33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 14760 |
| 3 | 20250304 | 190500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20250304 | 190400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20250304 | 190300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20250304 | 190200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20250304 | 190100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20250304 | 190000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20250304 | 185900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20250304 | 185800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20250304 | 185700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20250304 | 185600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20250304 | 185500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20250304 | 185400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20250304 | 185300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20250304 | 185200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20250304 | 185100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20250304 | 185000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20250304 | 184900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20250304 | 184800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20250304 | 184700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20250304 | 184600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20250304 | 184500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20250304 | 184400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20250304 | 184300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20250304 | 184200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20250304 | 184100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20250304 | 184000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20250304 | 183900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20250304 | 183800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20250304 | 183700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20250304 | 183600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 14760 |
| 33 | 20250304 | 183500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20250304 | 183400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20250304 | 183300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20250304 | 183200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20250304 | 183100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20250304 | 183000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20250304 | 182900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20250304 | 182800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20250304 | 182700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20250304 | 182600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20250304 | 182500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20250304 | 182400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20250304 | 182300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20250304 | 182200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20250304 | 182100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20250304 | 182000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20250304 | 181900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20250304 | 181800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20250304 | 181700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20250304 | 181600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20250304 | 181500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20250304 | 181400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20250304 | 181300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20250304 | 181200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20250304 | 181100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20250304 | 181000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20250304 | 180900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20250304 | 180800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20250304 | 180700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20250304 | 180600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 14760 |
| 63 | 20250304 | 180500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20250304 | 180400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20250304 | 180300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20250304 | 180200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20250304 | 180100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20250304 | 180000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20250304 | 175900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20250304 | 175800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20250304 | 175700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20250304 | 175600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20250304 | 175500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20250304 | 175400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20250304 | 175300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20250304 | 175200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20250304 | 175100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20250304 | 175000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20250304 | 174900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20250304 | 174800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20250304 | 174700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20250304 | 174600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20250304 | 174500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20250304 | 174400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20250304 | 174300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20250304 | 174200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20250304 | 174100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20250304 | 174000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20250304 | 173900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20250304 | 173800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20250304 | 173700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20250304 | 173600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 14760 |
| 93 | 20250304 | 173500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20250304 | 173400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20250304 | 173300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20250304 | 173200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20250304 | 173100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20250304 | 173000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20250304 | 172900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20250304 | 172800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20250304 | 172700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20250304 | 172600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20250304 | 172500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20250304 | 172400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20250304 | 172300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20250304 | 172200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20250304 | 172100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20250304 | 172000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20250304 | 171900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20250304 | 171800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20250304 | 171700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20250304 | 171600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20250304 | 171500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20250304 | 171400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20250304 | 171300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20250304 | 171200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20250304 | 171100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20250304 | 171000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20250304 | 170900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20250304 | 170800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20250304 | 170700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20250304 | 170600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 14760 |
| 123 | 20250304 | 170500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20250304 | 170400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20250304 | 170300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20250304 | 170200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20250304 | 170100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20250304 | 170000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20250304 | 165900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20250304 | 165800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20250304 | 165700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20250304 | 165600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20250304 | 165500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20250304 | 165400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20250304 | 165300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20250304 | 165200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20250304 | 165100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20250304 | 165000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20250304 | 164900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20250304 | 164800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20250304 | 164700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20250304 | 164600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20250304 | 164500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20250304 | 164400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20250304 | 164300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20250304 | 164200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20250304 | 164100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20250304 | 164000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20250304 | 163900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20250304 | 163800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20250304 | 163700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20250304 | 163600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 14760 |
| 153 | 20250304 | 163500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20250304 | 163400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20250304 | 163300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20250304 | 163200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20250304 | 163100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20250304 | 163000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20250304 | 162900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20250304 | 162800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20250304 | 162700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20250304 | 162600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20250304 | 162500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20250304 | 162400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20250304 | 162300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20250304 | 162200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20250304 | 162100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20250304 | 162000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20250304 | 161900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20250304 | 161800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20250304 | 161700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20250304 | 161600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20250304 | 161500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20250304 | 161400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20250304 | 161300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20250304 | 161200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20250304 | 161100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20250304 | 161000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20250304 | 160900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20250304 | 160800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20250304 | 160700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20250304 | 160600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 14760 |
| 183 | 20250304 | 160500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20250304 | 160400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20250304 | 160300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20250304 | 160200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20250304 | 160100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20250304 | 160000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20250304 | 155900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20250304 | 155800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20250304 | 155700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20250304 | 155600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20250304 | 155500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20250304 | 155400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20250304 | 155300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20250304 | 155200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20250304 | 155100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20250304 | 155000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20250304 | 154900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20250304 | 154800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20250304 | 154700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20250304 | 154600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20250304 | 154500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20250304 | 154400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20250304 | 154300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20250304 | 154200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20250304 | 154100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20250304 | 154000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20250304 | 153900 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20250304 | 153800 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20250304 | 153700 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20250304 | 153600 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 14760 |
| 213 | 20250304 | 153500 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20250304 | 153400 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20250304 | 153300 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20250304 | 153200 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20250304 | 153100 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20250304 | 153000 | 29473841925 | 34400 | 34400 | 34400 | 34400 | 14760 |
| 219 | 20250304 | 152900 | 28966097925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20250304 | 152800 | 28966097925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20250304 | 152700 | 28966097925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20250304 | 152600 | 28966097925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20250304 | 152500 | 28966097925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20250304 | 152400 | 28966097925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20250304 | 152300 | 28966097925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20250304 | 152200 | 28966097925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20250304 | 152100 | 28966097925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20250304 | 152000 | 28966097925 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20250304 | 151900 | 28966097925 | 34400 | 34450 | 34500 | 34400 | 5677 |
| 230 | 20250304 | 151800 | 28770538675 | 34500 | 34550 | 34550 | 34450 | 2176 |
| 231 | 20250304 | 151700 | 28695481225 | 34550 | 34550 | 34550 | 34450 | 1028 |
| 232 | 20250304 | 151600 | 28659997825 | 34550 | 34600 | 34600 | 34450 | 2701 |
| 233 | 20250304 | 151500 | 28566762075 | 34600 | 34600 | 34600 | 34500 | 1373 |
| 234 | 20250304 | 151400 | 28519316575 | 34600 | 34600 | 34600 | 34550 | 791 |
| 235 | 20250304 | 151300 | 28491970275 | 34600 | 34600 | 34600 | 34500 | 844 |
| 236 | 20250304 | 151200 | 28462790725 | 34600 | 34550 | 34650 | 34525 | 4032 |
| 237 | 20250304 | 151100 | 28323372150 | 34550 | 34550 | 34550 | 34525 | 278 |
| 238 | 20250304 | 151000 | 28313768225 | 34550 | 34500 | 34550 | 34450 | 724 |
| 239 | 20250304 | 150900 | 28288787125 | 34550 | 34500 | 34550 | 34450 | 1100 |
| 240 | 20250304 | 150800 | 28250860975 | 34550 | 34500 | 34550 | 34400 | 3140 |
| 241 | 20250304 | 150700 | 28142584025 | 34500 | 34500 | 34500 | 34450 | 1276 |
| 242 | 20250304 | 150600 | 28098604525 | 34500 | 34500 | 34550 | 34400 | 1924 |
| 243 | 20250304 | 150500 | 28032254875 | 34450 | 34500 | 34550 | 34400 | 1742 |
| 244 | 20250304 | 150400 | 27972162525 | 34500 | 34450 | 34500 | 34450 | 1143 |
| 245 | 20250304 | 150300 | 27932753750 | 34500 | 34500 | 34550 | 34450 | 888 |
| 246 | 20250304 | 150200 | 27902147000 | 34550 | 34550 | 34550 | 34450 | 1580 |
| 247 | 20250304 | 150100 | 27847633400 | 34550 | 34550 | 34550 | 34450 | 1159 |
| 248 | 20250304 | 150000 | 27807626550 | 34550 | 34500 | 34550 | 34450 | 1748 |
| 249 | 20250304 | 145900 | 27747374100 | 34550 | 34500 | 34550 | 34450 | 1688 |
| 250 | 20250304 | 145800 | 27689138500 | 34500 | 34400 | 34500 | 34400 | 1586 |
| 251 | 20250304 | 145700 | 27634499825 | 34450 | 34450 | 34450 | 34400 | 1045 |
| 252 | 20250304 | 145600 | 27598517425 | 34450 | 34400 | 34450 | 34400 | 1451 |
| 253 | 20250304 | 145500 | 27548581225 | 34450 | 34400 | 34450 | 34400 | 1930 |
| 254 | 20250304 | 145400 | 27482169475 | 34450 | 34500 | 34500 | 34400 | 1125 |
| 255 | 20250304 | 145300 | 27443398225 | 34500 | 34550 | 34550 | 34450 | 2273 |
| 256 | 20250304 | 145200 | 27365065775 | 34550 | 34550 | 34550 | 34450 | 1101 |
| 257 | 20250304 | 145100 | 27327070225 | 34550 | 34550 | 34550 | 34500 | 1292 |
| 258 | 20250304 | 145000 | 27282458125 | 34500 | 34550 | 34550 | 34500 | 862 |
| 259 | 20250304 | 144900 | 27252689525 | 34550 | 34600 | 34600 | 34500 | 887 |
| 260 | 20250304 | 144800 | 27222057075 | 34600 | 34550 | 34600 | 34500 | 2185 |
| 261 | 20250304 | 144700 | 27146586325 | 34550 | 34550 | 34550 | 34450 | 598 |
| 262 | 20250304 | 144600 | 27125932875 | 34550 | 34550 | 34550 | 34450 | 1655 |
| 263 | 20250304 | 144500 | 27068819175 | 34550 | 34550 | 34550 | 34500 | 984 |
| 264 | 20250304 | 144400 | 27034850125 | 34500 | 34550 | 34550 | 34500 | 1234 |
| 265 | 20250304 | 144300 | 26992248325 | 34550 | 34550 | 34550 | 34500 | 731 |
| 266 | 20250304 | 144200 | 26966997575 | 34550 | 34550 | 34550 | 34500 | 774 |
| 267 | 20250304 | 144100 | 26940276475 | 34550 | 34600 | 34600 | 34500 | 995 |
| 268 | 20250304 | 144000 | 26905904725 | 34500 | 34600 | 34600 | 34500 | 1419 |
| 269 | 20250304 | 143900 | 26856852925 | 34550 | 34550 | 34550 | 34500 | 3855 |
| 270 | 20250304 | 143800 | 26723738075 | 34500 | 34550 | 34550 | 34500 | 1667 |
| 271 | 20250304 | 143700 | 26666210575 | 34500 | 34550 | 34550 | 34500 | 1152 |
| 272 | 20250304 | 143600 | 26626439775 | 34550 | 34575 | 34600 | 34500 | 828 |
| 273 | 20250304 | 143500 | 26597802450 | 34600 | 34600 | 34600 | 34575 | 891 |
| 274 | 20250304 | 143400 | 26566985400 | 34600 | 34550 | 34600 | 34500 | 633 |
| 275 | 20250304 | 143300 | 26545121950 | 34550 | 34600 | 34600 | 34500 | 812 |
| 276 | 20250304 | 143200 | 26517054950 | 34550 | 34550 | 34600 | 34500 | 1705 |
| 277 | 20250304 | 143100 | 26458139600 | 34550 | 34550 | 34600 | 34500 | 1038 |
| 278 | 20250304 | 143000 | 26422263000 | 34550 | 34600 | 34600 | 34500 | 1025 |
| 279 | 20250304 | 142900 | 26386877600 | 34550 | 34600 | 34650 | 34550 | 1593 |
| 280 | 20250304 | 142800 | 26331749000 | 34600 | 34600 | 34650 | 34550 | 650 |
| 281 | 20250304 | 142700 | 26309271100 | 34600 | 34650 | 34650 | 34550 | 876 |
| 282 | 20250304 | 142600 | 26278942000 | 34650 | 34650 | 34650 | 34550 | 747 |
| 283 | 20250304 | 142500 | 26253087650 | 34650 | 34600 | 34650 | 34550 | 893 |
| 284 | 20250304 | 142400 | 26222163900 | 34550 | 34600 | 34600 | 34500 | 754 |
| 285 | 20250304 | 142300 | 26196109850 | 34600 | 34500 | 34600 | 34500 | 857 |
| 286 | 20250304 | 142200 | 26166497850 | 34500 | 34650 | 34650 | 34450 | 3094 |
| 287 | 20250304 | 142100 | 26059680200 | 34650 | 34650 | 34700 | 34550 | 2219 |
| 288 | 20250304 | 142000 | 25982890450 | 34650 | 34700 | 34700 | 34550 | 2864 |
| 289 | 20250304 | 141900 | 25883727850 | 34700 | 34750 | 34750 | 34650 | 1038 |
| 290 | 20250304 | 141800 | 25847698000 | 34750 | 34750 | 34800 | 34650 | 2372 |
| 291 | 20250304 | 141700 | 25765333775 | 34750 | 34850 | 34850 | 34750 | 1444 |
| 292 | 20250304 | 141600 | 25715055525 | 34850 | 34850 | 34850 | 34700 | 3725 |
| 293 | 20250304 | 141500 | 25585437975 | 34800 | 34850 | 34850 | 34800 | 560 |
| 294 | 20250304 | 141400 | 25565930125 | 34850 | 34850 | 34850 | 34750 | 931 |
| 295 | 20250304 | 141300 | 25533509175 | 34750 | 34800 | 34850 | 34750 | 744 |
| 296 | 20250304 | 141200 | 25507609625 | 34800 | 34850 | 34900 | 34750 | 1273 |
| 297 | 20250304 | 141100 | 25463310425 | 34800 | 34800 | 34900 | 34800 | 1129 |
| 298 | 20250304 | 141000 | 25423923275 | 34850 | 34800 | 34900 | 34800 | 1377 |
| 299 | 20250304 | 140900 | 25375959625 | 34750 | 34900 | 34900 | 34750 | 855 |
| 300 | 20250304 | 140800 | 25346177325 | 34900 | 34900 | 34900 | 34850 | 614 |
| 301 | 20250304 | 140700 | 25324751825 | 34900 | 34900 | 34900 | 34800 | 953 |
| 302 | 20250304 | 140600 | 25291542025 | 34900 | 34950 | 34950 | 34850 | 797 |
| 303 | 20250304 | 140500 | 25263727775 | 34900 | 34800 | 34950 | 34800 | 5893 |
| 304 | 20250304 | 140400 | 25058084550 | 34800 | 34850 | 34900 | 34750 | 4042 |
| 305 | 20250304 | 140300 | 24917246700 | 34800 | 34800 | 34850 | 34700 | 3353 |
| 306 | 20250304 | 140200 | 24800564375 | 34800 | 34750 | 34800 | 34650 | 1317 |
| 307 | 20250304 | 140100 | 24754806675 | 34700 | 34800 | 34850 | 34700 | 1373 |
| 308 | 20250304 | 140000 | 24707036975 | 34850 | 34600 | 34900 | 34600 | 12956 |
| 309 | 20250304 | 135900 | 24256010575 | 34600 | 34500 | 34750 | 34500 | 7915 |
| 310 | 20250304 | 135800 | 23981527925 | 34550 | 34550 | 34550 | 34500 | 1455 |
| 311 | 20250304 | 135700 | 23931271875 | 34550 | 34550 | 34550 | 34500 | 1459 |
| 312 | 20250304 | 135600 | 23880889675 | 34550 | 34500 | 34550 | 34500 | 1097 |
| 313 | 20250304 | 135500 | 23843019675 | 34550 | 34450 | 34550 | 34450 | 1137 |
| 314 | 20250304 | 135400 | 23803788975 | 34500 | 34500 | 34500 | 34450 | 1060 |
| 315 | 20250304 | 135300 | 23767244175 | 34500 | 34500 | 34500 | 34450 | 1149 |
| 316 | 20250304 | 135200 | 23727625775 | 34500 | 34450 | 34500 | 34450 | 895 |
| 317 | 20250304 | 135100 | 23696779425 | 34450 | 34500 | 34500 | 34400 | 1814 |
| 318 | 20250304 | 135000 | 23634284475 | 34500 | 34450 | 34500 | 34450 | 602 |
| 319 | 20250304 | 134900 | 23613520775 | 34500 | 34550 | 34550 | 34450 | 2303 |
| 320 | 20250304 | 134800 | 23534062775 | 34550 | 34550 | 34550 | 34500 | 1878 |
| 321 | 20250304 | 134700 | 23469256925 | 34550 | 34650 | 34650 | 34500 | 2802 |
| 322 | 20250304 | 134600 | 23372435300 | 34650 | 34600 | 34650 | 34550 | 736 |
| 323 | 20250304 | 134500 | 23346957150 | 34600 | 34650 | 34650 | 34550 | 1093 |
| 324 | 20250304 | 134400 | 23309130200 | 34600 | 34700 | 34700 | 34550 | 986 |
| 325 | 20250304 | 134300 | 23275003900 | 34700 | 34650 | 34700 | 34550 | 968 |
| 326 | 20250304 | 134200 | 23241493450 | 34650 | 34650 | 34650 | 34600 | 1265 |
| 327 | 20250304 | 134100 | 23197692100 | 34650 | 34700 | 34700 | 34600 | 419 |
| 328 | 20250304 | 134000 | 23183163775 | 34700 | 34700 | 34700 | 34650 | 794 |
| 329 | 20250304 | 133900 | 23155632275 | 34700 | 34700 | 34700 | 34600 | 593 |
| 330 | 20250304 | 133800 | 23135075675 | 34700 | 34650 | 34700 | 34600 | 708 |
| 331 | 20250304 | 133700 | 23110519275 | 34650 | 34650 | 34700 | 34600 | 812 |
| 332 | 20250304 | 133600 | 23082406275 | 34650 | 34700 | 34700 | 34600 | 1711 |
| 333 | 20250304 | 133500 | 23023150850 | 34700 | 34650 | 34700 | 34550 | 1243 |
| 334 | 20250304 | 133400 | 22980080050 | 34700 | 34650 | 34700 | 34650 | 444 |
| 335 | 20250304 | 133300 | 22964680550 | 34700 | 34650 | 34700 | 34600 | 1750 |
| 336 | 20250304 | 133200 | 22904004100 | 34650 | 34650 | 34650 | 34600 | 1290 |
| 337 | 20250304 | 133100 | 22859325200 | 34650 | 34650 | 34650 | 34600 | 645 |
| 338 | 20250304 | 133000 | 22836977200 | 34650 | 34600 | 34650 | 34600 | 622 |
| 339 | 20250304 | 132900 | 22815444300 | 34650 | 34650 | 34650 | 34600 | 257 |
| 340 | 20250304 | 132800 | 22806540350 | 34650 | 34650 | 34650 | 34600 | 741 |
| 341 | 20250304 | 132700 | 22780875850 | 34650 | 34600 | 34650 | 34550 | 1639 |
| 342 | 20250304 | 132600 | 22724152450 | 34600 | 34600 | 34600 | 34550 | 320 |
| 343 | 20250304 | 132500 | 22713084800 | 34600 | 34550 | 34650 | 34550 | 1167 |
| 344 | 20250304 | 132400 | 22672724975 | 34650 | 34650 | 34650 | 34550 | 990 |
| 345 | 20250304 | 132300 | 22638468625 | 34700 | 34650 | 34700 | 34600 | 953 |
| 346 | 20250304 | 132200 | 22605466225 | 34650 | 34650 | 34700 | 34600 | 2691 |
| 347 | 20250304 | 132100 | 22512253625 | 34700 | 34800 | 34800 | 34650 | 759 |
| 348 | 20250304 | 132000 | 22485888975 | 34750 | 34800 | 34800 | 34700 | 1348 |
| 349 | 20250304 | 131900 | 22439036725 | 34750 | 34700 | 34800 | 34650 | 7187 |
| 350 | 20250304 | 131800 | 22189341725 | 34650 | 34700 | 34700 | 34650 | 906 |
| 351 | 20250304 | 131700 | 22157932075 | 34700 | 34700 | 34700 | 34650 | 1222 |
| 352 | 20250304 | 131600 | 22115545925 | 34700 | 34700 | 34700 | 34650 | 698 |
| 353 | 20250304 | 131500 | 22091342425 | 34700 | 34700 | 34700 | 34650 | 878 |
| 354 | 20250304 | 131400 | 22060902625 | 34650 | 34750 | 34750 | 34650 | 2876 |
| 355 | 20250304 | 131300 | 21961098525 | 34750 | 34700 | 34750 | 34700 | 623 |
| 356 | 20250304 | 131200 | 21939456175 | 34700 | 34700 | 34750 | 34700 | 801 |
| 357 | 20250304 | 131100 | 21911650325 | 34750 | 34650 | 34750 | 34650 | 1363 |
| 358 | 20250304 | 131000 | 21864364875 | 34700 | 34700 | 34750 | 34650 | 3287 |
| 359 | 20250304 | 130900 | 21750303125 | 34700 | 34700 | 34700 | 34650 | 408 |
| 360 | 20250304 | 130800 | 21736153375 | 34700 | 34700 | 34700 | 34650 | 1343 |
| 361 | 20250304 | 130700 | 21689568075 | 34700 | 34650 | 34700 | 34650 | 762 |
| 362 | 20250304 | 130600 | 21663150325 | 34700 | 34700 | 34700 | 34650 | 2851 |
| 363 | 20250304 | 130500 | 21564237425 | 34650 | 34600 | 34650 | 34550 | 1151 |
| 364 | 20250304 | 130400 | 21524374325 | 34600 | 34550 | 34650 | 34550 | 641 |
| 365 | 20250304 | 130300 | 21502197325 | 34600 | 34650 | 34650 | 34550 | 1663 |
| 366 | 20250304 | 130200 | 21444627025 | 34650 | 34650 | 34650 | 34600 | 2986 |
| 367 | 20250304 | 130100 | 21341175675 | 34650 | 34550 | 34650 | 34500 | 5095 |
| 368 | 20250304 | 130000 | 21164900425 | 34550 | 34550 | 34550 | 34500 | 940 |
| 369 | 20250304 | 125900 | 21132456275 | 34550 | 34550 | 34550 | 34450 | 1135 |
| 370 | 20250304 | 125800 | 21093265425 | 34550 | 34550 | 34550 | 34500 | 628 |
| 371 | 20250304 | 125700 | 21071587625 | 34550 | 34600 | 34600 | 34500 | 1183 |
| 372 | 20250304 | 125600 | 21030688375 | 34600 | 34550 | 34600 | 34550 | 462 |
| 373 | 20250304 | 125500 | 21014718675 | 34600 | 34550 | 34600 | 34500 | 1908 |
| 374 | 20250304 | 125400 | 20948801375 | 34550 | 34550 | 34550 | 34500 | 558 |
| 375 | 20250304 | 125300 | 20929533425 | 34550 | 34600 | 34600 | 34500 | 862 |
| 376 | 20250304 | 125200 | 20899748100 | 34600 | 34600 | 34650 | 34550 | 2772 |
| 377 | 20250304 | 125100 | 20803834050 | 34550 | 34500 | 34600 | 34500 | 1504 |
| 378 | 20250304 | 125000 | 20751874300 | 34550 | 34500 | 34550 | 34450 | 2388 |
| 379 | 20250304 | 124900 | 20669499000 | 34450 | 34400 | 34500 | 34400 | 1191 |
| 380 | 20250304 | 124800 | 20628471450 | 34450 | 34400 | 34450 | 34400 | 983 |
| 381 | 20250304 | 124700 | 20594627625 | 34450 | 34400 | 34450 | 34300 | 1329 |
| 382 | 20250304 | 124600 | 20548911225 | 34400 | 34350 | 34400 | 34250 | 1478 |
| 383 | 20250304 | 124500 | 20498137700 | 34250 | 34300 | 34350 | 34250 | 1160 |
| 384 | 20250304 | 124400 | 20458357550 | 34300 | 34300 | 34300 | 34250 | 642 |
| 385 | 20250304 | 124300 | 20436346400 | 34250 | 34300 | 34300 | 34250 | 460 |
| 386 | 20250304 | 124200 | 20420580500 | 34300 | 34300 | 34350 | 34250 | 449 |
| 387 | 20250304 | 124100 | 20405188350 | 34300 | 34200 | 34300 | 34200 | 1525 |
| 388 | 20250304 | 124000 | 20352923850 | 34250 | 34300 | 34300 | 34200 | 554 |
| 389 | 20250304 | 123900 | 20333943400 | 34250 | 34300 | 34300 | 34150 | 1609 |
| 390 | 20250304 | 123800 | 20278891150 | 34300 | 34400 | 34400 | 34250 | 730 |
| 391 | 20250304 | 123700 | 20253840500 | 34350 | 34350 | 34400 | 34300 | 618 |
| 392 | 20250304 | 123600 | 20232595250 | 34350 | 34300 | 34350 | 34250 | 427 |
| 393 | 20250304 | 123500 | 20217944200 | 34300 | 34400 | 34450 | 34250 | 931 |
| 394 | 20250304 | 123400 | 20185978000 | 34450 | 34300 | 34450 | 34300 | 2765 |
| 395 | 20250304 | 123300 | 20090942550 | 34300 | 34400 | 34400 | 34250 | 870 |
| 396 | 20250304 | 123200 | 20061075500 | 34350 | 34425 | 34425 | 34250 | 1143 |
| 397 | 20250304 | 123100 | 20021830500 | 34400 | 34450 | 34450 | 34400 | 678 |
| 398 | 20250304 | 123000 | 19998493650 | 34450 | 34500 | 34500 | 34400 | 1114 |
| 399 | 20250304 | 122900 | 19960118150 | 34500 | 34500 | 34500 | 34450 | 518 |
| 400 | 20250304 | 122800 | 19942256875 | 34500 | 34525 | 34550 | 34450 | 1834 |
| 401 | 20250304 | 122700 | 19879009225 | 34550 | 34550 | 34550 | 34525 | 503 |
| 402 | 20250304 | 122600 | 19861636000 | 34550 | 34550 | 34550 | 34500 | 970 |
| 403 | 20250304 | 122500 | 19828134300 | 34550 | 34575 | 34600 | 34500 | 1514 |
| 404 | 20250304 | 122400 | 19775839000 | 34575 | 34575 | 34600 | 34550 | 842 |
| 405 | 20250304 | 122300 | 19746718450 | 34575 | 34550 | 34600 | 34500 | 2513 |
| 406 | 20250304 | 122200 | 19659876975 | 34550 | 34550 | 34550 | 34450 | 1034 |
| 407 | 20250304 | 122100 | 19624189700 | 34550 | 34550 | 34550 | 34500 | 1222 |
| 408 | 20250304 | 122000 | 19582013800 | 34550 | 34550 | 34550 | 34500 | 2067 |
| 409 | 20250304 | 121900 | 19510613650 | 34550 | 34500 | 34550 | 34450 | 961 |
| 410 | 20250304 | 121800 | 19477436150 | 34500 | 34500 | 34500 | 34450 | 1578 |
| 411 | 20250304 | 121700 | 19423018400 | 34500 | 34500 | 34500 | 34450 | 445 |
| 412 | 20250304 | 121600 | 19407667000 | 34500 | 34500 | 34550 | 34450 | 1103 |
| 413 | 20250304 | 121500 | 19369614750 | 34500 | 34550 | 34550 | 34450 | 1081 |
| 414 | 20250304 | 121400 | 19332318550 | 34500 | 34550 | 34550 | 34450 | 1506 |
| 415 | 20250304 | 121300 | 19280362150 | 34500 | 34550 | 34600 | 34500 | 1909 |
| 416 | 20250304 | 121200 | 19214437900 | 34550 | 34500 | 34550 | 34450 | 1034 |
| 417 | 20250304 | 121100 | 19178746300 | 34550 | 34550 | 34550 | 34400 | 995 |
| 418 | 20250304 | 121000 | 19144417050 | 34550 | 34450 | 34550 | 34450 | 1876 |
| 419 | 20250304 | 120900 | 19079667950 | 34500 | 34450 | 34500 | 34400 | 2492 |
| 420 | 20250304 | 120800 | 18993797125 | 34450 | 34400 | 34450 | 34400 | 2181 |
| 421 | 20250304 | 120700 | 18918669700 | 34450 | 34450 | 34450 | 34400 | 875 |
| 422 | 20250304 | 120600 | 18888543900 | 34450 | 34450 | 34450 | 34350 | 2159 |
| 423 | 20250304 | 120500 | 18814207875 | 34400 | 34400 | 34450 | 34350 | 1626 |
| 424 | 20250304 | 120400 | 18758269450 | 34400 | 34400 | 34400 | 34350 | 1899 |
| 425 | 20250304 | 120300 | 18692976950 | 34375 | 34400 | 34400 | 34300 | 469 |
| 426 | 20250304 | 120200 | 18676857500 | 34400 | 34400 | 34400 | 34350 | 1284 |
| 427 | 20250304 | 120100 | 18632702600 | 34400 | 34350 | 34400 | 34250 | 948 |
| 428 | 20250304 | 120000 | 18600141700 | 34300 | 34350 | 34350 | 34250 | 589 |
| 429 | 20250304 | 115900 | 18579927600 | 34350 | 34400 | 34450 | 34350 | 625 |
| 430 | 20250304 | 115800 | 18558450650 | 34450 | 34400 | 34450 | 34350 | 2792 |
| 431 | 20250304 | 115700 | 18462391400 | 34400 | 34400 | 34400 | 34300 | 1752 |
| 432 | 20250304 | 115600 | 18402158650 | 34400 | 34150 | 34400 | 34100 | 4645 |
| 433 | 20250304 | 115500 | 18242954700 | 34100 | 34150 | 34150 | 34050 | 620 |
| 434 | 20250304 | 115400 | 18221787600 | 34100 | 34150 | 34200 | 34050 | 536 |
| 435 | 20250304 | 115300 | 18203500800 | 34100 | 34100 | 34150 | 34100 | 499 |
| 436 | 20250304 | 115200 | 18186477600 | 34150 | 34100 | 34200 | 34100 | 136 |
| 437 | 20250304 | 115100 | 18181833800 | 34150 | 34200 | 34200 | 34100 | 372 |
| 438 | 20250304 | 115000 | 18169131550 | 34200 | 34200 | 34200 | 34150 | 386 |
| 439 | 20250304 | 114900 | 18155932950 | 34200 | 34100 | 34200 | 34100 | 388 |
| 440 | 20250304 | 114800 | 18142692700 | 34100 | 34250 | 34250 | 34000 | 5962 |
| 441 | 20250304 | 114700 | 17939657800 | 34200 | 34200 | 34250 | 34100 | 1675 |
| 442 | 20250304 | 114600 | 17882336500 | 34200 | 34200 | 34200 | 34150 | 557 |
| 443 | 20250304 | 114500 | 17863310150 | 34150 | 34200 | 34200 | 34150 | 135 |
| 444 | 20250304 | 114400 | 17858696500 | 34200 | 34175 | 34200 | 34175 | 1218 |
| 445 | 20250304 | 114300 | 17817047075 | 34200 | 34150 | 34200 | 34100 | 343 |
| 446 | 20250304 | 114200 | 17805330475 | 34200 | 34150 | 34200 | 34150 | 214 |
| 447 | 20250304 | 114100 | 17798016525 | 34100 | 34100 | 34200 | 34100 | 1337 |
| 448 | 20250304 | 114000 | 17752385925 | 34100 | 34150 | 34150 | 34100 | 552 |
| 449 | 20250304 | 113900 | 17733538425 | 34100 | 34150 | 34150 | 34100 | 293 |
| 450 | 20250304 | 113800 | 17723536725 | 34150 | 34150 | 34200 | 34100 | 243 |
| 451 | 20250304 | 113700 | 17715238075 | 34150 | 34100 | 34200 | 34100 | 1879 |
| 452 | 20250304 | 113600 | 17651076575 | 34150 | 34150 | 34200 | 34100 | 440 |
| 453 | 20250304 | 113500 | 17636049075 | 34150 | 34150 | 34150 | 34100 | 1037 |
| 454 | 20250304 | 113400 | 17600646775 | 34150 | 34100 | 34150 | 34050 | 929 |
| 455 | 20250304 | 113300 | 17568973175 | 34100 | 34100 | 34150 | 34050 | 128 |
| 456 | 20250304 | 113200 | 17564607275 | 34150 | 34050 | 34150 | 34000 | 939 |
| 457 | 20250304 | 113100 | 17532613525 | 34000 | 34100 | 34100 | 34000 | 485 |
| 458 | 20250304 | 113000 | 17516088975 | 34100 | 34000 | 34100 | 34000 | 1407 |
| 459 | 20250304 | 112900 | 17468190325 | 34000 | 34000 | 34050 | 34000 | 365 |
| 460 | 20250304 | 112800 | 17455777925 | 34000 | 34000 | 34050 | 34000 | 261 |
| 461 | 20250304 | 112700 | 17446901175 | 34050 | 34000 | 34050 | 34000 | 218 |
| 462 | 20250304 | 112600 | 17439480875 | 34050 | 34050 | 34050 | 34000 | 657 |
| 463 | 20250304 | 112500 | 17417141975 | 34050 | 33950 | 34050 | 33950 | 1362 |
| 464 | 20250304 | 112400 | 17370771050 | 34000 | 34000 | 34050 | 33950 | 504 |
| 465 | 20250304 | 112300 | 17353633550 | 34000 | 34100 | 34100 | 34000 | 1122 |
| 466 | 20250304 | 112200 | 17315464050 | 34100 | 34100 | 34100 | 34000 | 582 |
| 467 | 20250304 | 112100 | 17295643050 | 34100 | 34025 | 34100 | 34025 | 1147 |
| 468 | 20250304 | 112000 | 17256568600 | 34050 | 34000 | 34050 | 34000 | 346 |
| 469 | 20250304 | 111900 | 17244790100 | 34050 | 34050 | 34050 | 34000 | 893 |
| 470 | 20250304 | 111800 | 17214415600 | 34100 | 34050 | 34100 | 34050 | 353 |
| 471 | 20250304 | 111700 | 17202380600 | 34050 | 34100 | 34150 | 34050 | 1755 |
| 472 | 20250304 | 111600 | 17142577950 | 34150 | 34150 | 34200 | 34100 | 383 |
| 473 | 20250304 | 111500 | 17129497950 | 34150 | 34050 | 34200 | 34050 | 1370 |
| 474 | 20250304 | 111400 | 17082743500 | 34050 | 34050 | 34100 | 34050 | 1231 |
| 475 | 20250304 | 111300 | 17040783375 | 34075 | 34075 | 34075 | 34050 | 677 |
| 476 | 20250304 | 111200 | 17017720850 | 34050 | 34150 | 34150 | 34050 | 756 |
| 477 | 20250304 | 111100 | 16991944200 | 34125 | 34100 | 34150 | 34075 | 717 |
| 478 | 20250304 | 111000 | 16967473525 | 34100 | 34025 | 34100 | 34025 | 1283 |
| 479 | 20250304 | 110900 | 16923768250 | 34025 | 34050 | 34100 | 34025 | 644 |
| 480 | 20250304 | 110800 | 16901823625 | 34050 | 34050 | 34050 | 33950 | 527 |
| 481 | 20250304 | 110700 | 16883882675 | 33950 | 34050 | 34050 | 33950 | 2168 |
| 482 | 20250304 | 110600 | 16810232825 | 34100 | 34125 | 34150 | 34050 | 693 |
| 483 | 20250304 | 110500 | 16786601900 | 34150 | 34050 | 34150 | 34050 | 744 |
| 484 | 20250304 | 110400 | 16761230650 | 34100 | 34050 | 34100 | 34000 | 563 |
| 485 | 20250304 | 110300 | 16742054350 | 34000 | 34100 | 34100 | 34000 | 809 |
| 486 | 20250304 | 110200 | 16714523350 | 34050 | 34100 | 34100 | 34050 | 766 |
| 487 | 20250304 | 110100 | 16688423050 | 34100 | 34100 | 34100 | 34000 | 1855 |
| 488 | 20250304 | 110000 | 16625317750 | 34050 | 34000 | 34100 | 34000 | 930 |
| 489 | 20250304 | 105900 | 16593654150 | 34000 | 34000 | 34050 | 34000 | 502 |
| 490 | 20250304 | 105800 | 16576577900 | 34050 | 34100 | 34100 | 34050 | 392 |
| 491 | 20250304 | 105700 | 16563222600 | 34050 | 34000 | 34100 | 34000 | 1885 |
| 492 | 20250304 | 105600 | 16499112050 | 34050 | 34100 | 34100 | 34000 | 2559 |
| 493 | 20250304 | 105500 | 16411974050 | 34100 | 34200 | 34250 | 34050 | 842 |
| 494 | 20250304 | 105400 | 16383238600 | 34200 | 34200 | 34300 | 34100 | 365 |
| 495 | 20250304 | 105300 | 16370747000 | 34100 | 34100 | 34300 | 34050 | 6511 |
| 496 | 20250304 | 105200 | 16148195550 | 34100 | 34150 | 34150 | 34100 | 1185 |
| 497 | 20250304 | 105100 | 16107763900 | 34150 | 34200 | 34200 | 34150 | 714 |
| 498 | 20250304 | 105000 | 16083372750 | 34150 | 34100 | 34200 | 34100 | 907 |
| 499 | 20250304 | 104900 | 16052420100 | 34100 | 34150 | 34200 | 34100 | 1861 |
| 500 | 20250304 | 104800 | 15988868200 | 34150 | 34250 | 34250 | 34150 | 582 |
| 501 | 20250304 | 104700 | 15968986900 | 34250 | 34200 | 34250 | 34100 | 1565 |
| 502 | 20250304 | 104600 | 15915487350 | 34250 | 34400 | 34400 | 34200 | 2048 |
| 503 | 20250304 | 104500 | 15845222000 | 34400 | 34400 | 34400 | 34350 | 752 |
| 504 | 20250304 | 104400 | 15819368350 | 34400 | 34300 | 34450 | 34300 | 1346 |
| 505 | 20250304 | 104300 | 15773073600 | 34350 | 34350 | 34400 | 34350 | 1725 |
| 506 | 20250304 | 104200 | 15713763150 | 34400 | 34200 | 34400 | 34200 | 4998 |
| 507 | 20250304 | 104100 | 15542341150 | 34200 | 34150 | 34250 | 34150 | 1824 |
| 508 | 20250304 | 104000 | 15479983450 | 34150 | 34050 | 34150 | 34050 | 531 |
| 509 | 20250304 | 103900 | 15461866800 | 34050 | 34100 | 34100 | 34000 | 758 |
| 510 | 20250304 | 103800 | 15436052550 | 34150 | 34150 | 34150 | 34100 | 436 |
| 511 | 20250304 | 103700 | 15421168050 | 34150 | 34100 | 34150 | 34000 | 1607 |
| 512 | 20250304 | 103600 | 15366364800 | 34100 | 34150 | 34150 | 34050 | 2056 |
| 513 | 20250304 | 103500 | 15296234150 | 34100 | 33950 | 34100 | 33950 | 3540 |
| 514 | 20250304 | 103400 | 15175845400 | 33950 | 34000 | 34000 | 33950 | 1582 |
| 515 | 20250304 | 103300 | 15122078550 | 34000 | 34050 | 34050 | 33950 | 1897 |
| 516 | 20250304 | 103200 | 15057591200 | 34050 | 34150 | 34150 | 34050 | 1673 |
| 517 | 20250304 | 103100 | 15000602400 | 34150 | 34150 | 34150 | 34050 | 4271 |
| 518 | 20250304 | 103000 | 14854940350 | 34100 | 34050 | 34150 | 34050 | 463 |
| 519 | 20250304 | 102900 | 14839158050 | 34050 | 34150 | 34150 | 34050 | 785 |
| 520 | 20250304 | 102800 | 14812387850 | 34150 | 34150 | 34200 | 34000 | 3684 |
| 521 | 20250304 | 102700 | 14686994850 | 34150 | 34150 | 34150 | 34050 | 997 |
| 522 | 20250304 | 102600 | 14652982400 | 34100 | 34100 | 34150 | 34050 | 2073 |
| 523 | 20250304 | 102500 | 14582288250 | 34100 | 34200 | 34225 | 34100 | 1730 |
| 524 | 20250304 | 102400 | 14523158825 | 34350 | 34325 | 34450 | 34200 | 2900 |
| 525 | 20250304 | 102300 | 14423646575 | 34325 | 34350 | 34450 | 34150 | 3133 |
| 526 | 20250304 | 102200 | 14316243925 | 34350 | 34450 | 34500 | 34300 | 2411 |
| 527 | 20250304 | 102100 | 14233263925 | 34400 | 34250 | 34450 | 34200 | 2766 |
| 528 | 20250304 | 102000 | 14138258550 | 34250 | 34350 | 34400 | 34200 | 901 |
| 529 | 20250304 | 101900 | 14107340400 | 34400 | 34400 | 34400 | 34350 | 1147 |
| 530 | 20250304 | 101800 | 14067918850 | 34350 | 34300 | 34400 | 34300 | 1961 |
| 531 | 20250304 | 101700 | 14000572750 | 34300 | 34250 | 34300 | 34200 | 1548 |
| 532 | 20250304 | 101600 | 13947571400 | 34250 | 34150 | 34250 | 34150 | 2050 |
| 533 | 20250304 | 101500 | 13877448800 | 34200 | 34200 | 34250 | 34150 | 1559 |
| 534 | 20250304 | 101400 | 13824123300 | 34200 | 34200 | 34200 | 34100 | 1082 |
| 535 | 20250304 | 101300 | 13787149200 | 34200 | 34150 | 34250 | 34100 | 1717 |
| 536 | 20250304 | 101200 | 13728480650 | 34150 | 34150 | 34200 | 34100 | 2209 |
| 537 | 20250304 | 101100 | 13653052150 | 34100 | 34050 | 34150 | 34000 | 1975 |
| 538 | 20250304 | 101000 | 13585726450 | 34000 | 34000 | 34100 | 33950 | 2067 |
| 539 | 20250304 | 100900 | 13515395550 | 34000 | 34050 | 34150 | 34000 | 2014 |
| 540 | 20250304 | 100800 | 13446845400 | 34050 | 34100 | 34100 | 34000 | 155 |
| 541 | 20250304 | 100700 | 13441565250 | 34100 | 34050 | 34200 | 34000 | 3303 |
| 542 | 20250304 | 100600 | 13328993250 | 34050 | 34000 | 34100 | 34000 | 746 |
| 543 | 20250304 | 100500 | 13303567150 | 34000 | 34050 | 34100 | 34000 | 2275 |
| 544 | 20250304 | 100400 | 13226169050 | 34000 | 34100 | 34200 | 33950 | 5047 |
| 545 | 20250304 | 100300 | 13054516550 | 34150 | 34200 | 34300 | 34000 | 11904 |
| 546 | 20250304 | 100200 | 12648833200 | 34350 | 34450 | 34500 | 34200 | 5883 |
| 547 | 20250304 | 100100 | 12446955350 | 34500 | 34500 | 34550 | 34450 | 1505 |
| 548 | 20250304 | 100000 | 12395046350 | 34500 | 34550 | 34600 | 34500 | 580 |
| 549 | 20250304 | 095900 | 12375021400 | 34550 | 34550 | 34600 | 34450 | 2322 |
| 550 | 20250304 | 095800 | 12294822550 | 34550 | 34550 | 34600 | 34550 | 1172 |
| 551 | 20250304 | 095700 | 12254279900 | 34550 | 34550 | 34600 | 34500 | 1297 |
| 552 | 20250304 | 095600 | 12209435600 | 34550 | 34400 | 34600 | 34400 | 2194 |
| 553 | 20250304 | 095500 | 12133748250 | 34400 | 34350 | 34450 | 34350 | 1324 |
| 554 | 20250304 | 095400 | 12088199450 | 34450 | 34500 | 34600 | 34350 | 1105 |
| 555 | 20250304 | 095300 | 12050093450 | 34450 | 34400 | 34500 | 34300 | 1641 |
| 556 | 20250304 | 095200 | 11993630000 | 34400 | 34600 | 34650 | 34400 | 8029 |
| 557 | 20250304 | 095100 | 11716424350 | 34600 | 34700 | 34750 | 34600 | 3494 |
| 558 | 20250304 | 095000 | 11595192625 | 34650 | 34700 | 34750 | 34650 | 7875 |
| 559 | 20250304 | 094900 | 11321833325 | 34700 | 34600 | 34700 | 34550 | 9802 |
| 560 | 20250304 | 094800 | 10982602575 | 34650 | 34450 | 34650 | 34400 | 6514 |
| 561 | 20250304 | 094700 | 10757816525 | 34450 | 34350 | 34500 | 34250 | 4140 |
| 562 | 20250304 | 094600 | 10615502925 | 34400 | 34400 | 34500 | 34350 | 8249 |
| 563 | 20250304 | 094500 | 10331616425 | 34400 | 34450 | 34500 | 34250 | 12011 |
| 564 | 20250304 | 094400 | 9918310225 | 34400 | 34250 | 34450 | 34100 | 6488 |
| 565 | 20250304 | 094300 | 9695680525 | 34250 | 34150 | 34300 | 34150 | 6307 |
| 566 | 20250304 | 094200 | 9479972950 | 34100 | 34000 | 34150 | 33900 | 4513 |
| 567 | 20250304 | 094100 | 9326237550 | 33900 | 34000 | 34050 | 33900 | 963 |
| 568 | 20250304 | 094000 | 9293506900 | 33950 | 33900 | 34000 | 33850 | 1204 |
| 569 | 20250304 | 093900 | 9252635500 | 33900 | 33900 | 34000 | 33850 | 4144 |
| 570 | 20250304 | 093800 | 9112140000 | 33950 | 34050 | 34050 | 33900 | 1074 |
| 571 | 20250304 | 093700 | 9075632800 | 34050 | 34000 | 34100 | 34000 | 1039 |
| 572 | 20250304 | 093600 | 9040274800 | 34025 | 34100 | 34200 | 34000 | 3413 |
| 573 | 20250304 | 093500 | 8923938175 | 34100 | 34150 | 34250 | 34050 | 6538 |
| 574 | 20250304 | 093400 | 8700563850 | 34200 | 34050 | 34250 | 34000 | 9488 |
| 575 | 20250304 | 093300 | 8376816900 | 34050 | 34000 | 34050 | 33900 | 3494 |
| 576 | 20250304 | 093200 | 8258061000 | 33950 | 33800 | 33950 | 33800 | 4191 |
| 577 | 20250304 | 093100 | 8116174100 | 33850 | 34000 | 34000 | 33800 | 5433 |
| 578 | 20250304 | 093000 | 7932128775 | 33950 | 33800 | 34050 | 33800 | 7807 |
| 579 | 20250304 | 092900 | 7666926475 | 33850 | 33800 | 33950 | 33800 | 5787 |
| 580 | 20250304 | 092800 | 7470864025 | 33850 | 33800 | 33900 | 33800 | 2499 |
| 581 | 20250304 | 092700 | 7386270025 | 33800 | 33650 | 33850 | 33650 | 8229 |
| 582 | 20250304 | 092600 | 7108883225 | 33650 | 33450 | 33650 | 33350 | 8593 |
| 583 | 20250304 | 092500 | 6820900900 | 33400 | 33400 | 33450 | 33350 | 1155 |
| 584 | 20250304 | 092400 | 6782331350 | 33400 | 33450 | 33500 | 33350 | 3347 |
| 585 | 20250304 | 092300 | 6670485250 | 33500 | 33550 | 33550 | 33400 | 2640 |
| 586 | 20250304 | 092200 | 6582124500 | 33550 | 33550 | 33600 | 33500 | 1114 |
| 587 | 20250304 | 092100 | 6544772950 | 33550 | 33550 | 33600 | 33450 | 4297 |
| 588 | 20250304 | 092000 | 6400696650 | 33600 | 33500 | 33700 | 33450 | 6487 |
| 589 | 20250304 | 091900 | 6183010500 | 33500 | 33400 | 33500 | 33350 | 8657 |
| 590 | 20250304 | 091800 | 5893408950 | 33400 | 33200 | 33400 | 33200 | 10612 |
| 591 | 20250304 | 091700 | 5539906900 | 33225 | 33200 | 33300 | 33150 | 5549 |
| 592 | 20250304 | 091600 | 5355524300 | 33200 | 33100 | 33200 | 33000 | 4270 |
| 593 | 20250304 | 091500 | 5214225100 | 33050 | 32850 | 33050 | 32800 | 9558 |
| 594 | 20250304 | 091400 | 4899697150 | 32850 | 32900 | 32900 | 32800 | 2471 |
| 595 | 20250304 | 091300 | 4818493925 | 32950 | 32750 | 32950 | 32750 | 2068 |
| 596 | 20250304 | 091200 | 4750523625 | 32750 | 32600 | 32800 | 32600 | 3196 |
| 597 | 20250304 | 091100 | 4646059625 | 32600 | 32650 | 32700 | 32600 | 11268 |
| 598 | 20250304 | 091000 | 4278455725 | 32700 | 32800 | 32800 | 32650 | 4721 |
| 599 | 20250304 | 090900 | 4123955375 | 32750 | 32900 | 32950 | 32700 | 6097 |
| 600 | 20250304 | 090800 | 3924008575 | 32900 | 32900 | 33000 | 32800 | 2629 |
| 601 | 20250304 | 090700 | 3837594625 | 32850 | 32750 | 33000 | 32700 | 6280 |
| 602 | 20250304 | 090600 | 3631164725 | 32700 | 32750 | 32850 | 32650 | 14172 |
| 603 | 20250304 | 090500 | 3167557675 | 32850 | 33100 | 33100 | 32650 | 8334 |
| 604 | 20250304 | 090400 | 2893593075 | 33000 | 32650 | 33050 | 32650 | 14678 |
| 605 | 20250304 | 090300 | 2411232125 | 32650 | 32900 | 32900 | 32500 | 16881 |
| 606 | 20250304 | 090200 | 1859537400 | 32850 | 32950 | 33050 | 32825 | 10038 |
| 607 | 20250304 | 090100 | 1528986225 | 33000 | 33300 | 33300 | 33000 | 7236 |
| 608 | 20250304 | 090000 | 1289383500 | 33300 | 33000 | 33300 | 32700 | 39010 |