30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 24036 |
| 3 | 20230629 | 185600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230629 | 185500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230629 | 185400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230629 | 185300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230629 | 185200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230629 | 185100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230629 | 185000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230629 | 184900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230629 | 184800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230629 | 184700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230629 | 184600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230629 | 184500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230629 | 184400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230629 | 184300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230629 | 184200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230629 | 184100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230629 | 184000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230629 | 183900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230629 | 183800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230629 | 183700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230629 | 183600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230629 | 183500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230629 | 183400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230629 | 183300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230629 | 183200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230629 | 183100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230629 | 183000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230629 | 182900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230629 | 182800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230629 | 182700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 24036 |
| 33 | 20230629 | 182600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230629 | 182500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230629 | 182400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230629 | 182300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230629 | 182200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230629 | 182100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230629 | 182000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230629 | 181900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230629 | 181800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230629 | 181700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230629 | 181600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230629 | 181500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230629 | 181400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230629 | 181300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230629 | 181200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230629 | 181100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230629 | 181000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230629 | 180900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230629 | 180800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230629 | 180700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230629 | 180600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230629 | 180500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230629 | 180400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230629 | 180300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230629 | 180200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230629 | 180100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230629 | 180000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230629 | 175900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230629 | 175800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230629 | 175700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 24036 |
| 63 | 20230629 | 175600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230629 | 175500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230629 | 175400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230629 | 175300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230629 | 175200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230629 | 175100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230629 | 175000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230629 | 174900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230629 | 174800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230629 | 174700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230629 | 174600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230629 | 174500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230629 | 174400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230629 | 174300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230629 | 174200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230629 | 174100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230629 | 174000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230629 | 173900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230629 | 173800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230629 | 173700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230629 | 173600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230629 | 173500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230629 | 173400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230629 | 173300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230629 | 173200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230629 | 173100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230629 | 173000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230629 | 172900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230629 | 172800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230629 | 172700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 24036 |
| 93 | 20230629 | 172600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230629 | 172500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230629 | 172400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230629 | 172300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230629 | 172200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230629 | 172100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230629 | 172000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230629 | 171900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230629 | 171800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230629 | 171700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230629 | 171600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230629 | 171500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230629 | 171400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230629 | 171300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230629 | 171200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230629 | 171100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230629 | 171000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230629 | 170900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230629 | 170800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230629 | 170700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230629 | 170600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230629 | 170500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230629 | 170400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230629 | 170300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230629 | 170200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230629 | 170100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230629 | 170000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230629 | 165900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230629 | 165800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230629 | 165700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 24036 |
| 123 | 20230629 | 165600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230629 | 165500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230629 | 165400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230629 | 165300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230629 | 165200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230629 | 165100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230629 | 165000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230629 | 164900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230629 | 164800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230629 | 164700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230629 | 164600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230629 | 164500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230629 | 164400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230629 | 164300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230629 | 164200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230629 | 164100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230629 | 164000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230629 | 163900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230629 | 163800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230629 | 163700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230629 | 163600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230629 | 163500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230629 | 163400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230629 | 163300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230629 | 163200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230629 | 163100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230629 | 163000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230629 | 162900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230629 | 162800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230629 | 162700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 24036 |
| 153 | 20230629 | 162600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230629 | 162500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230629 | 162400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230629 | 162300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230629 | 162200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230629 | 162100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230629 | 162000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230629 | 161900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230629 | 161800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230629 | 161700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230629 | 161600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230629 | 161500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230629 | 161400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230629 | 161300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230629 | 161200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230629 | 161100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230629 | 161000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230629 | 160900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230629 | 160800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230629 | 160700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230629 | 160600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230629 | 160500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230629 | 160400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230629 | 160300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230629 | 160200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230629 | 160100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230629 | 160000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230629 | 155900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230629 | 155800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230629 | 155700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 24036 |
| 183 | 20230629 | 155600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230629 | 155500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230629 | 155400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230629 | 155300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230629 | 155200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230629 | 155100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230629 | 155000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230629 | 154900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230629 | 154800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230629 | 154700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230629 | 154600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230629 | 154500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230629 | 154400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230629 | 154300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230629 | 154200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230629 | 154100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230629 | 154000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230629 | 153900 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230629 | 153800 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230629 | 153700 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230629 | 153600 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20230629 | 153500 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20230629 | 153400 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20230629 | 153300 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20230629 | 153200 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20230629 | 153100 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20230629 | 153000 | 7036755335 | 2720 | 2720 | 2720 | 2720 | 24036 |
| 210 | 20230629 | 152900 | 6971377415 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20230629 | 152800 | 6971377415 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20230629 | 152700 | 6971377415 | 2735 | 2735 | 2735 | 2735 | 0 |
| 213 | 20230629 | 152600 | 6971377415 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20230629 | 152500 | 6971377415 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20230629 | 152400 | 6971377415 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20230629 | 152300 | 6971377415 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20230629 | 152200 | 6971377415 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20230629 | 152100 | 6971377415 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20230629 | 152000 | 6971377415 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20230629 | 151900 | 6971377415 | 2735 | 2735 | 2740 | 2730 | 4029 |
| 221 | 20230629 | 151800 | 6960352275 | 2740 | 2725 | 2740 | 2725 | 5335 |
| 222 | 20230629 | 151700 | 6945770265 | 2725 | 2730 | 2730 | 2720 | 2721 |
| 223 | 20230629 | 151600 | 6938346935 | 2730 | 2725 | 2730 | 2725 | 12890 |
| 224 | 20230629 | 151500 | 6903194865 | 2725 | 2720 | 2725 | 2720 | 6556 |
| 225 | 20230629 | 151400 | 6885334170 | 2725 | 2725 | 2725 | 2725 | 1 |
| 226 | 20230629 | 151300 | 6885331445 | 2720 | 2720 | 2725 | 2720 | 1436 |
| 227 | 20230629 | 151200 | 6881424955 | 2720 | 2720 | 2720 | 2715 | 1793 |
| 228 | 20230629 | 151100 | 6876551745 | 2720 | 2720 | 2720 | 2720 | 434 |
| 229 | 20230629 | 151000 | 6875371265 | 2715 | 2715 | 2720 | 2715 | 3459 |
| 230 | 20230629 | 150900 | 6865973130 | 2715 | 2720 | 2725 | 2715 | 2623 |
| 231 | 20230629 | 150800 | 6858851060 | 2720 | 2725 | 2725 | 2720 | 3134 |
| 232 | 20230629 | 150700 | 6850326490 | 2725 | 2725 | 2725 | 2720 | 9199 |
| 233 | 20230629 | 150600 | 6825301695 | 2725 | 2720 | 2725 | 2720 | 1467 |
| 234 | 20230629 | 150500 | 6821311450 | 2720 | 2720 | 2720 | 2720 | 1018 |
| 235 | 20230629 | 150400 | 6818542490 | 2720 | 2720 | 2720 | 2715 | 4508 |
| 236 | 20230629 | 150300 | 6806280740 | 2720 | 2715 | 2720 | 2710 | 9178 |
| 237 | 20230629 | 150200 | 6781379375 | 2715 | 2715 | 2715 | 2715 | 12262 |
| 238 | 20230629 | 150100 | 6748088045 | 2715 | 2715 | 2720 | 2715 | 12095 |
| 239 | 20230629 | 150000 | 6715249245 | 2720 | 2715 | 2720 | 2715 | 4275 |
| 240 | 20230629 | 145900 | 6703642540 | 2715 | 2715 | 2715 | 2715 | 3385 |
| 241 | 20230629 | 145800 | 6694452265 | 2720 | 2715 | 2720 | 2715 | 296 |
| 242 | 20230629 | 145700 | 6693648620 | 2715 | 2715 | 2715 | 2715 | 3478 |
| 243 | 20230629 | 145600 | 6684205850 | 2720 | 2720 | 2720 | 2715 | 1975 |
| 244 | 20230629 | 145500 | 6678837950 | 2715 | 2720 | 2720 | 2715 | 1790 |
| 245 | 20230629 | 145400 | 6673969175 | 2720 | 2715 | 2720 | 2715 | 1384 |
| 246 | 20230629 | 145300 | 6670204725 | 2720 | 2720 | 2720 | 2715 | 394 |
| 247 | 20230629 | 145200 | 6669133765 | 2715 | 2720 | 2720 | 2715 | 1220 |
| 248 | 20230629 | 145100 | 6665817865 | 2720 | 2720 | 2720 | 2715 | 1005 |
| 249 | 20230629 | 145000 | 6663084430 | 2720 | 2720 | 2720 | 2720 | 1046 |
| 250 | 20230629 | 144900 | 6660239310 | 2720 | 2720 | 2720 | 2720 | 1289 |
| 251 | 20230629 | 144800 | 6656733230 | 2715 | 2720 | 2720 | 2715 | 2986 |
| 252 | 20230629 | 144700 | 6648614550 | 2725 | 2720 | 2725 | 2715 | 3781 |
| 253 | 20230629 | 144600 | 6638321065 | 2720 | 2720 | 2720 | 2720 | 1329 |
| 254 | 20230629 | 144500 | 6634706185 | 2720 | 2720 | 2720 | 2715 | 2172 |
| 255 | 20230629 | 144400 | 6628798350 | 2720 | 2720 | 2720 | 2720 | 3154 |
| 256 | 20230629 | 144300 | 6620219470 | 2720 | 2720 | 2725 | 2720 | 668 |
| 257 | 20230629 | 144200 | 6618402120 | 2720 | 2725 | 2725 | 2720 | 648 |
| 258 | 20230629 | 144100 | 6616638170 | 2720 | 2725 | 2725 | 2720 | 1299 |
| 259 | 20230629 | 144000 | 6613098400 | 2720 | 2720 | 2720 | 2720 | 1450 |
| 260 | 20230629 | 143900 | 6609154400 | 2720 | 2725 | 2725 | 2720 | 6228 |
| 261 | 20230629 | 143800 | 6592210795 | 2730 | 2725 | 2730 | 2725 | 635 |
| 262 | 20230629 | 143700 | 6590477595 | 2725 | 2725 | 2725 | 2725 | 995 |
| 263 | 20230629 | 143600 | 6587766220 | 2725 | 2720 | 2725 | 2720 | 81 |
| 264 | 20230629 | 143500 | 6587545790 | 2725 | 2725 | 2725 | 2725 | 61 |
| 265 | 20230629 | 143400 | 6587379565 | 2725 | 2725 | 2725 | 2725 | 1050 |
| 266 | 20230629 | 143300 | 6584518315 | 2725 | 2720 | 2725 | 2720 | 2088 |
| 267 | 20230629 | 143200 | 6578838950 | 2720 | 2715 | 2720 | 2715 | 2954 |
| 268 | 20230629 | 143100 | 6570814070 | 2715 | 2710 | 2715 | 2710 | 1162 |
| 269 | 20230629 | 143000 | 6567660155 | 2715 | 2710 | 2715 | 2710 | 2151 |
| 270 | 20230629 | 142900 | 6561822190 | 2715 | 2715 | 2715 | 2715 | 1845 |
| 271 | 20230629 | 142800 | 6556813015 | 2710 | 2715 | 2715 | 2710 | 159 |
| 272 | 20230629 | 142700 | 6556382110 | 2715 | 2715 | 2715 | 2715 | 198 |
| 273 | 20230629 | 142600 | 6555844540 | 2715 | 2720 | 2720 | 2715 | 2348 |
| 274 | 20230629 | 142500 | 6549464230 | 2720 | 2715 | 2720 | 2715 | 38 |
| 275 | 20230629 | 142400 | 6549361055 | 2715 | 2715 | 2715 | 2715 | 100 |
| 276 | 20230629 | 142300 | 6549089555 | 2715 | 2715 | 2715 | 2715 | 992 |
| 277 | 20230629 | 142200 | 6546396275 | 2715 | 2710 | 2715 | 2710 | 2042 |
| 278 | 20230629 | 142100 | 6540852435 | 2715 | 2715 | 2715 | 2710 | 252 |
| 279 | 20230629 | 142000 | 6540168260 | 2715 | 2710 | 2715 | 2710 | 7703 |
| 280 | 20230629 | 141900 | 6519293080 | 2710 | 2710 | 2710 | 2710 | 3451 |
| 281 | 20230629 | 141800 | 6509940870 | 2710 | 2715 | 2715 | 2705 | 6137 |
| 282 | 20230629 | 141700 | 6493336355 | 2715 | 2705 | 2715 | 2705 | 640 |
| 283 | 20230629 | 141600 | 6491604755 | 2705 | 2715 | 2715 | 2700 | 19770 |
| 284 | 20230629 | 141500 | 6438054350 | 2720 | 2720 | 2720 | 2720 | 1499 |
| 285 | 20230629 | 141400 | 6433977070 | 2730 | 2730 | 2730 | 2730 | 13 |
| 286 | 20230629 | 141300 | 6433941580 | 2730 | 2730 | 2730 | 2730 | 3065 |
| 287 | 20230629 | 141200 | 6425574130 | 2735 | 2730 | 2735 | 2730 | 9749 |
| 288 | 20230629 | 141100 | 6398933740 | 2730 | 2715 | 2730 | 2715 | 1227 |
| 289 | 20230629 | 141000 | 6395596390 | 2715 | 2715 | 2715 | 2715 | 2988 |
| 290 | 20230629 | 140900 | 6387483970 | 2710 | 2710 | 2710 | 2710 | 1713 |
| 291 | 20230629 | 140800 | 6382841740 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20230629 | 140700 | 6382841740 | 2700 | 2705 | 2705 | 2700 | 4983 |
| 293 | 20230629 | 140600 | 6369383170 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20230629 | 140500 | 6369383170 | 2700 | 2700 | 2705 | 2700 | 2096 |
| 295 | 20230629 | 140400 | 6363723760 | 2700 | 2700 | 2700 | 2700 | 367 |
| 296 | 20230629 | 140300 | 6362732860 | 2700 | 2710 | 2710 | 2700 | 3345 |
| 297 | 20230629 | 140200 | 6353697605 | 2710 | 2710 | 2710 | 2710 | 1 |
| 298 | 20230629 | 140100 | 6353694895 | 2700 | 2700 | 2700 | 2700 | 23 |
| 299 | 20230629 | 140000 | 6353632795 | 2710 | 2705 | 2710 | 2700 | 7212 |
| 300 | 20230629 | 135900 | 6334144120 | 2705 | 2705 | 2705 | 2705 | 684 |
| 301 | 20230629 | 135800 | 6332293900 | 2705 | 2705 | 2710 | 2705 | 214 |
| 302 | 20230629 | 135700 | 6331714995 | 2705 | 2710 | 2710 | 2705 | 1769 |
| 303 | 20230629 | 135600 | 6326924400 | 2710 | 2710 | 2710 | 2710 | 250 |
| 304 | 20230629 | 135500 | 6326246900 | 2710 | 2705 | 2710 | 2700 | 10647 |
| 305 | 20230629 | 135400 | 6297444815 | 2705 | 2705 | 2705 | 2705 | 1524 |
| 306 | 20230629 | 135300 | 6293322395 | 2705 | 2710 | 2710 | 2705 | 1302 |
| 307 | 20230629 | 135200 | 6289800480 | 2705 | 2710 | 2710 | 2705 | 5768 |
| 308 | 20230629 | 135100 | 6274194255 | 2715 | 2715 | 2715 | 2710 | 2183 |
| 309 | 20230629 | 135000 | 6268274350 | 2715 | 2710 | 2715 | 2705 | 3961 |
| 310 | 20230629 | 134900 | 6257531495 | 2710 | 2710 | 2710 | 2710 | 1097 |
| 311 | 20230629 | 134800 | 6254558625 | 2710 | 2715 | 2715 | 2710 | 777 |
| 312 | 20230629 | 134700 | 6252451800 | 2715 | 2715 | 2715 | 2715 | 104 |
| 313 | 20230629 | 134600 | 6252169440 | 2720 | 2710 | 2720 | 2710 | 2489 |
| 314 | 20230629 | 134500 | 6245416430 | 2715 | 2710 | 2715 | 2710 | 200 |
| 315 | 20230629 | 134400 | 6244873890 | 2710 | 2720 | 2720 | 2705 | 5790 |
| 316 | 20230629 | 134300 | 6229168380 | 2720 | 2715 | 2720 | 2715 | 443 |
| 317 | 20230629 | 134200 | 6227963570 | 2720 | 2725 | 2725 | 2720 | 804 |
| 318 | 20230629 | 134100 | 6225776470 | 2725 | 2725 | 2725 | 2715 | 757 |
| 319 | 20230629 | 134000 | 6223716840 | 2725 | 2725 | 2725 | 2725 | 123 |
| 320 | 20230629 | 133900 | 6223381665 | 2730 | 2725 | 2730 | 2720 | 2970 |
| 321 | 20230629 | 133800 | 6215290705 | 2725 | 2725 | 2725 | 2725 | 1558 |
| 322 | 20230629 | 133700 | 6211045155 | 2720 | 2720 | 2720 | 2720 | 0 |
| 323 | 20230629 | 133600 | 6211045155 | 2720 | 2725 | 2725 | 2720 | 75 |
| 324 | 20230629 | 133500 | 6210840800 | 2720 | 2715 | 2720 | 2715 | 2098 |
| 325 | 20230629 | 133400 | 6205140890 | 2715 | 2710 | 2715 | 2710 | 2363 |
| 326 | 20230629 | 133300 | 6198737100 | 2710 | 2710 | 2710 | 2710 | 551 |
| 327 | 20230629 | 133200 | 6197243890 | 2710 | 2705 | 2710 | 2705 | 2111 |
| 328 | 20230629 | 133100 | 6191524685 | 2705 | 2700 | 2705 | 2700 | 864 |
| 329 | 20230629 | 133000 | 6189187650 | 2710 | 2710 | 2710 | 2705 | 9985 |
| 330 | 20230629 | 132900 | 6162172545 | 2710 | 2710 | 2710 | 2710 | 8173 |
| 331 | 20230629 | 132800 | 6140023715 | 2710 | 2705 | 2710 | 2705 | 7517 |
| 332 | 20230629 | 132700 | 6119660140 | 2720 | 2720 | 2720 | 2710 | 4892 |
| 333 | 20230629 | 132600 | 6106396280 | 2720 | 2700 | 2720 | 2700 | 2568 |
| 334 | 20230629 | 132500 | 6099436150 | 2695 | 2745 | 2745 | 2695 | 39402 |
| 335 | 20230629 | 132400 | 5992523245 | 2730 | 2745 | 2745 | 2730 | 937 |
| 336 | 20230629 | 132300 | 5989960030 | 2750 | 2740 | 2750 | 2725 | 49833 |
| 337 | 20230629 | 132200 | 5853787505 | 2740 | 2745 | 2745 | 2740 | 3600 |
| 338 | 20230629 | 132100 | 5843922300 | 2745 | 2735 | 2745 | 2735 | 6930 |
| 339 | 20230629 | 132000 | 5824918315 | 2730 | 2725 | 2730 | 2725 | 23763 |
| 340 | 20230629 | 131900 | 5760055475 | 2730 | 2730 | 2730 | 2730 | 1297 |
| 341 | 20230629 | 131800 | 5756514665 | 2730 | 2730 | 2730 | 2725 | 651 |
| 342 | 20230629 | 131700 | 5754739360 | 2725 | 2715 | 2725 | 2715 | 2912 |
| 343 | 20230629 | 131600 | 5746811105 | 2720 | 2725 | 2725 | 2720 | 284 |
| 344 | 20230629 | 131500 | 5746038090 | 2715 | 2715 | 2725 | 2715 | 2881 |
| 345 | 20230629 | 131400 | 5738216155 | 2715 | 2725 | 2725 | 2715 | 164 |
| 346 | 20230629 | 131300 | 5737770875 | 2715 | 2725 | 2725 | 2710 | 10407 |
| 347 | 20230629 | 131200 | 5709479755 | 2725 | 2720 | 2725 | 2720 | 2452 |
| 348 | 20230629 | 131100 | 5702798170 | 2715 | 2710 | 2715 | 2710 | 1231 |
| 349 | 20230629 | 131000 | 5699458505 | 2710 | 2725 | 2725 | 2710 | 385 |
| 350 | 20230629 | 130900 | 5698415125 | 2710 | 2710 | 2710 | 2710 | 225 |
| 351 | 20230629 | 130800 | 5697805375 | 2710 | 2725 | 2725 | 2710 | 327 |
| 352 | 20230629 | 130700 | 5696918815 | 2725 | 2710 | 2725 | 2705 | 3336 |
| 353 | 20230629 | 130600 | 5687833830 | 2705 | 2715 | 2715 | 2705 | 4327 |
| 354 | 20230629 | 130500 | 5676109835 | 2715 | 2720 | 2725 | 2715 | 3280 |
| 355 | 20230629 | 130400 | 5667193965 | 2720 | 2720 | 2720 | 2720 | 504 |
| 356 | 20230629 | 130300 | 5665823085 | 2725 | 2715 | 2725 | 2715 | 3305 |
| 357 | 20230629 | 130200 | 5656850000 | 2720 | 2730 | 2730 | 2720 | 2308 |
| 358 | 20230629 | 130100 | 5650572200 | 2720 | 2730 | 2730 | 2720 | 39 |
| 359 | 20230629 | 130000 | 5650466030 | 2730 | 2720 | 2730 | 2720 | 5265 |
| 360 | 20230629 | 125900 | 5636128380 | 2720 | 2720 | 2725 | 2715 | 10991 |
| 361 | 20230629 | 125800 | 5606251145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 362 | 20230629 | 125700 | 5606251145 | 2720 | 2730 | 2730 | 2720 | 1355 |
| 363 | 20230629 | 125600 | 5602563740 | 2735 | 2725 | 2735 | 2725 | 2000 |
| 364 | 20230629 | 125500 | 5597100810 | 2725 | 2715 | 2725 | 2715 | 1837 |
| 365 | 20230629 | 125400 | 5592101385 | 2715 | 2715 | 2715 | 2715 | 0 |
| 366 | 20230629 | 125300 | 5592101385 | 2715 | 2710 | 2715 | 2710 | 3885 |
| 367 | 20230629 | 125200 | 5581555925 | 2710 | 2705 | 2710 | 2705 | 2270 |
| 368 | 20230629 | 125100 | 5575407435 | 2705 | 2705 | 2710 | 2705 | 1705 |
| 369 | 20230629 | 125000 | 5570792570 | 2705 | 2705 | 2705 | 2705 | 2001 |
| 370 | 20230629 | 124900 | 5565379865 | 2705 | 2705 | 2710 | 2700 | 1984 |
| 371 | 20230629 | 124800 | 5560012475 | 2705 | 2715 | 2715 | 2705 | 5559 |
| 372 | 20230629 | 124700 | 5544964985 | 2715 | 2720 | 2720 | 2715 | 12366 |
| 373 | 20230629 | 124600 | 5511390635 | 2720 | 2735 | 2740 | 2720 | 30145 |
| 374 | 20230629 | 124500 | 5429146660 | 2735 | 2740 | 2740 | 2730 | 12834 |
| 375 | 20230629 | 124400 | 5394034960 | 2735 | 2745 | 2745 | 2735 | 3404 |
| 376 | 20230629 | 124300 | 5384699750 | 2740 | 2745 | 2745 | 2740 | 7221 |
| 377 | 20230629 | 124200 | 5364898430 | 2740 | 2740 | 2745 | 2735 | 2162 |
| 378 | 20230629 | 124100 | 5358974045 | 2740 | 2745 | 2745 | 2740 | 3639 |
| 379 | 20230629 | 124000 | 5349000070 | 2745 | 2745 | 2745 | 2740 | 3245 |
| 380 | 20230629 | 123900 | 5340106365 | 2750 | 2750 | 2755 | 2735 | 7492 |
| 381 | 20230629 | 123800 | 5319529860 | 2750 | 2755 | 2760 | 2745 | 17149 |
| 382 | 20230629 | 123700 | 5272356515 | 2755 | 2755 | 2760 | 2750 | 15551 |
| 383 | 20230629 | 123600 | 5229525780 | 2755 | 2735 | 2755 | 2735 | 57046 |
| 384 | 20230629 | 123500 | 5072835480 | 2735 | 2735 | 2735 | 2735 | 2040 |
| 385 | 20230629 | 123400 | 5067256080 | 2730 | 2730 | 2735 | 2730 | 1706 |
| 386 | 20230629 | 123300 | 5062598680 | 2730 | 2735 | 2735 | 2730 | 1479 |
| 387 | 20230629 | 123200 | 5058560590 | 2730 | 2740 | 2740 | 2730 | 501 |
| 388 | 20230629 | 123100 | 5057188650 | 2740 | 2740 | 2740 | 2740 | 105 |
| 389 | 20230629 | 123000 | 5056900950 | 2740 | 2740 | 2740 | 2735 | 2911 |
| 390 | 20230629 | 122900 | 5048938135 | 2740 | 2740 | 2740 | 2735 | 715 |
| 391 | 20230629 | 122800 | 5046982535 | 2740 | 2735 | 2740 | 2735 | 2232 |
| 392 | 20230629 | 122700 | 5040875080 | 2740 | 2740 | 2740 | 2740 | 57 |
| 393 | 20230629 | 122600 | 5040718900 | 2740 | 2735 | 2740 | 2735 | 3803 |
| 394 | 20230629 | 122500 | 5030298685 | 2740 | 2740 | 2745 | 2740 | 5280 |
| 395 | 20230629 | 122400 | 5015830945 | 2745 | 2745 | 2745 | 2740 | 5925 |
| 396 | 20230629 | 122300 | 4999571215 | 2745 | 2740 | 2745 | 2740 | 6528 |
| 397 | 20230629 | 122200 | 4981652355 | 2745 | 2735 | 2745 | 2735 | 5371 |
| 398 | 20230629 | 122100 | 4966918215 | 2740 | 2740 | 2740 | 2740 | 10927 |
| 399 | 20230629 | 122000 | 4936978235 | 2740 | 2735 | 2740 | 2735 | 3900 |
| 400 | 20230629 | 121900 | 4926292765 | 2735 | 2735 | 2740 | 2735 | 2526 |
| 401 | 20230629 | 121800 | 4919384100 | 2735 | 2735 | 2735 | 2735 | 648 |
| 402 | 20230629 | 121700 | 4917611820 | 2735 | 2720 | 2735 | 2720 | 37254 |
| 403 | 20230629 | 121600 | 4815884945 | 2720 | 2720 | 2725 | 2720 | 2473 |
| 404 | 20230629 | 121500 | 4809158320 | 2720 | 2715 | 2720 | 2715 | 3407 |
| 405 | 20230629 | 121400 | 4799891780 | 2720 | 2720 | 2720 | 2720 | 3182 |
| 406 | 20230629 | 121300 | 4791236740 | 2720 | 2720 | 2720 | 2710 | 1343 |
| 407 | 20230629 | 121200 | 4787584480 | 2720 | 2710 | 2720 | 2710 | 2126 |
| 408 | 20230629 | 121100 | 4781821760 | 2710 | 2720 | 2720 | 2710 | 9686 |
| 409 | 20230629 | 121000 | 4755570795 | 2720 | 2720 | 2720 | 2720 | 29 |
| 410 | 20230629 | 120900 | 4755491915 | 2720 | 2725 | 2725 | 2720 | 510 |
| 411 | 20230629 | 120800 | 4754103710 | 2730 | 2725 | 2730 | 2725 | 158 |
| 412 | 20230629 | 120700 | 4753672880 | 2725 | 2725 | 2730 | 2725 | 4818 |
| 413 | 20230629 | 120600 | 4740542960 | 2725 | 2725 | 2725 | 2725 | 885 |
| 414 | 20230629 | 120500 | 4738131335 | 2720 | 2710 | 2720 | 2710 | 6485 |
| 415 | 20230629 | 120400 | 4720507305 | 2715 | 2725 | 2725 | 2715 | 10980 |
| 416 | 20230629 | 120300 | 4690591670 | 2725 | 2725 | 2725 | 2725 | 580 |
| 417 | 20230629 | 120200 | 4689011170 | 2730 | 2725 | 2730 | 2725 | 919 |
| 418 | 20230629 | 120100 | 4686504045 | 2725 | 2725 | 2730 | 2725 | 2867 |
| 419 | 20230629 | 120000 | 4678691285 | 2725 | 2730 | 2735 | 2725 | 1362 |
| 420 | 20230629 | 115900 | 4674969765 | 2735 | 2735 | 2735 | 2730 | 3194 |
| 421 | 20230629 | 115800 | 4666248175 | 2735 | 2735 | 2735 | 2735 | 990 |
| 422 | 20230629 | 115700 | 4663540525 | 2735 | 2735 | 2740 | 2730 | 468 |
| 423 | 20230629 | 115600 | 4662261745 | 2735 | 2735 | 2740 | 2735 | 3445 |
| 424 | 20230629 | 115500 | 4652839455 | 2735 | 2735 | 2735 | 2730 | 9066 |
| 425 | 20230629 | 115400 | 4628046145 | 2735 | 2730 | 2740 | 2730 | 669 |
| 426 | 20230629 | 115300 | 4626216925 | 2730 | 2740 | 2740 | 2730 | 674 |
| 427 | 20230629 | 115200 | 4624370395 | 2730 | 2735 | 2735 | 2730 | 1234 |
| 428 | 20230629 | 115100 | 4621001325 | 2730 | 2740 | 2740 | 2730 | 4870 |
| 429 | 20230629 | 115000 | 4607667525 | 2740 | 2735 | 2740 | 2730 | 2846 |
| 430 | 20230629 | 114900 | 4599876875 | 2730 | 2730 | 2730 | 2730 | 4785 |
| 431 | 20230629 | 114800 | 4586813825 | 2730 | 2735 | 2735 | 2730 | 148 |
| 432 | 20230629 | 114700 | 4586409780 | 2735 | 2735 | 2740 | 2735 | 2280 |
| 433 | 20230629 | 114600 | 4580167645 | 2735 | 2735 | 2735 | 2735 | 4603 |
| 434 | 20230629 | 114500 | 4567578440 | 2735 | 2735 | 2745 | 2735 | 3595 |
| 435 | 20230629 | 114400 | 4557745705 | 2735 | 2740 | 2745 | 2735 | 5803 |
| 436 | 20230629 | 114300 | 4541829375 | 2730 | 2730 | 2730 | 2730 | 1297 |
| 437 | 20230629 | 114200 | 4538288565 | 2730 | 2730 | 2730 | 2730 | 2263 |
| 438 | 20230629 | 114100 | 4532110575 | 2730 | 2735 | 2740 | 2730 | 5966 |
| 439 | 20230629 | 114000 | 4515799955 | 2730 | 2730 | 2735 | 2730 | 1952 |
| 440 | 20230629 | 113900 | 4510463315 | 2730 | 2735 | 2735 | 2730 | 3862 |
| 441 | 20230629 | 113800 | 4499910380 | 2740 | 2730 | 2740 | 2725 | 6098 |
| 442 | 20230629 | 113700 | 4483251400 | 2735 | 2745 | 2745 | 2730 | 8869 |
| 443 | 20230629 | 113600 | 4458948300 | 2745 | 2745 | 2745 | 2745 | 4241 |
| 444 | 20230629 | 113500 | 4447306755 | 2745 | 2740 | 2745 | 2740 | 6981 |
| 445 | 20230629 | 113400 | 4428152830 | 2740 | 2735 | 2740 | 2735 | 7232 |
| 446 | 20230629 | 113300 | 4408343745 | 2740 | 2735 | 2740 | 2730 | 2255 |
| 447 | 20230629 | 113200 | 4402177385 | 2730 | 2730 | 2735 | 2730 | 14638 |
| 448 | 20230629 | 113100 | 4362194515 | 2730 | 2720 | 2730 | 2720 | 8638 |
| 449 | 20230629 | 113000 | 4338650700 | 2720 | 2720 | 2720 | 2720 | 3436 |
| 450 | 20230629 | 112900 | 4329304780 | 2725 | 2725 | 2730 | 2720 | 7082 |
| 451 | 20230629 | 112800 | 4310015830 | 2725 | 2730 | 2730 | 2725 | 3831 |
| 452 | 20230629 | 112700 | 4299559595 | 2730 | 2735 | 2735 | 2730 | 3303 |
| 453 | 20230629 | 112600 | 4290528435 | 2740 | 2740 | 2740 | 2735 | 7398 |
| 454 | 20230629 | 112500 | 4270277805 | 2735 | 2735 | 2735 | 2730 | 14504 |
| 455 | 20230629 | 112400 | 4230609455 | 2740 | 2735 | 2740 | 2730 | 5081 |
| 456 | 20230629 | 112300 | 4216712435 | 2735 | 2730 | 2740 | 2730 | 9302 |
| 457 | 20230629 | 112200 | 4191293185 | 2725 | 2730 | 2730 | 2720 | 117 |
| 458 | 20230629 | 112100 | 4190974265 | 2730 | 2730 | 2730 | 2720 | 8481 |
| 459 | 20230629 | 112000 | 4167871195 | 2730 | 2735 | 2735 | 2725 | 15695 |
| 460 | 20230629 | 111900 | 4124984615 | 2730 | 2725 | 2735 | 2725 | 8361 |
| 461 | 20230629 | 111800 | 4102138730 | 2730 | 2725 | 2735 | 2725 | 4988 |
| 462 | 20230629 | 111700 | 4088523095 | 2730 | 2725 | 2730 | 2725 | 6857 |
| 463 | 20230629 | 111600 | 4069808855 | 2725 | 2725 | 2730 | 2725 | 5418 |
| 464 | 20230629 | 111500 | 4055024055 | 2735 | 2715 | 2735 | 2710 | 20359 |
| 465 | 20230629 | 111400 | 3999686405 | 2715 | 2715 | 2720 | 2715 | 3355 |
| 466 | 20230629 | 111300 | 3990576770 | 2710 | 2700 | 2710 | 2700 | 5757 |
| 467 | 20230629 | 111200 | 3974985185 | 2695 | 2695 | 2700 | 2695 | 4418 |
| 468 | 20230629 | 111100 | 3963062660 | 2695 | 2685 | 2700 | 2685 | 1806 |
| 469 | 20230629 | 111000 | 3958213480 | 2685 | 2685 | 2695 | 2685 | 5387 |
| 470 | 20230629 | 110900 | 3943730395 | 2690 | 2690 | 2690 | 2690 | 2183 |
| 471 | 20230629 | 110800 | 3937858125 | 2695 | 2695 | 2695 | 2695 | 1397 |
| 472 | 20230629 | 110700 | 3934093210 | 2695 | 2695 | 2695 | 2695 | 461 |
| 473 | 20230629 | 110600 | 3932850815 | 2700 | 2700 | 2700 | 2700 | 865 |
| 474 | 20230629 | 110500 | 3930515315 | 2700 | 2700 | 2700 | 2700 | 604 |
| 475 | 20230629 | 110400 | 3928884515 | 2705 | 2700 | 2705 | 2700 | 2608 |
| 476 | 20230629 | 110300 | 3921842910 | 2700 | 2705 | 2705 | 2700 | 10544 |
| 477 | 20230629 | 110200 | 3893349680 | 2715 | 2710 | 2715 | 2710 | 1468 |
| 478 | 20230629 | 110100 | 3889369195 | 2710 | 2715 | 2715 | 2710 | 5815 |
| 479 | 20230629 | 110000 | 3873604535 | 2715 | 2720 | 2720 | 2715 | 3869 |
| 480 | 20230629 | 105900 | 3863090855 | 2720 | 2720 | 2720 | 2715 | 1532 |
| 481 | 20230629 | 105800 | 3858923830 | 2710 | 2715 | 2720 | 2710 | 1402 |
| 482 | 20230629 | 105700 | 3855116965 | 2715 | 2720 | 2725 | 2715 | 15418 |
| 483 | 20230629 | 105600 | 3813180070 | 2720 | 2715 | 2720 | 2710 | 7931 |
| 484 | 20230629 | 105500 | 3791649730 | 2715 | 2710 | 2715 | 2710 | 1084 |
| 485 | 20230629 | 105400 | 3788706685 | 2710 | 2700 | 2710 | 2695 | 8092 |
| 486 | 20230629 | 105300 | 3766811985 | 2700 | 2700 | 2700 | 2700 | 579 |
| 487 | 20230629 | 105200 | 3765248685 | 2705 | 2695 | 2705 | 2695 | 789 |
| 488 | 20230629 | 105100 | 3763116650 | 2695 | 2695 | 2695 | 2695 | 3332 |
| 489 | 20230629 | 105000 | 3754136910 | 2695 | 2700 | 2700 | 2695 | 2868 |
| 490 | 20230629 | 104900 | 3746395835 | 2700 | 2700 | 2705 | 2700 | 4143 |
| 491 | 20230629 | 104800 | 3735195925 | 2705 | 2705 | 2705 | 2705 | 5060 |
| 492 | 20230629 | 104700 | 3721508625 | 2705 | 2705 | 2705 | 2705 | 109 |
| 493 | 20230629 | 104600 | 3721213780 | 2705 | 2705 | 2705 | 2705 | 0 |
| 494 | 20230629 | 104500 | 3721213780 | 2705 | 2710 | 2710 | 2700 | 698 |
| 495 | 20230629 | 104400 | 3719322315 | 2710 | 2710 | 2715 | 2700 | 3597 |
| 496 | 20230629 | 104300 | 3709575205 | 2705 | 2715 | 2720 | 2700 | 38129 |
| 497 | 20230629 | 104200 | 3606336925 | 2715 | 2715 | 2715 | 2710 | 1633 |
| 498 | 20230629 | 104100 | 3601903540 | 2715 | 2715 | 2715 | 2710 | 3116 |
| 499 | 20230629 | 104000 | 3593451745 | 2715 | 2690 | 2715 | 2690 | 18595 |
| 500 | 20230629 | 103900 | 3543269145 | 2685 | 2680 | 2685 | 2680 | 6141 |
| 501 | 20230629 | 103800 | 3526789890 | 2680 | 2675 | 2680 | 2675 | 2941 |
| 502 | 20230629 | 103700 | 3518908025 | 2675 | 2680 | 2680 | 2675 | 227 |
| 503 | 20230629 | 103600 | 3518299670 | 2680 | 2680 | 2685 | 2680 | 3291 |
| 504 | 20230629 | 103500 | 3509478785 | 2680 | 2675 | 2680 | 2675 | 900 |
| 505 | 20230629 | 103400 | 3507071275 | 2680 | 2670 | 2680 | 2670 | 8510 |
| 506 | 20230629 | 103300 | 3484329935 | 2675 | 2680 | 2680 | 2670 | 5624 |
| 507 | 20230629 | 103200 | 3469294755 | 2675 | 2680 | 2680 | 2675 | 684 |
| 508 | 20230629 | 103100 | 3467461640 | 2680 | 2685 | 2685 | 2675 | 2957 |
| 509 | 20230629 | 103000 | 3459537835 | 2685 | 2680 | 2685 | 2680 | 1946 |
| 510 | 20230629 | 102900 | 3454321810 | 2680 | 2680 | 2680 | 2680 | 1741 |
| 511 | 20230629 | 102800 | 3449655930 | 2685 | 2685 | 2685 | 2685 | 1610 |
| 512 | 20230629 | 102700 | 3445333080 | 2680 | 2685 | 2685 | 2680 | 322 |
| 513 | 20230629 | 102600 | 3444468900 | 2690 | 2690 | 2690 | 2685 | 675 |
| 514 | 20230629 | 102500 | 3442656125 | 2695 | 2695 | 2695 | 2680 | 30 |
| 515 | 20230629 | 102400 | 3442575290 | 2695 | 2690 | 2695 | 2675 | 163 |
| 516 | 20230629 | 102300 | 3442137255 | 2690 | 2680 | 2690 | 2675 | 4711 |
| 517 | 20230629 | 102200 | 3429525345 | 2680 | 2695 | 2695 | 2680 | 8014 |
| 518 | 20230629 | 102100 | 3408025325 | 2695 | 2700 | 2700 | 2695 | 523 |
| 519 | 20230629 | 102000 | 3406615805 | 2685 | 2685 | 2700 | 2680 | 653 |
| 520 | 20230629 | 101900 | 3404865045 | 2680 | 2695 | 2705 | 2680 | 2518 |
| 521 | 20230629 | 101800 | 3398115070 | 2675 | 2670 | 2710 | 2665 | 15904 |
| 522 | 20230629 | 101700 | 3355571440 | 2670 | 2675 | 2680 | 2670 | 2336 |
| 523 | 20230629 | 101600 | 3349332470 | 2675 | 2685 | 2685 | 2675 | 6834 |
| 524 | 20230629 | 101500 | 3331018145 | 2685 | 2680 | 2685 | 2680 | 2544 |
| 525 | 20230629 | 101400 | 3324200170 | 2680 | 2685 | 2685 | 2675 | 3915 |
| 526 | 20230629 | 101300 | 3313725740 | 2675 | 2685 | 2685 | 2675 | 927 |
| 527 | 20230629 | 101200 | 3311241460 | 2685 | 2690 | 2695 | 2685 | 1737 |
| 528 | 20230629 | 101100 | 3306571915 | 2690 | 2700 | 2710 | 2690 | 6495 |
| 529 | 20230629 | 101000 | 3289060010 | 2710 | 2700 | 2715 | 2700 | 1013 |
| 530 | 20230629 | 100900 | 3286319775 | 2700 | 2705 | 2710 | 2695 | 1275 |
| 531 | 20230629 | 100800 | 3282873910 | 2710 | 2695 | 2710 | 2690 | 1317 |
| 532 | 20230629 | 100700 | 3279315360 | 2695 | 2700 | 2700 | 2695 | 4465 |
| 533 | 20230629 | 100600 | 3267281680 | 2695 | 2685 | 2695 | 2675 | 7695 |
| 534 | 20230629 | 100500 | 3246611040 | 2675 | 2675 | 2685 | 2675 | 5197 |
| 535 | 20230629 | 100400 | 3232701595 | 2670 | 2665 | 2675 | 2665 | 2371 |
| 536 | 20230629 | 100300 | 3226371585 | 2665 | 2675 | 2675 | 2665 | 4479 |
| 537 | 20230629 | 100200 | 3214430050 | 2665 | 2670 | 2675 | 2665 | 11315 |
| 538 | 20230629 | 100100 | 3184230360 | 2675 | 2675 | 2675 | 2670 | 1537 |
| 539 | 20230629 | 100000 | 3180125285 | 2675 | 2675 | 2685 | 2670 | 4354 |
| 540 | 20230629 | 095900 | 3168477545 | 2680 | 2675 | 2680 | 2675 | 7770 |
| 541 | 20230629 | 095800 | 3147680485 | 2675 | 2685 | 2685 | 2675 | 20389 |
| 542 | 20230629 | 095700 | 3093020680 | 2690 | 2695 | 2695 | 2685 | 16534 |
| 543 | 20230629 | 095600 | 3048555490 | 2690 | 2700 | 2700 | 2690 | 26181 |
| 544 | 20230629 | 095500 | 2978007000 | 2705 | 2720 | 2720 | 2700 | 25212 |
| 545 | 20230629 | 095400 | 2909755620 | 2720 | 2730 | 2740 | 2720 | 2026 |
| 546 | 20230629 | 095300 | 2904240375 | 2725 | 2740 | 2740 | 2725 | 12588 |
| 547 | 20230629 | 095200 | 2869831320 | 2740 | 2750 | 2750 | 2740 | 37813 |
| 548 | 20230629 | 095100 | 2766154820 | 2750 | 2750 | 2750 | 2745 | 7136 |
| 549 | 20230629 | 095000 | 2746531870 | 2745 | 2745 | 2755 | 2745 | 10773 |
| 550 | 20230629 | 094900 | 2716930700 | 2745 | 2750 | 2750 | 2745 | 16936 |
| 551 | 20230629 | 094800 | 2670361040 | 2750 | 2740 | 2750 | 2740 | 24955 |
| 552 | 20230629 | 094700 | 2601803275 | 2740 | 2735 | 2745 | 2730 | 10520 |
| 553 | 20230629 | 094600 | 2573002695 | 2735 | 2740 | 2740 | 2725 | 10019 |
| 554 | 20230629 | 094500 | 2545609475 | 2740 | 2735 | 2740 | 2735 | 7935 |
| 555 | 20230629 | 094400 | 2523888240 | 2735 | 2750 | 2750 | 2735 | 8917 |
| 556 | 20230629 | 094300 | 2499456065 | 2750 | 2725 | 2755 | 2715 | 40014 |
| 557 | 20230629 | 094200 | 2389776875 | 2715 | 2710 | 2720 | 2705 | 43624 |
| 558 | 20230629 | 094100 | 2271348015 | 2705 | 2715 | 2715 | 2705 | 14903 |
| 559 | 20230629 | 094000 | 2231012675 | 2715 | 2710 | 2715 | 2710 | 4604 |
| 560 | 20230629 | 093900 | 2218535810 | 2710 | 2705 | 2715 | 2705 | 7936 |
| 561 | 20230629 | 093800 | 2197030290 | 2705 | 2710 | 2715 | 2705 | 12534 |
| 562 | 20230629 | 093700 | 2163080085 | 2715 | 2715 | 2720 | 2710 | 10481 |
| 563 | 20230629 | 093600 | 2134653190 | 2710 | 2720 | 2725 | 2710 | 14578 |
| 564 | 20230629 | 093500 | 2094992520 | 2725 | 2725 | 2725 | 2705 | 55909 |
| 565 | 20230629 | 093400 | 1943188005 | 2725 | 2710 | 2745 | 2700 | 59096 |
| 566 | 20230629 | 093300 | 1781830640 | 2710 | 2700 | 2715 | 2700 | 62007 |
| 567 | 20230629 | 093200 | 1614150400 | 2700 | 2685 | 2700 | 2685 | 43516 |
| 568 | 20230629 | 093100 | 1496949710 | 2680 | 2675 | 2680 | 2670 | 9285 |
| 569 | 20230629 | 093000 | 1472109215 | 2670 | 2665 | 2680 | 2665 | 4644 |
| 570 | 20230629 | 092900 | 1459690290 | 2665 | 2645 | 2665 | 2645 | 4242 |
| 571 | 20230629 | 092800 | 1448440940 | 2645 | 2645 | 2645 | 2645 | 4259 |
| 572 | 20230629 | 092700 | 1437175885 | 2645 | 2645 | 2645 | 2640 | 2638 |
| 573 | 20230629 | 092600 | 1430198875 | 2645 | 2645 | 2645 | 2645 | 957 |
| 574 | 20230629 | 092500 | 1427667610 | 2645 | 2645 | 2650 | 2645 | 1471 |
| 575 | 20230629 | 092400 | 1423776810 | 2650 | 2645 | 2650 | 2640 | 7951 |
| 576 | 20230629 | 092300 | 1402723195 | 2645 | 2630 | 2650 | 2630 | 14590 |
| 577 | 20230629 | 092200 | 1364269920 | 2630 | 2645 | 2645 | 2630 | 2962 |
| 578 | 20230629 | 092100 | 1356456510 | 2645 | 2645 | 2670 | 2645 | 46816 |
| 579 | 20230629 | 092000 | 1231525320 | 2640 | 2640 | 2645 | 2635 | 13121 |
| 580 | 20230629 | 091900 | 1196839485 | 2645 | 2640 | 2645 | 2640 | 1756 |
| 581 | 20230629 | 091800 | 1192200625 | 2640 | 2650 | 2650 | 2635 | 3892 |
| 582 | 20230629 | 091700 | 1181929445 | 2650 | 2635 | 2655 | 2635 | 9837 |
| 583 | 20230629 | 091600 | 1155840850 | 2635 | 2660 | 2660 | 2635 | 7762 |
| 584 | 20230629 | 091500 | 1135330195 | 2640 | 2665 | 2670 | 2640 | 25353 |
| 585 | 20230629 | 091400 | 1067754835 | 2665 | 2645 | 2670 | 2635 | 20208 |
| 586 | 20230629 | 091300 | 1014111090 | 2635 | 2640 | 2660 | 2630 | 12076 |
| 587 | 20230629 | 091200 | 982174290 | 2640 | 2615 | 2640 | 2615 | 2148 |
| 588 | 20230629 | 091100 | 976526630 | 2600 | 2605 | 2630 | 2600 | 10540 |
| 589 | 20230629 | 091000 | 949098070 | 2600 | 2590 | 2610 | 2590 | 36919 |
| 590 | 20230629 | 090900 | 852972115 | 2590 | 2575 | 2595 | 2570 | 32403 |
| 591 | 20230629 | 090800 | 769611870 | 2570 | 2590 | 2590 | 2570 | 32263 |
| 592 | 20230629 | 090700 | 686499255 | 2580 | 2585 | 2585 | 2575 | 9402 |
| 593 | 20230629 | 090600 | 662249110 | 2575 | 2570 | 2600 | 2565 | 11079 |
| 594 | 20230629 | 090500 | 633647420 | 2570 | 2595 | 2595 | 2570 | 16464 |
| 595 | 20230629 | 090400 | 591194610 | 2600 | 2595 | 2600 | 2595 | 19706 |
| 596 | 20230629 | 090300 | 540039395 | 2600 | 2590 | 2615 | 2580 | 30547 |
| 597 | 20230629 | 090200 | 460707270 | 2595 | 2660 | 2660 | 2590 | 28449 |
| 598 | 20230629 | 090100 | 386379340 | 2660 | 2655 | 2710 | 2645 | 114604 |
| 599 | 20230629 | 090000 | 80218215 | 2660 | 2650 | 2670 | 2645 | 29997 |