30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 37282 |
| 3 | 20231220 | 190100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20231220 | 190000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20231220 | 185900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20231220 | 185800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20231220 | 185700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20231220 | 185600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20231220 | 185500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20231220 | 185400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20231220 | 185300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20231220 | 185200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20231220 | 185100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20231220 | 185000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20231220 | 184900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20231220 | 184800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20231220 | 184700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20231220 | 184600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20231220 | 184500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20231220 | 184400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20231220 | 184300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20231220 | 184200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20231220 | 184100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20231220 | 184000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20231220 | 183900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20231220 | 183800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20231220 | 183700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20231220 | 183600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20231220 | 183500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20231220 | 183400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20231220 | 183300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20231220 | 183200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 37282 |
| 33 | 20231220 | 183100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20231220 | 183000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20231220 | 182900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20231220 | 182800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20231220 | 182700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20231220 | 182600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20231220 | 182500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20231220 | 182400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20231220 | 182300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20231220 | 182200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20231220 | 182100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20231220 | 182000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20231220 | 181900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20231220 | 181800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20231220 | 181700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20231220 | 181600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20231220 | 181500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20231220 | 181400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20231220 | 181300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20231220 | 181200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20231220 | 181100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20231220 | 181000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20231220 | 180900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20231220 | 180800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20231220 | 180700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20231220 | 180600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20231220 | 180500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20231220 | 180400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20231220 | 180300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20231220 | 180200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 37282 |
| 63 | 20231220 | 180100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20231220 | 180000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20231220 | 175900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20231220 | 175800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20231220 | 175700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20231220 | 175600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20231220 | 175500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20231220 | 175400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20231220 | 175300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20231220 | 175200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20231220 | 175100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20231220 | 175000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20231220 | 174900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20231220 | 174800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20231220 | 174700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20231220 | 174600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20231220 | 174500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20231220 | 174400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20231220 | 174300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20231220 | 174200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20231220 | 174100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20231220 | 174000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20231220 | 173900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20231220 | 173800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20231220 | 173700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20231220 | 173600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20231220 | 173500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20231220 | 173400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20231220 | 173300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20231220 | 173200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 37282 |
| 93 | 20231220 | 173100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20231220 | 173000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20231220 | 172900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20231220 | 172800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20231220 | 172700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20231220 | 172600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20231220 | 172500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20231220 | 172400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20231220 | 172300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20231220 | 172200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20231220 | 172100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20231220 | 172000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20231220 | 171900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20231220 | 171800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20231220 | 171700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20231220 | 171600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20231220 | 171500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20231220 | 171400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20231220 | 171300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20231220 | 171200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20231220 | 171100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20231220 | 171000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20231220 | 170900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20231220 | 170800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20231220 | 170700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20231220 | 170600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20231220 | 170500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20231220 | 170400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20231220 | 170300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20231220 | 170200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 37282 |
| 123 | 20231220 | 170100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20231220 | 170000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20231220 | 165900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20231220 | 165800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20231220 | 165700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20231220 | 165600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20231220 | 165500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20231220 | 165400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20231220 | 165300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20231220 | 165200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20231220 | 165100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20231220 | 165000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20231220 | 164900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20231220 | 164800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20231220 | 164700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20231220 | 164600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20231220 | 164500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20231220 | 164400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20231220 | 164300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20231220 | 164200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20231220 | 164100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20231220 | 164000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20231220 | 163900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20231220 | 163800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20231220 | 163700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20231220 | 163600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20231220 | 163500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20231220 | 163400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20231220 | 163300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20231220 | 163200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 37282 |
| 153 | 20231220 | 163100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20231220 | 163000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20231220 | 162900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20231220 | 162800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20231220 | 162700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20231220 | 162600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20231220 | 162500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20231220 | 162400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20231220 | 162300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20231220 | 162200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20231220 | 162100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20231220 | 162000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20231220 | 161900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20231220 | 161800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20231220 | 161700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20231220 | 161600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20231220 | 161500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20231220 | 161400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20231220 | 161300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20231220 | 161200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20231220 | 161100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20231220 | 161000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20231220 | 160900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20231220 | 160800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20231220 | 160700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20231220 | 160600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20231220 | 160500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20231220 | 160400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20231220 | 160300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20231220 | 160200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 37282 |
| 183 | 20231220 | 160100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20231220 | 160000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20231220 | 155900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20231220 | 155800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20231220 | 155700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20231220 | 155600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20231220 | 155500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20231220 | 155400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20231220 | 155300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20231220 | 155200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20231220 | 155100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20231220 | 155000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20231220 | 154900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20231220 | 154800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20231220 | 154700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20231220 | 154600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20231220 | 154500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20231220 | 154400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20231220 | 154300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20231220 | 154200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20231220 | 154100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 204 | 20231220 | 154000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 205 | 20231220 | 153900 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 206 | 20231220 | 153800 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 207 | 20231220 | 153700 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 208 | 20231220 | 153600 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 209 | 20231220 | 153500 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 210 | 20231220 | 153400 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 211 | 20231220 | 153300 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 212 | 20231220 | 153200 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 37282 |
| 213 | 20231220 | 153100 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 0 |
| 214 | 20231220 | 153000 | 2534523073 | 1970 | 1970 | 1970 | 1970 | 37282 |
| 215 | 20231220 | 152900 | 2461077533 | 1964 | 1964 | 1964 | 1964 | 0 |
| 216 | 20231220 | 152800 | 2461077533 | 1964 | 1964 | 1964 | 1964 | 0 |
| 217 | 20231220 | 152700 | 2461077533 | 1964 | 1964 | 1964 | 1964 | 0 |
| 218 | 20231220 | 152600 | 2461077533 | 1964 | 1964 | 1964 | 1964 | 0 |
| 219 | 20231220 | 152500 | 2461077533 | 1964 | 1964 | 1964 | 1964 | 0 |
| 220 | 20231220 | 152400 | 2461077533 | 1964 | 1964 | 1964 | 1964 | 0 |
| 221 | 20231220 | 152300 | 2461077533 | 1964 | 1964 | 1964 | 1964 | 0 |
| 222 | 20231220 | 152200 | 2461077533 | 1964 | 1964 | 1964 | 1964 | 0 |
| 223 | 20231220 | 152100 | 2461077533 | 1964 | 1964 | 1964 | 1964 | 0 |
| 224 | 20231220 | 152000 | 2461077533 | 1964 | 1964 | 1964 | 1964 | 0 |
| 225 | 20231220 | 151900 | 2461077533 | 1964 | 1958 | 1964 | 1955 | 7632 |
| 226 | 20231220 | 151800 | 2446116972 | 1957 | 1961 | 1965 | 1956 | 10647 |
| 227 | 20231220 | 151700 | 2425260147 | 1965 | 1963 | 1969 | 1961 | 16022 |
| 228 | 20231220 | 151600 | 2393772963 | 1964 | 1960 | 1965 | 1960 | 6255 |
| 229 | 20231220 | 151500 | 2381495931 | 1960 | 1956 | 1967 | 1956 | 6283 |
| 230 | 20231220 | 151400 | 2369178384 | 1956 | 1955 | 1969 | 1951 | 11615 |
| 231 | 20231220 | 151300 | 2346459411 | 1950 | 1947 | 1994 | 1947 | 52726 |
| 232 | 20231220 | 151200 | 2243286089 | 1946 | 1945 | 1946 | 1945 | 3853 |
| 233 | 20231220 | 151100 | 2235791835 | 1945 | 1943 | 1946 | 1943 | 18114 |
| 234 | 20231220 | 151000 | 2200568581 | 1943 | 1939 | 1944 | 1939 | 10996 |
| 235 | 20231220 | 150900 | 2179227985 | 1938 | 1927 | 1938 | 1923 | 41719 |
| 236 | 20231220 | 150800 | 2098579913 | 1927 | 1928 | 1928 | 1923 | 832 |
| 237 | 20231220 | 150700 | 2096976832 | 1926 | 1930 | 1930 | 1923 | 2662 |
| 238 | 20231220 | 150600 | 2091852230 | 1923 | 1929 | 1929 | 1923 | 6526 |
| 239 | 20231220 | 150500 | 2079298730 | 1929 | 1932 | 1932 | 1929 | 2542 |
| 240 | 20231220 | 150400 | 2074390081 | 1930 | 1929 | 1930 | 1925 | 5144 |
| 241 | 20231220 | 150300 | 2064471749 | 1929 | 1930 | 1930 | 1928 | 1645 |
| 242 | 20231220 | 150200 | 2061297829 | 1930 | 1933 | 1933 | 1930 | 2555 |
| 243 | 20231220 | 150100 | 2056361926 | 1933 | 1932 | 1934 | 1931 | 11621 |
| 244 | 20231220 | 150000 | 2033905804 | 1931 | 1927 | 1931 | 1927 | 8976 |
| 245 | 20231220 | 145900 | 2016579609 | 1929 | 1929 | 1931 | 1929 | 14224 |
| 246 | 20231220 | 145800 | 1989127050 | 1928 | 1923 | 1928 | 1920 | 12596 |
| 247 | 20231220 | 145700 | 1964859983 | 1924 | 1923 | 1924 | 1920 | 533 |
| 248 | 20231220 | 145600 | 1963834951 | 1925 | 1925 | 1926 | 1925 | 8650 |
| 249 | 20231220 | 145500 | 1947183201 | 1925 | 1924 | 1925 | 1924 | 1812 |
| 250 | 20231220 | 145400 | 1943695151 | 1925 | 1922 | 1925 | 1922 | 2177 |
| 251 | 20231220 | 145300 | 1939505644 | 1922 | 1920 | 1922 | 1920 | 942 |
| 252 | 20231220 | 145200 | 1937695625 | 1920 | 1917 | 1920 | 1917 | 331 |
| 253 | 20231220 | 145100 | 1937061092 | 1917 | 1921 | 1921 | 1917 | 1208 |
| 254 | 20231220 | 145000 | 1934741158 | 1921 | 1921 | 1921 | 1921 | 2000 |
| 255 | 20231220 | 144900 | 1930899158 | 1921 | 1922 | 1926 | 1921 | 3734 |
| 256 | 20231220 | 144800 | 1923720426 | 1921 | 1915 | 1921 | 1915 | 11782 |
| 257 | 20231220 | 144700 | 1901132563 | 1913 | 1913 | 1913 | 1910 | 2280 |
| 258 | 20231220 | 144600 | 1896773763 | 1915 | 1909 | 1915 | 1909 | 1189 |
| 259 | 20231220 | 144500 | 1894502281 | 1909 | 1910 | 1910 | 1909 | 3106 |
| 260 | 20231220 | 144400 | 1888572832 | 1917 | 1912 | 1917 | 1909 | 3281 |
| 261 | 20231220 | 144300 | 1882302123 | 1913 | 1919 | 1919 | 1913 | 1075 |
| 262 | 20231220 | 144200 | 1880242769 | 1919 | 1915 | 1919 | 1913 | 53 |
| 263 | 20231220 | 144100 | 1880141244 | 1919 | 1919 | 1919 | 1919 | 186 |
| 264 | 20231220 | 144000 | 1879784310 | 1919 | 1916 | 1919 | 1915 | 288 |
| 265 | 20231220 | 143900 | 1879232490 | 1916 | 1921 | 1921 | 1916 | 10462 |
| 266 | 20231220 | 143800 | 1859149911 | 1921 | 1921 | 1921 | 1921 | 1070 |
| 267 | 20231220 | 143700 | 1857094441 | 1921 | 1915 | 1921 | 1914 | 7609 |
| 268 | 20231220 | 143600 | 1842505084 | 1914 | 1918 | 1918 | 1912 | 4510 |
| 269 | 20231220 | 143500 | 1833859904 | 1912 | 1910 | 1918 | 1910 | 2119 |
| 270 | 20231220 | 143400 | 1829803183 | 1912 | 1916 | 1917 | 1910 | 6068 |
| 271 | 20231220 | 143300 | 1818181574 | 1917 | 1909 | 1917 | 1908 | 1077 |
| 272 | 20231220 | 143200 | 1816125412 | 1917 | 1912 | 1917 | 1911 | 1885 |
| 273 | 20231220 | 143100 | 1812520747 | 1912 | 1912 | 1917 | 1912 | 1662 |
| 274 | 20231220 | 143000 | 1809341947 | 1903 | 1903 | 1906 | 1903 | 1577 |
| 275 | 20231220 | 142900 | 1806337767 | 1903 | 1904 | 1904 | 1903 | 2784 |
| 276 | 20231220 | 142800 | 1801039575 | 1904 | 1906 | 1920 | 1903 | 6970 |
| 277 | 20231220 | 142700 | 1787724640 | 1911 | 1908 | 1911 | 1908 | 1999 |
| 278 | 20231220 | 142600 | 1783907874 | 1909 | 1909 | 1909 | 1909 | 251 |
| 279 | 20231220 | 142500 | 1783428715 | 1909 | 1909 | 1909 | 1909 | 1656 |
| 280 | 20231220 | 142400 | 1780267411 | 1909 | 1902 | 1909 | 1902 | 3822 |
| 281 | 20231220 | 142300 | 1772980003 | 1899 | 1894 | 1905 | 1894 | 2945 |
| 282 | 20231220 | 142200 | 1767390257 | 1894 | 1905 | 1905 | 1894 | 12684 |
| 283 | 20231220 | 142100 | 1743318543 | 1905 | 1906 | 1906 | 1905 | 1540 |
| 284 | 20231220 | 142000 | 1740383484 | 1906 | 1909 | 1910 | 1906 | 981 |
| 285 | 20231220 | 141900 | 1738510952 | 1911 | 1913 | 1913 | 1909 | 7166 |
| 286 | 20231220 | 141800 | 1724824629 | 1912 | 1908 | 1912 | 1906 | 6478 |
| 287 | 20231220 | 141700 | 1712458200 | 1908 | 1919 | 1920 | 1908 | 25261 |
| 288 | 20231220 | 141600 | 1664069621 | 1919 | 1926 | 1926 | 1919 | 1606 |
| 289 | 20231220 | 141500 | 1660984905 | 1921 | 1921 | 1921 | 1921 | 10 |
| 290 | 20231220 | 141400 | 1660965695 | 1921 | 1921 | 1921 | 1921 | 4102 |
| 291 | 20231220 | 141300 | 1653085753 | 1923 | 1920 | 1923 | 1920 | 1715 |
| 292 | 20231220 | 141200 | 1649790184 | 1918 | 1921 | 1921 | 1918 | 1618 |
| 293 | 20231220 | 141100 | 1646684471 | 1923 | 1924 | 1924 | 1923 | 470 |
| 294 | 20231220 | 141000 | 1645780646 | 1928 | 1923 | 1928 | 1921 | 5711 |
| 295 | 20231220 | 140900 | 1634776165 | 1922 | 1919 | 1930 | 1916 | 7411 |
| 296 | 20231220 | 140800 | 1620498128 | 1916 | 1931 | 1931 | 1913 | 9354 |
| 297 | 20231220 | 140700 | 1602528690 | 1926 | 1933 | 1933 | 1922 | 16777 |
| 298 | 20231220 | 140600 | 1570239166 | 1933 | 1930 | 1933 | 1923 | 17748 |
| 299 | 20231220 | 140500 | 1535971830 | 1931 | 1933 | 1933 | 1930 | 8080 |
| 300 | 20231220 | 140400 | 1520370633 | 1933 | 1930 | 1933 | 1925 | 19217 |
| 301 | 20231220 | 140300 | 1483273412 | 1930 | 1918 | 1932 | 1917 | 62317 |
| 302 | 20231220 | 140200 | 1363390364 | 1919 | 1918 | 1919 | 1917 | 3827 |
| 303 | 20231220 | 140100 | 1356050240 | 1917 | 1915 | 1917 | 1915 | 6001 |
| 304 | 20231220 | 140000 | 1344548121 | 1914 | 1913 | 1914 | 1913 | 3873 |
| 305 | 20231220 | 135900 | 1337138572 | 1913 | 1914 | 1914 | 1902 | 2338 |
| 306 | 20231220 | 135800 | 1332679637 | 1908 | 1914 | 1914 | 1908 | 3364 |
| 307 | 20231220 | 135700 | 1326258002 | 1914 | 1915 | 1915 | 1914 | 612 |
| 308 | 20231220 | 135600 | 1325086393 | 1914 | 1909 | 1915 | 1907 | 3428 |
| 309 | 20231220 | 135500 | 1318538735 | 1908 | 1915 | 1915 | 1908 | 1055 |
| 310 | 20231220 | 135400 | 1316521991 | 1915 | 1914 | 1918 | 1914 | 14423 |
| 311 | 20231220 | 135300 | 1288877229 | 1914 | 1913 | 1915 | 1908 | 5124 |
| 312 | 20231220 | 135200 | 1279070799 | 1912 | 1912 | 1912 | 1911 | 2629 |
| 313 | 20231220 | 135100 | 1274044152 | 1912 | 1912 | 1912 | 1906 | 3116 |
| 314 | 20231220 | 135000 | 1268090606 | 1912 | 1910 | 1913 | 1910 | 5478 |
| 315 | 20231220 | 134900 | 1257616896 | 1911 | 1905 | 1911 | 1905 | 2814 |
| 316 | 20231220 | 134800 | 1252241427 | 1905 | 1904 | 1911 | 1904 | 6386 |
| 317 | 20231220 | 134700 | 1240055968 | 1905 | 1890 | 1905 | 1890 | 12905 |
| 318 | 20231220 | 134600 | 1215576162 | 1890 | 1892 | 1894 | 1890 | 3250 |
| 319 | 20231220 | 134500 | 1209431881 | 1892 | 1897 | 1897 | 1892 | 1524 |
| 320 | 20231220 | 134400 | 1206546740 | 1893 | 1894 | 1894 | 1893 | 250 |
| 321 | 20231220 | 134300 | 1206073430 | 1899 | 1899 | 1899 | 1899 | 720 |
| 322 | 20231220 | 134200 | 1204706150 | 1899 | 1898 | 1899 | 1898 | 2175 |
| 323 | 20231220 | 134100 | 1200576145 | 1899 | 1896 | 1900 | 1892 | 998 |
| 324 | 20231220 | 134000 | 1198683645 | 1895 | 1894 | 1895 | 1891 | 5707 |
| 325 | 20231220 | 133900 | 1187882562 | 1895 | 1904 | 1905 | 1895 | 9331 |
| 326 | 20231220 | 133800 | 1170147215 | 1904 | 1910 | 1911 | 1904 | 720 |
| 327 | 20231220 | 133700 | 1168772893 | 1911 | 1904 | 1912 | 1902 | 4010 |
| 328 | 20231220 | 133600 | 1161125268 | 1909 | 1901 | 1913 | 1901 | 12590 |
| 329 | 20231220 | 133500 | 1137047590 | 1913 | 1897 | 1913 | 1896 | 24444 |
| 330 | 20231220 | 133400 | 1090520532 | 1896 | 1884 | 1896 | 1884 | 24697 |
| 331 | 20231220 | 133300 | 1043848050 | 1884 | 1883 | 1884 | 1882 | 3942 |
| 332 | 20231220 | 133200 | 1036423361 | 1882 | 1880 | 1882 | 1880 | 9315 |
| 333 | 20231220 | 133100 | 1018901262 | 1881 | 1872 | 1881 | 1872 | 2174 |
| 334 | 20231220 | 133000 | 1014827085 | 1869 | 1875 | 1875 | 1869 | 1706 |
| 335 | 20231220 | 132900 | 1011637335 | 1875 | 1867 | 1879 | 1867 | 5910 |
| 336 | 20231220 | 132800 | 1000596265 | 1864 | 1864 | 1864 | 1864 | 0 |
| 337 | 20231220 | 132700 | 1000596265 | 1864 | 1867 | 1867 | 1864 | 3043 |
| 338 | 20231220 | 132600 | 994921773 | 1867 | 1867 | 1868 | 1867 | 1058 |
| 339 | 20231220 | 132500 | 992946485 | 1867 | 1873 | 1873 | 1867 | 2612 |
| 340 | 20231220 | 132400 | 988061805 | 1869 | 1873 | 1873 | 1869 | 5017 |
| 341 | 20231220 | 132300 | 978670373 | 1873 | 1872 | 1873 | 1872 | 1039 |
| 342 | 20231220 | 132200 | 976725065 | 1880 | 1873 | 1880 | 1873 | 1306 |
| 343 | 20231220 | 132100 | 974278087 | 1873 | 1869 | 1873 | 1869 | 7585 |
| 344 | 20231220 | 132000 | 960076259 | 1870 | 1876 | 1876 | 1870 | 12969 |
| 345 | 20231220 | 131900 | 935785471 | 1882 | 1881 | 1882 | 1881 | 3374 |
| 346 | 20231220 | 131800 | 929437367 | 1873 | 1870 | 1882 | 1867 | 12802 |
| 347 | 20231220 | 131700 | 905378834 | 1871 | 1879 | 1883 | 1864 | 3160 |
| 348 | 20231220 | 131600 | 899445371 | 1879 | 1879 | 1885 | 1855 | 7776 |
| 349 | 20231220 | 131500 | 884828777 | 1880 | 1850 | 1880 | 1850 | 37500 |
| 350 | 20231220 | 131400 | 815134278 | 1851 | 1851 | 1851 | 1851 | 10 |
| 351 | 20231220 | 131300 | 815115768 | 1851 | 1851 | 1852 | 1851 | 831 |
| 352 | 20231220 | 131200 | 813577562 | 1851 | 1851 | 1851 | 1851 | 4208 |
| 353 | 20231220 | 131100 | 805788554 | 1852 | 1852 | 1852 | 1852 | 200 |
| 354 | 20231220 | 131000 | 805418154 | 1852 | 1850 | 1852 | 1850 | 3094 |
| 355 | 20231220 | 130900 | 799691564 | 1850 | 1851 | 1851 | 1850 | 3719 |
| 356 | 20231220 | 130800 | 792810456 | 1851 | 1852 | 1853 | 1851 | 774 |
| 357 | 20231220 | 130700 | 791376946 | 1852 | 1853 | 1853 | 1851 | 1191 |
| 358 | 20231220 | 130600 | 789171193 | 1853 | 1847 | 1853 | 1847 | 9369 |
| 359 | 20231220 | 130500 | 771845196 | 1845 | 1844 | 1845 | 1844 | 3213 |
| 360 | 20231220 | 130400 | 765920374 | 1844 | 1843 | 1844 | 1843 | 1176 |
| 361 | 20231220 | 130300 | 763752956 | 1841 | 1841 | 1841 | 1841 | 90 |
| 362 | 20231220 | 130200 | 763587266 | 1839 | 1841 | 1841 | 1839 | 232 |
| 363 | 20231220 | 130100 | 763160156 | 1841 | 1841 | 1841 | 1841 | 1869 |
| 364 | 20231220 | 130000 | 759719327 | 1840 | 1841 | 1841 | 1840 | 2221 |
| 365 | 20231220 | 125900 | 755631746 | 1841 | 1842 | 1842 | 1841 | 1108 |
| 366 | 20231220 | 125800 | 753590918 | 1841 | 1841 | 1842 | 1841 | 208 |
| 367 | 20231220 | 125700 | 753207985 | 1840 | 1840 | 1840 | 1840 | 0 |
| 368 | 20231220 | 125600 | 753207985 | 1840 | 1841 | 1841 | 1840 | 2 |
| 369 | 20231220 | 125500 | 753204304 | 1840 | 1840 | 1840 | 1840 | 800 |
| 370 | 20231220 | 125400 | 751732304 | 1840 | 1842 | 1842 | 1840 | 1020 |
| 371 | 20231220 | 125300 | 749853504 | 1842 | 1840 | 1842 | 1840 | 147 |
| 372 | 20231220 | 125200 | 749583020 | 1842 | 1841 | 1842 | 1840 | 742 |
| 373 | 20231220 | 125100 | 748216510 | 1842 | 1842 | 1842 | 1841 | 979 |
| 374 | 20231220 | 125000 | 746413257 | 1842 | 1839 | 1842 | 1839 | 730 |
| 375 | 20231220 | 124900 | 745069010 | 1839 | 1839 | 1839 | 1838 | 297 |
| 376 | 20231220 | 124800 | 744522927 | 1839 | 1840 | 1840 | 1839 | 179 |
| 377 | 20231220 | 124700 | 744193577 | 1840 | 1840 | 1840 | 1840 | 718 |
| 378 | 20231220 | 124600 | 742872457 | 1842 | 1840 | 1842 | 1840 | 3000 |
| 379 | 20231220 | 124500 | 737350457 | 1840 | 1840 | 1840 | 1840 | 50 |
| 380 | 20231220 | 124400 | 737258457 | 1840 | 1840 | 1840 | 1840 | 500 |
| 381 | 20231220 | 124300 | 736338457 | 1840 | 1843 | 1843 | 1840 | 1118 |
| 382 | 20231220 | 124200 | 734277989 | 1849 | 1840 | 1849 | 1840 | 2681 |
| 383 | 20231220 | 124100 | 729327730 | 1845 | 1845 | 1845 | 1845 | 0 |
| 384 | 20231220 | 124000 | 729327730 | 1845 | 1839 | 1845 | 1839 | 1102 |
| 385 | 20231220 | 123900 | 727298552 | 1839 | 1839 | 1839 | 1839 | 0 |
| 386 | 20231220 | 123800 | 727298552 | 1839 | 1840 | 1840 | 1839 | 2750 |
| 387 | 20231220 | 123700 | 722238602 | 1845 | 1845 | 1845 | 1844 | 1486 |
| 388 | 20231220 | 123600 | 719497947 | 1845 | 1849 | 1850 | 1845 | 5130 |
| 389 | 20231220 | 123500 | 710008623 | 1849 | 1850 | 1850 | 1849 | 947 |
| 390 | 20231220 | 123400 | 708257553 | 1850 | 1849 | 1851 | 1846 | 13999 |
| 391 | 20231220 | 123300 | 682359098 | 1849 | 1850 | 1850 | 1842 | 3666 |
| 392 | 20231220 | 123200 | 675598258 | 1845 | 1835 | 1852 | 1835 | 24291 |
| 393 | 20231220 | 123100 | 630837706 | 1836 | 1835 | 1836 | 1835 | 5300 |
| 394 | 20231220 | 123000 | 621107419 | 1835 | 1830 | 1835 | 1830 | 60 |
| 395 | 20231220 | 122900 | 620997417 | 1830 | 1828 | 1830 | 1828 | 2626 |
| 396 | 20231220 | 122800 | 616193553 | 1828 | 1828 | 1828 | 1828 | 3 |
| 397 | 20231220 | 122700 | 616188069 | 1827 | 1826 | 1827 | 1826 | 870 |
| 398 | 20231220 | 122600 | 614598624 | 1825 | 1825 | 1825 | 1825 | 0 |
| 399 | 20231220 | 122500 | 614598624 | 1825 | 1825 | 1825 | 1825 | 187 |
| 400 | 20231220 | 122400 | 614257349 | 1828 | 1828 | 1828 | 1828 | 20 |
| 401 | 20231220 | 122300 | 614220789 | 1828 | 1825 | 1828 | 1825 | 16 |
| 402 | 20231220 | 122200 | 614191556 | 1825 | 1825 | 1825 | 1825 | 53 |
| 403 | 20231220 | 122100 | 614094831 | 1825 | 1826 | 1826 | 1825 | 2505 |
| 404 | 20231220 | 122000 | 609521206 | 1825 | 1828 | 1828 | 1825 | 1144 |
| 405 | 20231220 | 121900 | 607430109 | 1830 | 1825 | 1830 | 1824 | 311 |
| 406 | 20231220 | 121800 | 606862744 | 1823 | 1823 | 1823 | 1823 | 0 |
| 407 | 20231220 | 121700 | 606862744 | 1823 | 1823 | 1823 | 1823 | 249 |
| 408 | 20231220 | 121600 | 606408817 | 1823 | 1826 | 1826 | 1823 | 12967 |
| 409 | 20231220 | 121500 | 582762020 | 1825 | 1826 | 1826 | 1825 | 644 |
| 410 | 20231220 | 121400 | 581586220 | 1826 | 1827 | 1829 | 1826 | 2163 |
| 411 | 20231220 | 121300 | 577635567 | 1826 | 1826 | 1826 | 1826 | 0 |
| 412 | 20231220 | 121200 | 577635567 | 1826 | 1826 | 1826 | 1826 | 0 |
| 413 | 20231220 | 121100 | 577635567 | 1826 | 1826 | 1826 | 1826 | 507 |
| 414 | 20231220 | 121000 | 576709785 | 1828 | 1828 | 1828 | 1828 | 93 |
| 415 | 20231220 | 120900 | 576539781 | 1828 | 1828 | 1828 | 1828 | 82 |
| 416 | 20231220 | 120800 | 576389885 | 1828 | 1827 | 1828 | 1827 | 330 |
| 417 | 20231220 | 120700 | 575786675 | 1828 | 1828 | 1828 | 1828 | 0 |
| 418 | 20231220 | 120600 | 575786675 | 1828 | 1828 | 1828 | 1828 | 0 |
| 419 | 20231220 | 120500 | 575786675 | 1828 | 1828 | 1828 | 1828 | 0 |
| 420 | 20231220 | 120400 | 575786675 | 1828 | 1828 | 1828 | 1828 | 0 |
| 421 | 20231220 | 120300 | 575786675 | 1828 | 1828 | 1828 | 1828 | 0 |
| 422 | 20231220 | 120200 | 575786675 | 1828 | 1827 | 1828 | 1827 | 862 |
| 423 | 20231220 | 120100 | 574210942 | 1827 | 1827 | 1827 | 1827 | 0 |
| 424 | 20231220 | 120000 | 574210942 | 1827 | 1827 | 1827 | 1827 | 1989 |
| 425 | 20231220 | 115900 | 570577039 | 1827 | 1827 | 1827 | 1827 | 11 |
| 426 | 20231220 | 115800 | 570556942 | 1828 | 1828 | 1828 | 1828 | 30 |
| 427 | 20231220 | 115700 | 570502102 | 1829 | 1829 | 1829 | 1829 | 0 |
| 428 | 20231220 | 115600 | 570502102 | 1829 | 1829 | 1829 | 1829 | 216 |
| 429 | 20231220 | 115500 | 570107038 | 1825 | 1829 | 1829 | 1825 | 8699 |
| 430 | 20231220 | 115400 | 554228956 | 1826 | 1829 | 1829 | 1826 | 8612 |
| 431 | 20231220 | 115300 | 538491475 | 1830 | 1830 | 1830 | 1830 | 816 |
| 432 | 20231220 | 115200 | 536998195 | 1830 | 1830 | 1830 | 1830 | 91 |
| 433 | 20231220 | 115100 | 536831665 | 1832 | 1832 | 1832 | 1832 | 335 |
| 434 | 20231220 | 115000 | 536217945 | 1832 | 1832 | 1832 | 1830 | 1158 |
| 435 | 20231220 | 114900 | 534097664 | 1832 | 1832 | 1832 | 1832 | 275 |
| 436 | 20231220 | 114800 | 533593864 | 1832 | 1831 | 1832 | 1831 | 579 |
| 437 | 20231220 | 114700 | 532533507 | 1835 | 1836 | 1836 | 1835 | 67 |
| 438 | 20231220 | 114600 | 532410560 | 1834 | 1836 | 1838 | 1829 | 1396 |
| 439 | 20231220 | 114500 | 529856760 | 1829 | 1829 | 1829 | 1829 | 6123 |
| 440 | 20231220 | 114400 | 518657793 | 1829 | 1834 | 1834 | 1829 | 2981 |
| 441 | 20231220 | 114300 | 513200901 | 1834 | 1834 | 1834 | 1834 | 467 |
| 442 | 20231220 | 114200 | 512344423 | 1834 | 1834 | 1834 | 1834 | 94 |
| 443 | 20231220 | 114100 | 512172027 | 1834 | 1834 | 1834 | 1834 | 19 |
| 444 | 20231220 | 114000 | 512137181 | 1834 | 1835 | 1835 | 1834 | 356 |
| 445 | 20231220 | 113900 | 511483967 | 1839 | 1839 | 1839 | 1839 | 500 |
| 446 | 20231220 | 113800 | 510564467 | 1840 | 1840 | 1840 | 1840 | 10 |
| 447 | 20231220 | 113700 | 510546067 | 1840 | 1840 | 1840 | 1840 | 10 |
| 448 | 20231220 | 113600 | 510527667 | 1840 | 1840 | 1840 | 1840 | 305 |
| 449 | 20231220 | 113500 | 509966467 | 1840 | 1840 | 1840 | 1840 | 563 |
| 450 | 20231220 | 113400 | 508930547 | 1840 | 1840 | 1841 | 1840 | 33 |
| 451 | 20231220 | 113300 | 508869797 | 1841 | 1840 | 1841 | 1840 | 902 |
| 452 | 20231220 | 113200 | 507210115 | 1840 | 1840 | 1840 | 1839 | 1175 |
| 453 | 20231220 | 113100 | 505048167 | 1834 | 1830 | 1840 | 1830 | 9189 |
| 454 | 20231220 | 113000 | 488191669 | 1831 | 1831 | 1831 | 1831 | 3805 |
| 455 | 20231220 | 112900 | 481224714 | 1831 | 1831 | 1831 | 1831 | 11 |
| 456 | 20231220 | 112800 | 481204573 | 1831 | 1831 | 1831 | 1830 | 462 |
| 457 | 20231220 | 112700 | 480359055 | 1831 | 1831 | 1831 | 1831 | 2 |
| 458 | 20231220 | 112600 | 480355393 | 1831 | 1831 | 1831 | 1831 | 0 |
| 459 | 20231220 | 112500 | 480355393 | 1831 | 1831 | 1831 | 1831 | 130 |
| 460 | 20231220 | 112400 | 480117363 | 1831 | 1832 | 1832 | 1831 | 315 |
| 461 | 20231220 | 112300 | 479540588 | 1832 | 1832 | 1832 | 1832 | 17 |
| 462 | 20231220 | 112200 | 479509444 | 1830 | 1830 | 1830 | 1830 | 40 |
| 463 | 20231220 | 112100 | 479436244 | 1830 | 1830 | 1830 | 1830 | 1500 |
| 464 | 20231220 | 112000 | 476691244 | 1831 | 1831 | 1831 | 1831 | 0 |
| 465 | 20231220 | 111900 | 476691244 | 1831 | 1831 | 1831 | 1831 | 0 |
| 466 | 20231220 | 111800 | 476691244 | 1831 | 1831 | 1831 | 1831 | 0 |
| 467 | 20231220 | 111700 | 476691244 | 1831 | 1831 | 1831 | 1831 | 0 |
| 468 | 20231220 | 111600 | 476691244 | 1831 | 1831 | 1831 | 1831 | 136 |
| 469 | 20231220 | 111500 | 476442228 | 1831 | 1831 | 1831 | 1831 | 114 |
| 470 | 20231220 | 111400 | 476233494 | 1830 | 1830 | 1830 | 1830 | 225 |
| 471 | 20231220 | 111300 | 475821744 | 1830 | 1830 | 1830 | 1830 | 200 |
| 472 | 20231220 | 111200 | 475455744 | 1830 | 1828 | 1830 | 1826 | 3462 |
| 473 | 20231220 | 111100 | 469130804 | 1830 | 1830 | 1830 | 1830 | 559 |
| 474 | 20231220 | 111000 | 468107834 | 1830 | 1831 | 1831 | 1830 | 343 |
| 475 | 20231220 | 110900 | 467480142 | 1830 | 1830 | 1830 | 1828 | 901 |
| 476 | 20231220 | 110800 | 465831861 | 1830 | 1830 | 1830 | 1830 | 405 |
| 477 | 20231220 | 110700 | 465090711 | 1831 | 1831 | 1831 | 1831 | 13 |
| 478 | 20231220 | 110600 | 465066908 | 1830 | 1830 | 1830 | 1830 | 629 |
| 479 | 20231220 | 110500 | 463915838 | 1830 | 1830 | 1830 | 1830 | 500 |
| 480 | 20231220 | 110400 | 463000838 | 1833 | 1833 | 1833 | 1833 | 0 |
| 481 | 20231220 | 110300 | 463000838 | 1833 | 1833 | 1833 | 1833 | 1 |
| 482 | 20231220 | 110200 | 462999005 | 1827 | 1829 | 1829 | 1827 | 5098 |
| 483 | 20231220 | 110100 | 453679416 | 1829 | 1830 | 1830 | 1829 | 864 |
| 484 | 20231220 | 110000 | 452098560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 485 | 20231220 | 105900 | 452098560 | 1830 | 1830 | 1830 | 1830 | 849 |
| 486 | 20231220 | 105800 | 450544890 | 1830 | 1830 | 1830 | 1830 | 37 |
| 487 | 20231220 | 105700 | 450477180 | 1830 | 1833 | 1833 | 1830 | 223 |
| 488 | 20231220 | 105600 | 450068892 | 1833 | 1833 | 1833 | 1833 | 15 |
| 489 | 20231220 | 105500 | 450041397 | 1830 | 1830 | 1833 | 1830 | 5269 |
| 490 | 20231220 | 105400 | 440397695 | 1830 | 1828 | 1830 | 1828 | 300 |
| 491 | 20231220 | 105300 | 439848895 | 1828 | 1828 | 1828 | 1828 | 200 |
| 492 | 20231220 | 105200 | 439483295 | 1828 | 1828 | 1828 | 1828 | 293 |
| 493 | 20231220 | 105100 | 438947691 | 1828 | 1828 | 1828 | 1828 | 131 |
| 494 | 20231220 | 105000 | 438708223 | 1827 | 1829 | 1830 | 1826 | 2928 |
| 495 | 20231220 | 104900 | 433356906 | 1829 | 1830 | 1830 | 1829 | 200 |
| 496 | 20231220 | 104800 | 432991006 | 1828 | 1828 | 1828 | 1828 | 132 |
| 497 | 20231220 | 104700 | 432749710 | 1828 | 1828 | 1828 | 1828 | 3 |
| 498 | 20231220 | 104600 | 432744226 | 1828 | 1831 | 1831 | 1828 | 1577 |
| 499 | 20231220 | 104500 | 429860012 | 1831 | 1831 | 1831 | 1831 | 51 |
| 500 | 20231220 | 104400 | 429766631 | 1831 | 1831 | 1831 | 1831 | 0 |
| 501 | 20231220 | 104300 | 429766631 | 1831 | 1832 | 1833 | 1831 | 395 |
| 502 | 20231220 | 104200 | 429043354 | 1835 | 1831 | 1835 | 1831 | 200 |
| 503 | 20231220 | 104100 | 428677055 | 1828 | 1829 | 1829 | 1828 | 1053 |
| 504 | 20231220 | 104000 | 426751910 | 1830 | 1832 | 1832 | 1830 | 1332 |
| 505 | 20231220 | 103900 | 424313348 | 1832 | 1830 | 1832 | 1830 | 454 |
| 506 | 20231220 | 103800 | 423482280 | 1830 | 1832 | 1832 | 1830 | 1320 |
| 507 | 20231220 | 103700 | 421065725 | 1832 | 1832 | 1832 | 1832 | 200 |
| 508 | 20231220 | 103600 | 420699325 | 1832 | 1834 | 1836 | 1832 | 405 |
| 509 | 20231220 | 103500 | 419956135 | 1836 | 1836 | 1836 | 1836 | 5 |
| 510 | 20231220 | 103400 | 419946955 | 1836 | 1835 | 1836 | 1832 | 10290 |
| 511 | 20231220 | 103300 | 401079135 | 1835 | 1835 | 1835 | 1835 | 0 |
| 512 | 20231220 | 103200 | 401079135 | 1835 | 1836 | 1836 | 1835 | 1701 |
| 513 | 20231220 | 103100 | 397957425 | 1836 | 1837 | 1837 | 1836 | 1432 |
| 514 | 20231220 | 103000 | 395327641 | 1837 | 1837 | 1838 | 1837 | 641 |
| 515 | 20231220 | 102900 | 394149624 | 1837 | 1836 | 1837 | 1834 | 3028 |
| 516 | 20231220 | 102800 | 388595260 | 1837 | 1835 | 1837 | 1835 | 526 |
| 517 | 20231220 | 102700 | 387630048 | 1835 | 1838 | 1838 | 1835 | 2833 |
| 518 | 20231220 | 102600 | 382430066 | 1839 | 1838 | 1839 | 1838 | 105 |
| 519 | 20231220 | 102500 | 382237071 | 1838 | 1838 | 1839 | 1838 | 537 |
| 520 | 20231220 | 102400 | 381250059 | 1838 | 1838 | 1838 | 1838 | 600 |
| 521 | 20231220 | 102300 | 380147259 | 1838 | 1841 | 1842 | 1838 | 684 |
| 522 | 20231220 | 102200 | 378889325 | 1840 | 1840 | 1840 | 1840 | 0 |
| 523 | 20231220 | 102100 | 378889325 | 1840 | 1841 | 1841 | 1840 | 1051 |
| 524 | 20231220 | 102000 | 376955435 | 1844 | 1844 | 1844 | 1844 | 203 |
| 525 | 20231220 | 101900 | 376581103 | 1844 | 1844 | 1844 | 1844 | 2 |
| 526 | 20231220 | 101800 | 376577415 | 1845 | 1845 | 1845 | 1845 | 0 |
| 527 | 20231220 | 101700 | 376577415 | 1845 | 1840 | 1845 | 1840 | 529 |
| 528 | 20231220 | 101600 | 375603910 | 1846 | 1846 | 1846 | 1846 | 0 |
| 529 | 20231220 | 101500 | 375603910 | 1846 | 1841 | 1846 | 1841 | 1493 |
| 530 | 20231220 | 101400 | 372854601 | 1840 | 1841 | 1841 | 1840 | 697 |
| 531 | 20231220 | 101300 | 371572101 | 1842 | 1842 | 1842 | 1842 | 590 |
| 532 | 20231220 | 101200 | 370485321 | 1842 | 1842 | 1842 | 1842 | 2 |
| 533 | 20231220 | 101100 | 370481637 | 1840 | 1840 | 1840 | 1840 | 50 |
| 534 | 20231220 | 101000 | 370389637 | 1840 | 1840 | 1840 | 1837 | 5599 |
| 535 | 20231220 | 100900 | 360088698 | 1840 | 1843 | 1843 | 1840 | 3908 |
| 536 | 20231220 | 100800 | 352894104 | 1843 | 1847 | 1847 | 1843 | 570 |
| 537 | 20231220 | 100700 | 351842514 | 1848 | 1844 | 1848 | 1844 | 101 |
| 538 | 20231220 | 100600 | 351656266 | 1843 | 1846 | 1846 | 1843 | 701 |
| 539 | 20231220 | 100500 | 350363198 | 1843 | 1849 | 1849 | 1843 | 10106 |
| 540 | 20231220 | 100400 | 331708032 | 1847 | 1849 | 1849 | 1847 | 1694 |
| 541 | 20231220 | 100300 | 328577615 | 1850 | 1848 | 1850 | 1848 | 1501 |
| 542 | 20231220 | 100200 | 325803265 | 1848 | 1850 | 1850 | 1848 | 2390 |
| 543 | 20231220 | 100100 | 321382736 | 1850 | 1851 | 1851 | 1850 | 545 |
| 544 | 20231220 | 100000 | 320374485 | 1852 | 1852 | 1852 | 1852 | 1 |
| 545 | 20231220 | 095900 | 320372633 | 1847 | 1848 | 1848 | 1847 | 1930 |
| 546 | 20231220 | 095800 | 316806038 | 1848 | 1851 | 1852 | 1848 | 721 |
| 547 | 20231220 | 095700 | 315470859 | 1851 | 1851 | 1851 | 1849 | 1173 |
| 548 | 20231220 | 095600 | 313300875 | 1853 | 1850 | 1853 | 1850 | 1651 |
| 549 | 20231220 | 095500 | 310246522 | 1850 | 1853 | 1853 | 1849 | 2020 |
| 550 | 20231220 | 095400 | 306510462 | 1853 | 1851 | 1853 | 1850 | 1221 |
| 551 | 20231220 | 095300 | 304248671 | 1849 | 1850 | 1850 | 1849 | 1647 |
| 552 | 20231220 | 095200 | 301203363 | 1850 | 1852 | 1852 | 1850 | 2587 |
| 553 | 20231220 | 095100 | 296414933 | 1855 | 1855 | 1860 | 1853 | 5032 |
| 554 | 20231220 | 095000 | 287068510 | 1856 | 1852 | 1856 | 1850 | 8367 |
| 555 | 20231220 | 094900 | 271571731 | 1852 | 1846 | 1852 | 1846 | 8660 |
| 556 | 20231220 | 094800 | 255565086 | 1845 | 1841 | 1845 | 1841 | 3963 |
| 557 | 20231220 | 094700 | 248259752 | 1841 | 1839 | 1841 | 1839 | 971 |
| 558 | 20231220 | 094600 | 246472914 | 1839 | 1841 | 1841 | 1839 | 3 |
| 559 | 20231220 | 094500 | 246467393 | 1837 | 1837 | 1837 | 1837 | 53 |
| 560 | 20231220 | 094400 | 246370032 | 1838 | 1839 | 1840 | 1838 | 2888 |
| 561 | 20231220 | 094300 | 241057509 | 1838 | 1838 | 1838 | 1837 | 570 |
| 562 | 20231220 | 094200 | 240009853 | 1838 | 1836 | 1838 | 1836 | 256 |
| 563 | 20231220 | 094100 | 239539833 | 1835 | 1838 | 1838 | 1835 | 951 |
| 564 | 20231220 | 094000 | 237793987 | 1837 | 1836 | 1837 | 1833 | 1958 |
| 565 | 20231220 | 093900 | 234198011 | 1832 | 1834 | 1834 | 1832 | 1505 |
| 566 | 20231220 | 093800 | 231439108 | 1838 | 1835 | 1838 | 1833 | 1996 |
| 567 | 20231220 | 093700 | 227777449 | 1834 | 1842 | 1842 | 1834 | 3633 |
| 568 | 20231220 | 093600 | 221097053 | 1842 | 1841 | 1842 | 1839 | 4404 |
| 569 | 20231220 | 093500 | 212991673 | 1842 | 1841 | 1842 | 1839 | 3175 |
| 570 | 20231220 | 093400 | 207148103 | 1842 | 1837 | 1842 | 1837 | 3990 |
| 571 | 20231220 | 093300 | 199810272 | 1836 | 1835 | 1836 | 1835 | 3140 |
| 572 | 20231220 | 093200 | 194047642 | 1835 | 1835 | 1835 | 1832 | 1449 |
| 573 | 20231220 | 093100 | 191390674 | 1832 | 1829 | 1835 | 1829 | 2383 |
| 574 | 20231220 | 093000 | 187028644 | 1829 | 1825 | 1829 | 1825 | 600 |
| 575 | 20231220 | 092900 | 185933044 | 1825 | 1824 | 1825 | 1824 | 272 |
| 576 | 20231220 | 092800 | 185436896 | 1824 | 1823 | 1824 | 1823 | 3414 |
| 577 | 20231220 | 092700 | 179211127 | 1824 | 1824 | 1824 | 1824 | 2312 |
| 578 | 20231220 | 092600 | 174994039 | 1824 | 1829 | 1829 | 1824 | 204 |
| 579 | 20231220 | 092500 | 174621910 | 1829 | 1828 | 1829 | 1828 | 2104 |
| 580 | 20231220 | 092400 | 170774588 | 1828 | 1830 | 1832 | 1828 | 5357 |
| 581 | 20231220 | 092300 | 160972622 | 1831 | 1839 | 1840 | 1831 | 4522 |
| 582 | 20231220 | 092200 | 152663633 | 1838 | 1828 | 1838 | 1825 | 5378 |
| 583 | 20231220 | 092100 | 142813098 | 1828 | 1815 | 1828 | 1815 | 4680 |
| 584 | 20231220 | 092000 | 134269833 | 1815 | 1817 | 1817 | 1815 | 1832 |
| 585 | 20231220 | 091900 | 130942019 | 1817 | 1815 | 1817 | 1815 | 450 |
| 586 | 20231220 | 091800 | 130125067 | 1815 | 1815 | 1815 | 1815 | 480 |
| 587 | 20231220 | 091700 | 129253867 | 1815 | 1814 | 1815 | 1814 | 630 |
| 588 | 20231220 | 091600 | 128110917 | 1815 | 1815 | 1815 | 1815 | 50 |
| 589 | 20231220 | 091500 | 128020167 | 1815 | 1814 | 1815 | 1814 | 795 |
| 590 | 20231220 | 091400 | 126578025 | 1814 | 1813 | 1814 | 1813 | 9000 |
| 591 | 20231220 | 091300 | 110260691 | 1813 | 1812 | 1813 | 1807 | 10181 |
| 592 | 20231220 | 091200 | 91852882 | 1813 | 1813 | 1813 | 1813 | 1080 |
| 593 | 20231220 | 091100 | 89894842 | 1813 | 1813 | 1813 | 1813 | 110 |
| 594 | 20231220 | 091000 | 89695412 | 1808 | 1805 | 1808 | 1804 | 3278 |
| 595 | 20231220 | 090900 | 83776027 | 1805 | 1806 | 1806 | 1805 | 7632 |
| 596 | 20231220 | 090800 | 69998677 | 1808 | 1808 | 1808 | 1806 | 2234 |
| 597 | 20231220 | 090700 | 65961314 | 1807 | 1813 | 1813 | 1807 | 2830 |
| 598 | 20231220 | 090600 | 60841412 | 1815 | 1809 | 1817 | 1808 | 573 |
| 599 | 20231220 | 090500 | 59805072 | 1807 | 1809 | 1809 | 1806 | 5244 |
| 600 | 20231220 | 090400 | 50328446 | 1808 | 1812 | 1817 | 1808 | 1983 |
| 601 | 20231220 | 090300 | 46738237 | 1811 | 1812 | 1818 | 1811 | 644 |
| 602 | 20231220 | 090200 | 45570821 | 1817 | 1817 | 1817 | 1817 | 302 |
| 603 | 20231220 | 090100 | 45022087 | 1813 | 1822 | 1822 | 1813 | 22667 |
| 604 | 20231220 | 090000 | 3847587 | 1823 | 1822 | 1823 | 1822 | 2111 |