30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 190300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 24539 |
| 3 | 20231212 | 190200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20231212 | 190100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20231212 | 190000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20231212 | 185900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20231212 | 185800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20231212 | 185700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20231212 | 185600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20231212 | 185500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20231212 | 185400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20231212 | 185300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20231212 | 185200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20231212 | 185100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20231212 | 185000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20231212 | 184900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20231212 | 184800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20231212 | 184700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20231212 | 184600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20231212 | 184500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20231212 | 184400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20231212 | 184300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20231212 | 184200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20231212 | 184100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20231212 | 184000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20231212 | 183900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20231212 | 183800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20231212 | 183700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20231212 | 183600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20231212 | 183500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20231212 | 183400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20231212 | 183300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 24539 |
| 33 | 20231212 | 183200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20231212 | 183100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20231212 | 183000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20231212 | 182900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20231212 | 182800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20231212 | 182700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20231212 | 182600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20231212 | 182500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20231212 | 182400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20231212 | 182300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20231212 | 182200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20231212 | 182100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20231212 | 182000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20231212 | 181900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20231212 | 181800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20231212 | 181700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20231212 | 181600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20231212 | 181500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20231212 | 181400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20231212 | 181300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20231212 | 181200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20231212 | 181100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20231212 | 181000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20231212 | 180900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20231212 | 180800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20231212 | 180700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20231212 | 180600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20231212 | 180500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20231212 | 180400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20231212 | 180300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 24539 |
| 63 | 20231212 | 180200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20231212 | 180100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20231212 | 180000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20231212 | 175900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20231212 | 175800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20231212 | 175700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20231212 | 175600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20231212 | 175500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20231212 | 175400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20231212 | 175300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20231212 | 175200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20231212 | 175100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20231212 | 175000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20231212 | 174900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20231212 | 174800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20231212 | 174700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20231212 | 174600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20231212 | 174500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20231212 | 174400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20231212 | 174300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20231212 | 174200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20231212 | 174100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20231212 | 174000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20231212 | 173900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20231212 | 173800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20231212 | 173700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20231212 | 173600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20231212 | 173500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20231212 | 173400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20231212 | 173300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 24539 |
| 93 | 20231212 | 173200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20231212 | 173100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20231212 | 173000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20231212 | 172900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20231212 | 172800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20231212 | 172700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20231212 | 172600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20231212 | 172500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20231212 | 172400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20231212 | 172300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20231212 | 172200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20231212 | 172100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20231212 | 172000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20231212 | 171900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20231212 | 171800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20231212 | 171700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20231212 | 171600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20231212 | 171500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20231212 | 171400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20231212 | 171300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20231212 | 171200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20231212 | 171100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20231212 | 171000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20231212 | 170900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20231212 | 170800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20231212 | 170700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20231212 | 170600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20231212 | 170500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20231212 | 170400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20231212 | 170300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 24539 |
| 123 | 20231212 | 170200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20231212 | 170100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20231212 | 170000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20231212 | 165900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20231212 | 165800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20231212 | 165700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20231212 | 165600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20231212 | 165500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20231212 | 165400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20231212 | 165300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20231212 | 165200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20231212 | 165100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20231212 | 165000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20231212 | 164900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20231212 | 164800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20231212 | 164700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20231212 | 164600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20231212 | 164500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20231212 | 164400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20231212 | 164300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20231212 | 164200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20231212 | 164100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20231212 | 164000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20231212 | 163900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20231212 | 163800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20231212 | 163700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20231212 | 163600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20231212 | 163500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20231212 | 163400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20231212 | 163300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 24539 |
| 153 | 20231212 | 163200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20231212 | 163100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20231212 | 163000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20231212 | 162900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20231212 | 162800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20231212 | 162700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20231212 | 162600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20231212 | 162500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20231212 | 162400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20231212 | 162300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20231212 | 162200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20231212 | 162100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20231212 | 162000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20231212 | 161900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20231212 | 161800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20231212 | 161700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20231212 | 161600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20231212 | 161500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20231212 | 161400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20231212 | 161300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20231212 | 161200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20231212 | 161100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20231212 | 161000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20231212 | 160900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20231212 | 160800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20231212 | 160700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20231212 | 160600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20231212 | 160500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20231212 | 160400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20231212 | 160300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 24539 |
| 183 | 20231212 | 160200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20231212 | 160100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20231212 | 160000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20231212 | 155900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20231212 | 155800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20231212 | 155700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20231212 | 155600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20231212 | 155500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20231212 | 155400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20231212 | 155300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20231212 | 155200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20231212 | 155100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20231212 | 155000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20231212 | 154900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20231212 | 154800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20231212 | 154700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20231212 | 154600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20231212 | 154500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20231212 | 154400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20231212 | 154300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20231212 | 154200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20231212 | 154100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20231212 | 154000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20231212 | 153900 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20231212 | 153800 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20231212 | 153700 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20231212 | 153600 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20231212 | 153500 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20231212 | 153400 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20231212 | 153300 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 24539 |
| 213 | 20231212 | 153200 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20231212 | 153100 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20231212 | 153000 | 1332141585 | 2085 | 2085 | 2085 | 2085 | 24539 |
| 216 | 20231212 | 152900 | 1280977770 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20231212 | 152800 | 1280977770 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20231212 | 152700 | 1280977770 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20231212 | 152600 | 1280977770 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20231212 | 152500 | 1280977770 | 2085 | 2085 | 2085 | 2085 | 0 |
| 221 | 20231212 | 152400 | 1280977770 | 2085 | 2085 | 2085 | 2085 | 0 |
| 222 | 20231212 | 152300 | 1280977770 | 2085 | 2085 | 2085 | 2085 | 0 |
| 223 | 20231212 | 152200 | 1280977770 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20231212 | 152100 | 1280977770 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20231212 | 152000 | 1280977770 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20231212 | 151900 | 1280977770 | 2085 | 2080 | 2085 | 2080 | 8606 |
| 227 | 20231212 | 151800 | 1263072555 | 2080 | 2080 | 2080 | 2080 | 3905 |
| 228 | 20231212 | 151700 | 1254950155 | 2080 | 2085 | 2085 | 2080 | 570 |
| 229 | 20231212 | 151600 | 1253761955 | 2085 | 2085 | 2085 | 2080 | 107 |
| 230 | 20231212 | 151500 | 1253539235 | 2085 | 2085 | 2085 | 2085 | 11 |
| 231 | 20231212 | 151400 | 1253516300 | 2085 | 2085 | 2085 | 2085 | 1030 |
| 232 | 20231212 | 151300 | 1251368750 | 2085 | 2085 | 2085 | 2085 | 500 |
| 233 | 20231212 | 151200 | 1250326250 | 2085 | 2080 | 2085 | 2080 | 101 |
| 234 | 20231212 | 151100 | 1250116165 | 2085 | 2085 | 2085 | 2085 | 50 |
| 235 | 20231212 | 151000 | 1250011915 | 2085 | 2080 | 2085 | 2080 | 798 |
| 236 | 20231212 | 150900 | 1248351845 | 2080 | 2080 | 2080 | 2080 | 992 |
| 237 | 20231212 | 150800 | 1246288485 | 2080 | 2080 | 2080 | 2075 | 5549 |
| 238 | 20231212 | 150700 | 1234759385 | 2080 | 2070 | 2080 | 2070 | 519 |
| 239 | 20231212 | 150600 | 1233684055 | 2080 | 2080 | 2080 | 2080 | 22 |
| 240 | 20231212 | 150500 | 1233638295 | 2070 | 2070 | 2070 | 2070 | 5 |
| 241 | 20231212 | 150400 | 1233627945 | 2070 | 2070 | 2070 | 2070 | 419 |
| 242 | 20231212 | 150300 | 1232760615 | 2070 | 2070 | 2070 | 2070 | 448 |
| 243 | 20231212 | 150200 | 1231833255 | 2070 | 2075 | 2075 | 2070 | 1452 |
| 244 | 20231212 | 150100 | 1228823145 | 2080 | 2075 | 2080 | 2075 | 347 |
| 245 | 20231212 | 150000 | 1228103045 | 2075 | 2075 | 2075 | 2075 | 0 |
| 246 | 20231212 | 145900 | 1228103045 | 2075 | 2075 | 2075 | 2075 | 0 |
| 247 | 20231212 | 145800 | 1228103045 | 2075 | 2080 | 2080 | 2075 | 249 |
| 248 | 20231212 | 145700 | 1227586345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20231212 | 145600 | 1227586345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20231212 | 145500 | 1227586345 | 2080 | 2075 | 2080 | 2075 | 100 |
| 251 | 20231212 | 145400 | 1227378595 | 2080 | 2070 | 2080 | 2070 | 3626 |
| 252 | 20231212 | 145300 | 1219872765 | 2070 | 2080 | 2080 | 2070 | 35 |
| 253 | 20231212 | 145200 | 1219800155 | 2070 | 2075 | 2080 | 2070 | 8908 |
| 254 | 20231212 | 145100 | 1201315585 | 2080 | 2085 | 2085 | 2080 | 2858 |
| 255 | 20231212 | 145000 | 1195370940 | 2080 | 2080 | 2080 | 2080 | 4058 |
| 256 | 20231212 | 144900 | 1186930300 | 2080 | 2080 | 2080 | 2080 | 1007 |
| 257 | 20231212 | 144800 | 1184835740 | 2080 | 2080 | 2080 | 2080 | 101 |
| 258 | 20231212 | 144700 | 1184625660 | 2075 | 2080 | 2080 | 2075 | 2250 |
| 259 | 20231212 | 144600 | 1179945710 | 2080 | 2080 | 2080 | 2080 | 551 |
| 260 | 20231212 | 144500 | 1178799630 | 2080 | 2080 | 2080 | 2080 | 10 |
| 261 | 20231212 | 144400 | 1178778830 | 2085 | 2085 | 2085 | 2085 | 1 |
| 262 | 20231212 | 144300 | 1178776745 | 2080 | 2080 | 2080 | 2080 | 67 |
| 263 | 20231212 | 144200 | 1178637385 | 2085 | 2080 | 2085 | 2080 | 11545 |
| 264 | 20231212 | 144100 | 1154623730 | 2080 | 2075 | 2080 | 2070 | 805 |
| 265 | 20231212 | 144000 | 1152953850 | 2075 | 2075 | 2075 | 2075 | 1788 |
| 266 | 20231212 | 143900 | 1149243750 | 2075 | 2080 | 2080 | 2075 | 248 |
| 267 | 20231212 | 143800 | 1148729050 | 2080 | 2075 | 2080 | 2075 | 30 |
| 268 | 20231212 | 143700 | 1148666750 | 2075 | 2075 | 2075 | 2075 | 291 |
| 269 | 20231212 | 143600 | 1148062925 | 2075 | 2075 | 2075 | 2075 | 0 |
| 270 | 20231212 | 143500 | 1148062925 | 2075 | 2075 | 2075 | 2075 | 1545 |
| 271 | 20231212 | 143400 | 1144857050 | 2075 | 2075 | 2075 | 2075 | 258 |
| 272 | 20231212 | 143300 | 1144321700 | 2075 | 2075 | 2075 | 2075 | 37 |
| 273 | 20231212 | 143200 | 1144244925 | 2075 | 2075 | 2075 | 2075 | 10 |
| 274 | 20231212 | 143100 | 1144224175 | 2075 | 2075 | 2075 | 2075 | 200 |
| 275 | 20231212 | 143000 | 1143809175 | 2075 | 2075 | 2075 | 2075 | 188 |
| 276 | 20231212 | 142900 | 1143419075 | 2075 | 2075 | 2075 | 2075 | 323 |
| 277 | 20231212 | 142800 | 1142748850 | 2075 | 2080 | 2080 | 2075 | 1178 |
| 278 | 20231212 | 142700 | 1140303120 | 2075 | 2075 | 2075 | 2075 | 2592 |
| 279 | 20231212 | 142600 | 1134924720 | 2075 | 2075 | 2075 | 2075 | 40 |
| 280 | 20231212 | 142500 | 1134841720 | 2080 | 2080 | 2080 | 2080 | 6 |
| 281 | 20231212 | 142400 | 1134829240 | 2080 | 2080 | 2080 | 2080 | 47 |
| 282 | 20231212 | 142300 | 1134731480 | 2080 | 2080 | 2080 | 2080 | 20 |
| 283 | 20231212 | 142200 | 1134689880 | 2080 | 2080 | 2080 | 2080 | 71 |
| 284 | 20231212 | 142100 | 1134542200 | 2080 | 2075 | 2080 | 2075 | 210 |
| 285 | 20231212 | 142000 | 1134106400 | 2080 | 2080 | 2080 | 2080 | 100 |
| 286 | 20231212 | 141900 | 1133898400 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20231212 | 141800 | 1133898400 | 2080 | 2075 | 2080 | 2075 | 51 |
| 288 | 20231212 | 141700 | 1133792570 | 2075 | 2075 | 2075 | 2075 | 268 |
| 289 | 20231212 | 141600 | 1133236470 | 2080 | 2080 | 2080 | 2080 | 1 |
| 290 | 20231212 | 141500 | 1133234390 | 2080 | 2080 | 2080 | 2080 | 16 |
| 291 | 20231212 | 141400 | 1133201110 | 2075 | 2075 | 2075 | 2075 | 608 |
| 292 | 20231212 | 141300 | 1131939510 | 2080 | 2075 | 2080 | 2075 | 124 |
| 293 | 20231212 | 141200 | 1131682155 | 2075 | 2075 | 2075 | 2075 | 40 |
| 294 | 20231212 | 141100 | 1131599155 | 2075 | 2075 | 2075 | 2075 | 500 |
| 295 | 20231212 | 141000 | 1130561655 | 2075 | 2075 | 2075 | 2075 | 504 |
| 296 | 20231212 | 140900 | 1129515855 | 2080 | 2075 | 2080 | 2075 | 51 |
| 297 | 20231212 | 140800 | 1129409785 | 2075 | 2075 | 2080 | 2070 | 355 |
| 298 | 20231212 | 140700 | 1128674440 | 2075 | 2075 | 2075 | 2075 | 5129 |
| 299 | 20231212 | 140600 | 1118031765 | 2070 | 2070 | 2080 | 2070 | 619 |
| 300 | 20231212 | 140500 | 1116750285 | 2080 | 2075 | 2080 | 2075 | 532 |
| 301 | 20231212 | 140400 | 1115646365 | 2080 | 2070 | 2080 | 2070 | 1100 |
| 302 | 20231212 | 140300 | 1113368365 | 2080 | 2080 | 2080 | 2080 | 306 |
| 303 | 20231212 | 140200 | 1112731885 | 2080 | 2075 | 2080 | 2070 | 8455 |
| 304 | 20231212 | 140100 | 1095191565 | 2075 | 2075 | 2075 | 2075 | 271 |
| 305 | 20231212 | 140000 | 1094629240 | 2070 | 2070 | 2070 | 2070 | 221 |
| 306 | 20231212 | 135900 | 1094171770 | 2070 | 2070 | 2075 | 2070 | 531 |
| 307 | 20231212 | 135800 | 1093072595 | 2070 | 2070 | 2070 | 2070 | 704 |
| 308 | 20231212 | 135700 | 1091615315 | 2075 | 2070 | 2075 | 2070 | 3807 |
| 309 | 20231212 | 135600 | 1083716175 | 2065 | 2065 | 2075 | 2065 | 16183 |
| 310 | 20231212 | 135500 | 1050194505 | 2065 | 2065 | 2065 | 2065 | 952 |
| 311 | 20231212 | 135400 | 1048228625 | 2065 | 2065 | 2065 | 2065 | 390 |
| 312 | 20231212 | 135300 | 1047423275 | 2065 | 2065 | 2065 | 2065 | 872 |
| 313 | 20231212 | 135200 | 1045622595 | 2065 | 2065 | 2065 | 2065 | 1102 |
| 314 | 20231212 | 135100 | 1043346965 | 2065 | 2065 | 2070 | 2065 | 760 |
| 315 | 20231212 | 135000 | 1041777550 | 2065 | 2065 | 2065 | 2065 | 627 |
| 316 | 20231212 | 134900 | 1040482795 | 2070 | 2065 | 2070 | 2065 | 704 |
| 317 | 20231212 | 134800 | 1039028785 | 2065 | 2065 | 2065 | 2065 | 2448 |
| 318 | 20231212 | 134700 | 1033973665 | 2065 | 2070 | 2070 | 2065 | 869 |
| 319 | 20231212 | 134600 | 1032176690 | 2070 | 2070 | 2070 | 2070 | 339 |
| 320 | 20231212 | 134500 | 1031474960 | 2070 | 2070 | 2070 | 2070 | 2706 |
| 321 | 20231212 | 134400 | 1025873540 | 2065 | 2065 | 2065 | 2065 | 465 |
| 322 | 20231212 | 134300 | 1024913315 | 2065 | 2065 | 2065 | 2065 | 417 |
| 323 | 20231212 | 134200 | 1024052210 | 2065 | 2065 | 2065 | 2065 | 616 |
| 324 | 20231212 | 134100 | 1022780170 | 2065 | 2060 | 2070 | 2060 | 752 |
| 325 | 20231212 | 134000 | 1021229005 | 2060 | 2060 | 2065 | 2060 | 3251 |
| 326 | 20231212 | 133900 | 1014525450 | 2060 | 2065 | 2065 | 2060 | 454 |
| 327 | 20231212 | 133800 | 1013588540 | 2065 | 2065 | 2070 | 2065 | 557 |
| 328 | 20231212 | 133700 | 1012438330 | 2065 | 2065 | 2070 | 2065 | 374 |
| 329 | 20231212 | 133600 | 1011666015 | 2060 | 2065 | 2070 | 2060 | 1286 |
| 330 | 20231212 | 133500 | 1009016270 | 2065 | 2070 | 2070 | 2065 | 494 |
| 331 | 20231212 | 133400 | 1007996110 | 2070 | 2065 | 2070 | 2065 | 573 |
| 332 | 20231212 | 133300 | 1006812340 | 2065 | 2065 | 2065 | 2065 | 713 |
| 333 | 20231212 | 133200 | 1005339995 | 2065 | 2065 | 2070 | 2065 | 803 |
| 334 | 20231212 | 133100 | 1003679300 | 2065 | 2065 | 2065 | 2065 | 5716 |
| 335 | 20231212 | 133000 | 991875760 | 2065 | 2065 | 2065 | 2065 | 1069 |
| 336 | 20231212 | 132900 | 989668275 | 2065 | 2065 | 2065 | 2065 | 519 |
| 337 | 20231212 | 132800 | 988596540 | 2065 | 2070 | 2070 | 2065 | 2130 |
| 338 | 20231212 | 132700 | 984198055 | 2065 | 2065 | 2070 | 2065 | 1255 |
| 339 | 20231212 | 132600 | 981606475 | 2075 | 2070 | 2075 | 2065 | 4006 |
| 340 | 20231212 | 132500 | 973321295 | 2060 | 2060 | 2065 | 2060 | 780 |
| 341 | 20231212 | 132400 | 971713385 | 2065 | 2065 | 2065 | 2060 | 369 |
| 342 | 20231212 | 132300 | 970953075 | 2060 | 2060 | 2060 | 2060 | 773 |
| 343 | 20231212 | 132200 | 969360695 | 2060 | 2065 | 2065 | 2060 | 572 |
| 344 | 20231212 | 132100 | 968181775 | 2065 | 2065 | 2065 | 2065 | 324 |
| 345 | 20231212 | 132000 | 967512715 | 2065 | 2065 | 2065 | 2065 | 774 |
| 346 | 20231212 | 131900 | 965914405 | 2065 | 2065 | 2065 | 2065 | 673 |
| 347 | 20231212 | 131800 | 964524660 | 2065 | 2065 | 2065 | 2065 | 154 |
| 348 | 20231212 | 131700 | 964206650 | 2065 | 2065 | 2065 | 2065 | 1191 |
| 349 | 20231212 | 131600 | 961747235 | 2065 | 2060 | 2065 | 2060 | 853 |
| 350 | 20231212 | 131500 | 959989890 | 2060 | 2065 | 2065 | 2060 | 333 |
| 351 | 20231212 | 131400 | 959303905 | 2060 | 2065 | 2065 | 2060 | 729 |
| 352 | 20231212 | 131300 | 957801905 | 2065 | 2060 | 2065 | 2060 | 176 |
| 353 | 20231212 | 131200 | 957438845 | 2060 | 2070 | 2070 | 2060 | 953 |
| 354 | 20231212 | 131100 | 955472615 | 2060 | 2065 | 2070 | 2060 | 1213 |
| 355 | 20231212 | 131000 | 952970245 | 2060 | 2060 | 2065 | 2060 | 663 |
| 356 | 20231212 | 130900 | 951603815 | 2060 | 2060 | 2060 | 2060 | 450 |
| 357 | 20231212 | 130800 | 950676815 | 2070 | 2065 | 2070 | 2060 | 608 |
| 358 | 20231212 | 130700 | 949423360 | 2065 | 2060 | 2065 | 2060 | 639 |
| 359 | 20231212 | 130600 | 948107010 | 2065 | 2060 | 2065 | 2060 | 906 |
| 360 | 20231212 | 130500 | 946239190 | 2060 | 2065 | 2065 | 2060 | 570 |
| 361 | 20231212 | 130400 | 945064985 | 2060 | 2065 | 2065 | 2060 | 3340 |
| 362 | 20231212 | 130300 | 938184580 | 2060 | 2060 | 2060 | 2060 | 3618 |
| 363 | 20231212 | 130200 | 930731500 | 2065 | 2060 | 2065 | 2060 | 570 |
| 364 | 20231212 | 130100 | 929556665 | 2060 | 2065 | 2070 | 2060 | 1065 |
| 365 | 20231212 | 130000 | 927357710 | 2065 | 2065 | 2065 | 2065 | 419 |
| 366 | 20231212 | 125900 | 926492475 | 2070 | 2065 | 2070 | 2065 | 356 |
| 367 | 20231212 | 125800 | 925757320 | 2065 | 2065 | 2070 | 2065 | 665 |
| 368 | 20231212 | 125700 | 924384040 | 2065 | 2065 | 2070 | 2065 | 4856 |
| 369 | 20231212 | 125600 | 914352400 | 2065 | 2065 | 2065 | 2065 | 310 |
| 370 | 20231212 | 125500 | 913712250 | 2065 | 2065 | 2070 | 2065 | 2555 |
| 371 | 20231212 | 125400 | 908436170 | 2065 | 2065 | 2065 | 2065 | 940 |
| 372 | 20231212 | 125300 | 906495070 | 2065 | 2065 | 2070 | 2065 | 237 |
| 373 | 20231212 | 125200 | 906005640 | 2065 | 2065 | 2065 | 2065 | 802 |
| 374 | 20231212 | 125100 | 904349510 | 2065 | 2065 | 2065 | 2065 | 333 |
| 375 | 20231212 | 125000 | 903661865 | 2065 | 2070 | 2070 | 2065 | 583 |
| 376 | 20231212 | 124900 | 902456160 | 2070 | 2065 | 2070 | 2065 | 1513 |
| 377 | 20231212 | 124800 | 899330550 | 2070 | 2070 | 2070 | 2065 | 309 |
| 378 | 20231212 | 124700 | 898691550 | 2070 | 2070 | 2075 | 2070 | 639 |
| 379 | 20231212 | 124600 | 897368580 | 2070 | 2070 | 2070 | 2065 | 1576 |
| 380 | 20231212 | 124500 | 894107030 | 2070 | 2070 | 2070 | 2070 | 394 |
| 381 | 20231212 | 124400 | 893291450 | 2070 | 2075 | 2075 | 2070 | 513 |
| 382 | 20231212 | 124300 | 892229515 | 2070 | 2070 | 2075 | 2070 | 844 |
| 383 | 20231212 | 124200 | 890482425 | 2070 | 2070 | 2070 | 2070 | 68 |
| 384 | 20231212 | 124100 | 890341665 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 385 | 20231212 | 124000 | 886201665 | 2070 | 2070 | 2070 | 2070 | 1010 |
| 386 | 20231212 | 123900 | 884110965 | 2070 | 2070 | 2070 | 2070 | 1714 |
| 387 | 20231212 | 123800 | 880562985 | 2070 | 2075 | 2075 | 2070 | 377 |
| 388 | 20231212 | 123700 | 879781210 | 2075 | 2075 | 2075 | 2075 | 0 |
| 389 | 20231212 | 123600 | 879781210 | 2075 | 2070 | 2075 | 2070 | 51 |
| 390 | 20231212 | 123500 | 879675635 | 2070 | 2070 | 2070 | 2070 | 1678 |
| 391 | 20231212 | 123400 | 876202175 | 2070 | 2070 | 2070 | 2070 | 0 |
| 392 | 20231212 | 123300 | 876202175 | 2070 | 2070 | 2070 | 2070 | 0 |
| 393 | 20231212 | 123200 | 876202175 | 2070 | 2070 | 2070 | 2070 | 665 |
| 394 | 20231212 | 123100 | 874825625 | 2070 | 2070 | 2070 | 2070 | 253 |
| 395 | 20231212 | 123000 | 874301915 | 2070 | 2070 | 2070 | 2070 | 1 |
| 396 | 20231212 | 122900 | 874299845 | 2075 | 2070 | 2075 | 2070 | 769 |
| 397 | 20231212 | 122800 | 872708010 | 2075 | 2075 | 2075 | 2075 | 2 |
| 398 | 20231212 | 122700 | 872703860 | 2070 | 2070 | 2070 | 2070 | 11 |
| 399 | 20231212 | 122600 | 872681090 | 2070 | 2070 | 2070 | 2070 | 590 |
| 400 | 20231212 | 122500 | 871459790 | 2070 | 2070 | 2070 | 2070 | 241 |
| 401 | 20231212 | 122400 | 870960920 | 2070 | 2075 | 2075 | 2070 | 194 |
| 402 | 20231212 | 122300 | 870559020 | 2075 | 2075 | 2075 | 2075 | 409 |
| 403 | 20231212 | 122200 | 869710345 | 2075 | 2075 | 2075 | 2070 | 693 |
| 404 | 20231212 | 122100 | 868273695 | 2075 | 2075 | 2075 | 2075 | 0 |
| 405 | 20231212 | 122000 | 868273695 | 2075 | 2075 | 2075 | 2075 | 0 |
| 406 | 20231212 | 121900 | 868273695 | 2075 | 2075 | 2075 | 2075 | 0 |
| 407 | 20231212 | 121800 | 868273695 | 2075 | 2070 | 2075 | 2070 | 1712 |
| 408 | 20231212 | 121700 | 864722795 | 2070 | 2070 | 2070 | 2070 | 2550 |
| 409 | 20231212 | 121600 | 859444295 | 2075 | 2075 | 2075 | 2075 | 0 |
| 410 | 20231212 | 121500 | 859444295 | 2075 | 2075 | 2075 | 2075 | 0 |
| 411 | 20231212 | 121400 | 859444295 | 2075 | 2075 | 2075 | 2075 | 2 |
| 412 | 20231212 | 121300 | 859440145 | 2075 | 2075 | 2075 | 2075 | 103 |
| 413 | 20231212 | 121200 | 859226420 | 2075 | 2075 | 2075 | 2075 | 5 |
| 414 | 20231212 | 121100 | 859216045 | 2075 | 2075 | 2075 | 2075 | 90 |
| 415 | 20231212 | 121000 | 859029295 | 2075 | 2075 | 2075 | 2075 | 52 |
| 416 | 20231212 | 120900 | 858921395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 417 | 20231212 | 120800 | 858921395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 418 | 20231212 | 120700 | 858921395 | 2075 | 2075 | 2075 | 2075 | 1 |
| 419 | 20231212 | 120600 | 858919320 | 2070 | 2075 | 2075 | 2070 | 17 |
| 420 | 20231212 | 120500 | 858884125 | 2075 | 2075 | 2075 | 2075 | 4 |
| 421 | 20231212 | 120400 | 858875825 | 2075 | 2075 | 2075 | 2075 | 0 |
| 422 | 20231212 | 120300 | 858875825 | 2075 | 2075 | 2075 | 2075 | 2 |
| 423 | 20231212 | 120200 | 858871675 | 2075 | 2075 | 2075 | 2075 | 509 |
| 424 | 20231212 | 120100 | 857815500 | 2075 | 2075 | 2075 | 2075 | 1 |
| 425 | 20231212 | 120000 | 857813425 | 2065 | 2065 | 2065 | 2065 | 30 |
| 426 | 20231212 | 115900 | 857751475 | 2075 | 2070 | 2075 | 2065 | 1916 |
| 427 | 20231212 | 115800 | 853791725 | 2070 | 2070 | 2070 | 2070 | 50 |
| 428 | 20231212 | 115700 | 853688225 | 2070 | 2070 | 2070 | 2070 | 347 |
| 429 | 20231212 | 115600 | 852969935 | 2070 | 2070 | 2070 | 2070 | 10 |
| 430 | 20231212 | 115500 | 852949235 | 2070 | 2070 | 2070 | 2070 | 275 |
| 431 | 20231212 | 115400 | 852379985 | 2070 | 2070 | 2070 | 2070 | 565 |
| 432 | 20231212 | 115300 | 851210435 | 2070 | 2070 | 2070 | 2070 | 100 |
| 433 | 20231212 | 115200 | 851003435 | 2070 | 2070 | 2070 | 2070 | 190 |
| 434 | 20231212 | 115100 | 850610135 | 2070 | 2070 | 2070 | 2070 | 380 |
| 435 | 20231212 | 115000 | 849823535 | 2070 | 2070 | 2070 | 2070 | 5 |
| 436 | 20231212 | 114900 | 849813185 | 2070 | 2070 | 2070 | 2070 | 2 |
| 437 | 20231212 | 114800 | 849809045 | 2070 | 2070 | 2070 | 2070 | 21 |
| 438 | 20231212 | 114700 | 849765575 | 2070 | 2070 | 2070 | 2070 | 10 |
| 439 | 20231212 | 114600 | 849744875 | 2070 | 2070 | 2070 | 2070 | 0 |
| 440 | 20231212 | 114500 | 849744875 | 2070 | 2070 | 2070 | 2070 | 0 |
| 441 | 20231212 | 114400 | 849744875 | 2070 | 2070 | 2070 | 2065 | 348 |
| 442 | 20231212 | 114300 | 849025050 | 2070 | 2070 | 2070 | 2065 | 669 |
| 443 | 20231212 | 114200 | 847641255 | 2065 | 2065 | 2065 | 2065 | 10 |
| 444 | 20231212 | 114100 | 847620605 | 2075 | 2075 | 2075 | 2065 | 8 |
| 445 | 20231212 | 114000 | 847604025 | 2075 | 2070 | 2075 | 2070 | 12 |
| 446 | 20231212 | 113900 | 847579130 | 2070 | 2070 | 2070 | 2070 | 0 |
| 447 | 20231212 | 113800 | 847579130 | 2070 | 2070 | 2070 | 2070 | 25 |
| 448 | 20231212 | 113700 | 847527380 | 2070 | 2070 | 2070 | 2070 | 1001 |
| 449 | 20231212 | 113600 | 845455310 | 2075 | 2075 | 2075 | 2070 | 1301 |
| 450 | 20231212 | 113500 | 842760735 | 2075 | 2070 | 2075 | 2065 | 111 |
| 451 | 20231212 | 113400 | 842531400 | 2075 | 2075 | 2075 | 2075 | 500 |
| 452 | 20231212 | 113300 | 841493900 | 2075 | 2075 | 2075 | 2075 | 0 |
| 453 | 20231212 | 113200 | 841493900 | 2075 | 2075 | 2075 | 2075 | 1 |
| 454 | 20231212 | 113100 | 841491825 | 2070 | 2075 | 2075 | 2070 | 1581 |
| 455 | 20231212 | 113000 | 838211750 | 2075 | 2070 | 2075 | 2070 | 511 |
| 456 | 20231212 | 112900 | 837152980 | 2070 | 2070 | 2070 | 2070 | 0 |
| 457 | 20231212 | 112800 | 837152980 | 2070 | 2065 | 2070 | 2065 | 7023 |
| 458 | 20231212 | 112700 | 822621335 | 2065 | 2070 | 2070 | 2065 | 841 |
| 459 | 20231212 | 112600 | 820884645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 460 | 20231212 | 112500 | 820884645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 461 | 20231212 | 112400 | 820884645 | 2070 | 2070 | 2070 | 2070 | 2675 |
| 462 | 20231212 | 112300 | 815347395 | 2070 | 2070 | 2070 | 2070 | 500 |
| 463 | 20231212 | 112200 | 814312395 | 2070 | 2065 | 2070 | 2065 | 4001 |
| 464 | 20231212 | 112100 | 806030330 | 2065 | 2065 | 2065 | 2065 | 2587 |
| 465 | 20231212 | 112000 | 800688175 | 2065 | 2065 | 2065 | 2065 | 1 |
| 466 | 20231212 | 111900 | 800686110 | 2060 | 2065 | 2065 | 2060 | 620 |
| 467 | 20231212 | 111800 | 799405815 | 2065 | 2065 | 2065 | 2065 | 2181 |
| 468 | 20231212 | 111700 | 794902050 | 2070 | 2070 | 2070 | 2070 | 0 |
| 469 | 20231212 | 111600 | 794902050 | 2070 | 2065 | 2070 | 2065 | 249 |
| 470 | 20231212 | 111500 | 794387560 | 2070 | 2070 | 2070 | 2070 | 99 |
| 471 | 20231212 | 111400 | 794182630 | 2070 | 2070 | 2070 | 2070 | 50 |
| 472 | 20231212 | 111300 | 794079130 | 2070 | 2070 | 2070 | 2070 | 200 |
| 473 | 20231212 | 111200 | 793665130 | 2070 | 2070 | 2070 | 2070 | 30 |
| 474 | 20231212 | 111100 | 793603030 | 2070 | 2070 | 2070 | 2070 | 76 |
| 475 | 20231212 | 111000 | 793445710 | 2070 | 2070 | 2070 | 2070 | 76 |
| 476 | 20231212 | 110900 | 793288390 | 2065 | 2065 | 2065 | 2065 | 1 |
| 477 | 20231212 | 110800 | 793286325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 478 | 20231212 | 110700 | 793286325 | 2070 | 2065 | 2070 | 2060 | 7052 |
| 479 | 20231212 | 110600 | 778743400 | 2070 | 2070 | 2070 | 2070 | 16 |
| 480 | 20231212 | 110500 | 778710280 | 2070 | 2070 | 2070 | 2070 | 0 |
| 481 | 20231212 | 110400 | 778710280 | 2070 | 2070 | 2070 | 2070 | 40 |
| 482 | 20231212 | 110300 | 778627480 | 2070 | 2070 | 2070 | 2070 | 50 |
| 483 | 20231212 | 110200 | 778523980 | 2070 | 2070 | 2070 | 2070 | 0 |
| 484 | 20231212 | 110100 | 778523980 | 2070 | 2070 | 2070 | 2070 | 10 |
| 485 | 20231212 | 110000 | 778503280 | 2070 | 2070 | 2070 | 2070 | 8 |
| 486 | 20231212 | 105900 | 778486720 | 2070 | 2070 | 2070 | 2070 | 20 |
| 487 | 20231212 | 105800 | 778445320 | 2065 | 2065 | 2065 | 2065 | 0 |
| 488 | 20231212 | 105700 | 778445320 | 2065 | 2065 | 2065 | 2065 | 938 |
| 489 | 20231212 | 105600 | 776508350 | 2065 | 2065 | 2065 | 2065 | 697 |
| 490 | 20231212 | 105500 | 775069045 | 2065 | 2065 | 2065 | 2065 | 1182 |
| 491 | 20231212 | 105400 | 772628215 | 2065 | 2065 | 2065 | 2065 | 10 |
| 492 | 20231212 | 105300 | 772607565 | 2070 | 2070 | 2070 | 2070 | 95 |
| 493 | 20231212 | 105200 | 772410915 | 2070 | 2070 | 2070 | 2070 | 77 |
| 494 | 20231212 | 105100 | 772251525 | 2065 | 2065 | 2065 | 2065 | 27 |
| 495 | 20231212 | 105000 | 772195770 | 2070 | 2065 | 2070 | 2065 | 9190 |
| 496 | 20231212 | 104900 | 753218415 | 2065 | 2065 | 2065 | 2065 | 0 |
| 497 | 20231212 | 104800 | 753218415 | 2065 | 2065 | 2065 | 2065 | 10 |
| 498 | 20231212 | 104700 | 753197765 | 2065 | 2065 | 2065 | 2065 | 300 |
| 499 | 20231212 | 104600 | 752578265 | 2060 | 2060 | 2060 | 2060 | 2010 |
| 500 | 20231212 | 104500 | 748437665 | 2065 | 2065 | 2065 | 2065 | 141 |
| 501 | 20231212 | 104400 | 748146500 | 2065 | 2060 | 2065 | 2060 | 505 |
| 502 | 20231212 | 104300 | 747106175 | 2060 | 2060 | 2060 | 2060 | 268 |
| 503 | 20231212 | 104200 | 746554095 | 2060 | 2060 | 2060 | 2060 | 1217 |
| 504 | 20231212 | 104100 | 744047075 | 2065 | 2065 | 2065 | 2065 | 3673 |
| 505 | 20231212 | 104000 | 736462330 | 2065 | 2060 | 2065 | 2060 | 936 |
| 506 | 20231212 | 103900 | 734532950 | 2060 | 2065 | 2065 | 2060 | 1357 |
| 507 | 20231212 | 103800 | 731732355 | 2060 | 2065 | 2065 | 2060 | 728 |
| 508 | 20231212 | 103700 | 730230355 | 2065 | 2060 | 2065 | 2060 | 59 |
| 509 | 20231212 | 103600 | 730108765 | 2060 | 2065 | 2065 | 2060 | 3019 |
| 510 | 20231212 | 103500 | 723889575 | 2060 | 2060 | 2060 | 2060 | 4817 |
| 511 | 20231212 | 103400 | 713966555 | 2060 | 2060 | 2060 | 2060 | 3823 |
| 512 | 20231212 | 103300 | 706091175 | 2060 | 2060 | 2060 | 2060 | 6408 |
| 513 | 20231212 | 103200 | 692890695 | 2060 | 2060 | 2060 | 2060 | 5003 |
| 514 | 20231212 | 103100 | 682584515 | 2065 | 2065 | 2065 | 2065 | 0 |
| 515 | 20231212 | 103000 | 682584515 | 2065 | 2065 | 2065 | 2065 | 4344 |
| 516 | 20231212 | 102900 | 673614155 | 2065 | 2070 | 2070 | 2065 | 11 |
| 517 | 20231212 | 102800 | 673591425 | 2065 | 2070 | 2070 | 2065 | 158 |
| 518 | 20231212 | 102700 | 673264400 | 2065 | 2065 | 2065 | 2065 | 984 |
| 519 | 20231212 | 102600 | 671232440 | 2060 | 2065 | 2065 | 2060 | 87 |
| 520 | 20231212 | 102500 | 671052885 | 2065 | 2065 | 2065 | 2065 | 688 |
| 521 | 20231212 | 102400 | 669632165 | 2065 | 2070 | 2070 | 2065 | 128 |
| 522 | 20231212 | 102300 | 669367840 | 2070 | 2070 | 2070 | 2060 | 3428 |
| 523 | 20231212 | 102200 | 662287320 | 2070 | 2070 | 2070 | 2070 | 1496 |
| 524 | 20231212 | 102100 | 659190600 | 2070 | 2065 | 2070 | 2065 | 12 |
| 525 | 20231212 | 102000 | 659165785 | 2065 | 2065 | 2070 | 2065 | 374 |
| 526 | 20231212 | 101900 | 658393410 | 2070 | 2070 | 2070 | 2070 | 25 |
| 527 | 20231212 | 101800 | 658341660 | 2070 | 2065 | 2070 | 2065 | 4204 |
| 528 | 20231212 | 101700 | 649660385 | 2065 | 2065 | 2065 | 2065 | 12 |
| 529 | 20231212 | 101600 | 649635605 | 2060 | 2065 | 2065 | 2060 | 175 |
| 530 | 20231212 | 101500 | 649274730 | 2060 | 2060 | 2060 | 2060 | 625 |
| 531 | 20231212 | 101400 | 647987230 | 2060 | 2065 | 2065 | 2060 | 867 |
| 532 | 20231212 | 101300 | 646200805 | 2065 | 2060 | 2065 | 2055 | 533 |
| 533 | 20231212 | 101200 | 645103130 | 2065 | 2065 | 2065 | 2065 | 42 |
| 534 | 20231212 | 101100 | 645016400 | 2060 | 2065 | 2065 | 2060 | 326 |
| 535 | 20231212 | 101000 | 644343260 | 2060 | 2060 | 2065 | 2060 | 1068 |
| 536 | 20231212 | 100900 | 642143170 | 2060 | 2060 | 2060 | 2060 | 2590 |
| 537 | 20231212 | 100800 | 636807770 | 2060 | 2060 | 2060 | 2060 | 1747 |
| 538 | 20231212 | 100700 | 633208950 | 2065 | 2060 | 2065 | 2060 | 286 |
| 539 | 20231212 | 100600 | 632619365 | 2060 | 2065 | 2065 | 2060 | 3 |
| 540 | 20231212 | 100500 | 632613175 | 2060 | 2065 | 2065 | 2060 | 5000 |
| 541 | 20231212 | 100400 | 622308175 | 2065 | 2065 | 2065 | 2065 | 2 |
| 542 | 20231212 | 100300 | 622304045 | 2060 | 2065 | 2065 | 2060 | 2919 |
| 543 | 20231212 | 100200 | 616286310 | 2065 | 2065 | 2065 | 2065 | 103 |
| 544 | 20231212 | 100100 | 616073615 | 2065 | 2065 | 2065 | 2065 | 972 |
| 545 | 20231212 | 100000 | 614066435 | 2065 | 2065 | 2065 | 2065 | 0 |
| 546 | 20231212 | 095900 | 614066435 | 2065 | 2060 | 2065 | 2060 | 434 |
| 547 | 20231212 | 095800 | 613172335 | 2060 | 2055 | 2060 | 2055 | 1091 |
| 548 | 20231212 | 095700 | 610929880 | 2060 | 2060 | 2065 | 2060 | 3394 |
| 549 | 20231212 | 095600 | 603938230 | 2060 | 2060 | 2060 | 2055 | 2409 |
| 550 | 20231212 | 095500 | 598975695 | 2060 | 2060 | 2060 | 2060 | 474 |
| 551 | 20231212 | 095400 | 597999255 | 2060 | 2060 | 2060 | 2060 | 770 |
| 552 | 20231212 | 095300 | 596413055 | 2060 | 2055 | 2065 | 2055 | 3352 |
| 553 | 20231212 | 095200 | 589522925 | 2055 | 2065 | 2065 | 2055 | 1100 |
| 554 | 20231212 | 095100 | 587259890 | 2065 | 2065 | 2065 | 2065 | 102 |
| 555 | 20231212 | 095000 | 587049260 | 2060 | 2065 | 2065 | 2055 | 8419 |
| 556 | 20231212 | 094900 | 569691740 | 2060 | 2060 | 2065 | 2055 | 2197 |
| 557 | 20231212 | 094800 | 565166290 | 2055 | 2060 | 2060 | 2055 | 3890 |
| 558 | 20231212 | 094700 | 557153435 | 2060 | 2060 | 2060 | 2055 | 470 |
| 559 | 20231212 | 094600 | 556187085 | 2060 | 2055 | 2060 | 2055 | 1343 |
| 560 | 20231212 | 094500 | 553427090 | 2060 | 2055 | 2060 | 2055 | 1601 |
| 561 | 20231212 | 094400 | 550137030 | 2055 | 2055 | 2055 | 2055 | 50 |
| 562 | 20231212 | 094300 | 550034280 | 2055 | 2055 | 2055 | 2055 | 1600 |
| 563 | 20231212 | 094200 | 546746280 | 2055 | 2060 | 2060 | 2055 | 5474 |
| 564 | 20231212 | 094100 | 535497155 | 2055 | 2060 | 2060 | 2055 | 1735 |
| 565 | 20231212 | 094000 | 531923080 | 2060 | 2060 | 2060 | 2055 | 2111 |
| 566 | 20231212 | 093900 | 527578065 | 2055 | 2055 | 2055 | 2055 | 1918 |
| 567 | 20231212 | 093800 | 523636575 | 2055 | 2050 | 2055 | 2050 | 1723 |
| 568 | 20231212 | 093700 | 520104205 | 2045 | 2050 | 2050 | 2045 | 221 |
| 569 | 20231212 | 093600 | 519652095 | 2045 | 2050 | 2050 | 2045 | 10639 |
| 570 | 20231212 | 093500 | 497894270 | 2050 | 2045 | 2050 | 2045 | 5172 |
| 571 | 20231212 | 093400 | 487303525 | 2050 | 2045 | 2050 | 2045 | 3875 |
| 572 | 20231212 | 093300 | 479370175 | 2045 | 2045 | 2050 | 2045 | 3356 |
| 573 | 20231212 | 093200 | 472503705 | 2045 | 2050 | 2055 | 2045 | 12543 |
| 574 | 20231212 | 093100 | 446836595 | 2050 | 2050 | 2055 | 2045 | 3143 |
| 575 | 20231212 | 093000 | 440399540 | 2050 | 2050 | 2055 | 2050 | 12673 |
| 576 | 20231212 | 092900 | 414419535 | 2055 | 2055 | 2055 | 2050 | 25293 |
| 577 | 20231212 | 092800 | 362527160 | 2055 | 2055 | 2055 | 2055 | 6614 |
| 578 | 20231212 | 092700 | 348935390 | 2065 | 2065 | 2065 | 2055 | 18961 |
| 579 | 20231212 | 092600 | 309878705 | 2065 | 2065 | 2065 | 2060 | 17081 |
| 580 | 20231212 | 092500 | 274674755 | 2065 | 2065 | 2065 | 2065 | 5540 |
| 581 | 20231212 | 092400 | 263234655 | 2065 | 2070 | 2070 | 2065 | 1206 |
| 582 | 20231212 | 092300 | 260742750 | 2070 | 2060 | 2070 | 2060 | 3040 |
| 583 | 20231212 | 092200 | 254468600 | 2065 | 2065 | 2065 | 2060 | 11206 |
| 584 | 20231212 | 092100 | 231354865 | 2070 | 2070 | 2070 | 2065 | 20130 |
| 585 | 20231212 | 092000 | 189785955 | 2070 | 2075 | 2075 | 2065 | 1073 |
| 586 | 20231212 | 091900 | 187568800 | 2065 | 2070 | 2070 | 2065 | 6267 |
| 587 | 20231212 | 091800 | 174599595 | 2070 | 2070 | 2070 | 2065 | 4991 |
| 588 | 20231212 | 091700 | 164270790 | 2070 | 2070 | 2075 | 2070 | 14096 |
| 589 | 20231212 | 091600 | 135089395 | 2075 | 2070 | 2075 | 2070 | 4290 |
| 590 | 20231212 | 091500 | 126192620 | 2070 | 2075 | 2075 | 2070 | 2991 |
| 591 | 20231212 | 091400 | 119994910 | 2080 | 2075 | 2080 | 2075 | 9754 |
| 592 | 20231212 | 091300 | 99755315 | 2075 | 2080 | 2080 | 2075 | 1609 |
| 593 | 20231212 | 091200 | 96411590 | 2080 | 2075 | 2080 | 2075 | 1596 |
| 594 | 20231212 | 091100 | 93098500 | 2075 | 2080 | 2080 | 2075 | 1448 |
| 595 | 20231212 | 091000 | 90089860 | 2075 | 2080 | 2080 | 2075 | 1873 |
| 596 | 20231212 | 090900 | 86196790 | 2075 | 2075 | 2085 | 2075 | 887 |
| 597 | 20231212 | 090800 | 84353520 | 2075 | 2080 | 2090 | 2075 | 1771 |
| 598 | 20231212 | 090700 | 80663075 | 2075 | 2090 | 2090 | 2075 | 5949 |
| 599 | 20231212 | 090600 | 68315540 | 2090 | 2085 | 2090 | 2075 | 3036 |
| 600 | 20231212 | 090500 | 62006880 | 2090 | 2080 | 2090 | 2080 | 75 |
| 601 | 20231212 | 090400 | 61850580 | 2090 | 2080 | 2090 | 2080 | 58 |
| 602 | 20231212 | 090300 | 61729930 | 2080 | 2085 | 2085 | 2075 | 5043 |
| 603 | 20231212 | 090200 | 51252080 | 2085 | 2080 | 2085 | 2080 | 1050 |
| 604 | 20231212 | 090100 | 49067830 | 2080 | 2090 | 2095 | 2080 | 8590 |
| 605 | 20231212 | 090000 | 31156645 | 2090 | 2085 | 2095 | 2085 | 14936 |