30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 6710 |
| 3 | 20231226 | 190200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 4 | 20231226 | 190100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 5 | 20231226 | 190000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 6 | 20231226 | 185900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 7 | 20231226 | 185800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 8 | 20231226 | 185700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 9 | 20231226 | 185600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 10 | 20231226 | 185500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 11 | 20231226 | 185400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 12 | 20231226 | 185300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 13 | 20231226 | 185200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 14 | 20231226 | 185100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 15 | 20231226 | 185000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 16 | 20231226 | 184900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 17 | 20231226 | 184800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 18 | 20231226 | 184700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 19 | 20231226 | 184600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 20 | 20231226 | 184500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 21 | 20231226 | 184400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 22 | 20231226 | 184300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 23 | 20231226 | 184200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 24 | 20231226 | 184100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 25 | 20231226 | 184000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 26 | 20231226 | 183900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 27 | 20231226 | 183800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 28 | 20231226 | 183700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 29 | 20231226 | 183600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 30 | 20231226 | 183500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 31 | 20231226 | 183400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 32 | 20231226 | 183300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 6710 |
| 33 | 20231226 | 183200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 34 | 20231226 | 183100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 35 | 20231226 | 183000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 36 | 20231226 | 182900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 37 | 20231226 | 182800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 38 | 20231226 | 182700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 39 | 20231226 | 182600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 40 | 20231226 | 182500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 41 | 20231226 | 182400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 42 | 20231226 | 182300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 43 | 20231226 | 182200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 44 | 20231226 | 182100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 45 | 20231226 | 182000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 46 | 20231226 | 181900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 47 | 20231226 | 181800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 48 | 20231226 | 181700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 49 | 20231226 | 181600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 50 | 20231226 | 181500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 51 | 20231226 | 181400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 52 | 20231226 | 181300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 53 | 20231226 | 181200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 54 | 20231226 | 181100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 55 | 20231226 | 181000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 56 | 20231226 | 180900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 57 | 20231226 | 180800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 58 | 20231226 | 180700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 59 | 20231226 | 180600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 60 | 20231226 | 180500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 61 | 20231226 | 180400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 62 | 20231226 | 180300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 6710 |
| 63 | 20231226 | 180200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 64 | 20231226 | 180100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 65 | 20231226 | 180000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 66 | 20231226 | 175900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 67 | 20231226 | 175800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 68 | 20231226 | 175700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 69 | 20231226 | 175600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 70 | 20231226 | 175500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 71 | 20231226 | 175400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 72 | 20231226 | 175300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 73 | 20231226 | 175200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 74 | 20231226 | 175100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 75 | 20231226 | 175000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 76 | 20231226 | 174900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 77 | 20231226 | 174800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 78 | 20231226 | 174700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 79 | 20231226 | 174600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 80 | 20231226 | 174500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 81 | 20231226 | 174400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 82 | 20231226 | 174300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 83 | 20231226 | 174200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 84 | 20231226 | 174100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 85 | 20231226 | 174000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 86 | 20231226 | 173900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 87 | 20231226 | 173800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 88 | 20231226 | 173700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 89 | 20231226 | 173600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 90 | 20231226 | 173500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 91 | 20231226 | 173400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 92 | 20231226 | 173300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 6710 |
| 93 | 20231226 | 173200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 94 | 20231226 | 173100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 95 | 20231226 | 173000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 96 | 20231226 | 172900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 97 | 20231226 | 172800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 98 | 20231226 | 172700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 99 | 20231226 | 172600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 100 | 20231226 | 172500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 101 | 20231226 | 172400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 102 | 20231226 | 172300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 103 | 20231226 | 172200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 104 | 20231226 | 172100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 105 | 20231226 | 172000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 106 | 20231226 | 171900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 107 | 20231226 | 171800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 108 | 20231226 | 171700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 109 | 20231226 | 171600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 110 | 20231226 | 171500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 111 | 20231226 | 171400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 112 | 20231226 | 171300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 113 | 20231226 | 171200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 114 | 20231226 | 171100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 115 | 20231226 | 171000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 116 | 20231226 | 170900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 117 | 20231226 | 170800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 118 | 20231226 | 170700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 119 | 20231226 | 170600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 120 | 20231226 | 170500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 121 | 20231226 | 170400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 122 | 20231226 | 170300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 6710 |
| 123 | 20231226 | 170200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 124 | 20231226 | 170100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 125 | 20231226 | 170000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 126 | 20231226 | 165900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 127 | 20231226 | 165800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 128 | 20231226 | 165700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 129 | 20231226 | 165600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 130 | 20231226 | 165500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 131 | 20231226 | 165400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 132 | 20231226 | 165300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 133 | 20231226 | 165200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 134 | 20231226 | 165100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 135 | 20231226 | 165000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 136 | 20231226 | 164900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 137 | 20231226 | 164800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 138 | 20231226 | 164700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 139 | 20231226 | 164600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 140 | 20231226 | 164500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 141 | 20231226 | 164400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 142 | 20231226 | 164300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 143 | 20231226 | 164200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 144 | 20231226 | 164100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 145 | 20231226 | 164000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 146 | 20231226 | 163900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 147 | 20231226 | 163800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 148 | 20231226 | 163700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 149 | 20231226 | 163600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 150 | 20231226 | 163500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 151 | 20231226 | 163400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 152 | 20231226 | 163300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 6710 |
| 153 | 20231226 | 163200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 154 | 20231226 | 163100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 155 | 20231226 | 163000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 156 | 20231226 | 162900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 157 | 20231226 | 162800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 158 | 20231226 | 162700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 159 | 20231226 | 162600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 160 | 20231226 | 162500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 161 | 20231226 | 162400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 162 | 20231226 | 162300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 163 | 20231226 | 162200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 164 | 20231226 | 162100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 165 | 20231226 | 162000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 166 | 20231226 | 161900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 167 | 20231226 | 161800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 168 | 20231226 | 161700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 169 | 20231226 | 161600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 170 | 20231226 | 161500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 171 | 20231226 | 161400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 172 | 20231226 | 161300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 173 | 20231226 | 161200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 174 | 20231226 | 161100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 175 | 20231226 | 161000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 176 | 20231226 | 160900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 177 | 20231226 | 160800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 178 | 20231226 | 160700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 179 | 20231226 | 160600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 180 | 20231226 | 160500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 181 | 20231226 | 160400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 182 | 20231226 | 160300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 6710 |
| 183 | 20231226 | 160200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 184 | 20231226 | 160100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 185 | 20231226 | 160000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 186 | 20231226 | 155900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 187 | 20231226 | 155800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 188 | 20231226 | 155700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 189 | 20231226 | 155600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 190 | 20231226 | 155500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 191 | 20231226 | 155400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 192 | 20231226 | 155300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 193 | 20231226 | 155200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 194 | 20231226 | 155100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 195 | 20231226 | 155000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 196 | 20231226 | 154900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 197 | 20231226 | 154800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 198 | 20231226 | 154700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 199 | 20231226 | 154600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 200 | 20231226 | 154500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 201 | 20231226 | 154400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 202 | 20231226 | 154300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 203 | 20231226 | 154200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 204 | 20231226 | 154100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 205 | 20231226 | 154000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 206 | 20231226 | 153900 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 207 | 20231226 | 153800 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 208 | 20231226 | 153700 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 209 | 20231226 | 153600 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 210 | 20231226 | 153500 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 211 | 20231226 | 153400 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 212 | 20231226 | 153300 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 6710 |
| 213 | 20231226 | 153200 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 214 | 20231226 | 153100 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 0 |
| 215 | 20231226 | 153000 | 1440573137 | 1837 | 1837 | 1837 | 1837 | 6710 |
| 216 | 20231226 | 152900 | 1428246867 | 1838 | 1838 | 1838 | 1838 | 0 |
| 217 | 20231226 | 152800 | 1428246867 | 1838 | 1838 | 1838 | 1838 | 0 |
| 218 | 20231226 | 152700 | 1428246867 | 1838 | 1838 | 1838 | 1838 | 0 |
| 219 | 20231226 | 152600 | 1428246867 | 1838 | 1838 | 1838 | 1838 | 0 |
| 220 | 20231226 | 152500 | 1428246867 | 1838 | 1838 | 1838 | 1838 | 0 |
| 221 | 20231226 | 152400 | 1428246867 | 1838 | 1838 | 1838 | 1838 | 0 |
| 222 | 20231226 | 152300 | 1428246867 | 1838 | 1838 | 1838 | 1838 | 0 |
| 223 | 20231226 | 152200 | 1428246867 | 1838 | 1838 | 1838 | 1838 | 0 |
| 224 | 20231226 | 152100 | 1428246867 | 1838 | 1838 | 1838 | 1838 | 0 |
| 225 | 20231226 | 152000 | 1428246867 | 1838 | 1838 | 1838 | 1838 | 0 |
| 226 | 20231226 | 151900 | 1428246867 | 1838 | 1838 | 1838 | 1838 | 0 |
| 227 | 20231226 | 151800 | 1428246867 | 1838 | 1837 | 1840 | 1835 | 803 |
| 228 | 20231226 | 151700 | 1426771814 | 1837 | 1835 | 1837 | 1835 | 397 |
| 229 | 20231226 | 151600 | 1426042648 | 1835 | 1832 | 1836 | 1830 | 5890 |
| 230 | 20231226 | 151500 | 1415240341 | 1833 | 1831 | 1833 | 1830 | 15190 |
| 231 | 20231226 | 151400 | 1387436267 | 1832 | 1833 | 1833 | 1832 | 366 |
| 232 | 20231226 | 151300 | 1386765593 | 1832 | 1832 | 1832 | 1832 | 5000 |
| 233 | 20231226 | 151200 | 1377605593 | 1832 | 1831 | 1832 | 1831 | 131 |
| 234 | 20231226 | 151100 | 1377365729 | 1831 | 1833 | 1833 | 1831 | 2386 |
| 235 | 20231226 | 151000 | 1372996959 | 1833 | 1833 | 1833 | 1831 | 6323 |
| 236 | 20231226 | 150900 | 1361417942 | 1833 | 1833 | 1833 | 1832 | 4135 |
| 237 | 20231226 | 150800 | 1353840477 | 1833 | 1833 | 1833 | 1833 | 57 |
| 238 | 20231226 | 150700 | 1353735996 | 1835 | 1835 | 1835 | 1832 | 888 |
| 239 | 20231226 | 150600 | 1352106798 | 1835 | 1833 | 1835 | 1831 | 2616 |
| 240 | 20231226 | 150500 | 1347312494 | 1835 | 1834 | 1835 | 1834 | 97 |
| 241 | 20231226 | 150400 | 1347134576 | 1837 | 1837 | 1837 | 1837 | 0 |
| 242 | 20231226 | 150300 | 1347134576 | 1837 | 1837 | 1837 | 1837 | 0 |
| 243 | 20231226 | 150200 | 1347134576 | 1837 | 1835 | 1837 | 1832 | 1541 |
| 244 | 20231226 | 150100 | 1344307452 | 1837 | 1837 | 1837 | 1837 | 0 |
| 245 | 20231226 | 150000 | 1344307452 | 1837 | 1837 | 1837 | 1837 | 0 |
| 246 | 20231226 | 145900 | 1344307452 | 1837 | 1837 | 1837 | 1837 | 1 |
| 247 | 20231226 | 145800 | 1344305615 | 1832 | 1836 | 1837 | 1832 | 1811 |
| 248 | 20231226 | 145700 | 1340980696 | 1837 | 1837 | 1837 | 1837 | 0 |
| 249 | 20231226 | 145600 | 1340980696 | 1837 | 1837 | 1837 | 1835 | 586 |
| 250 | 20231226 | 145500 | 1339904218 | 1835 | 1833 | 1837 | 1833 | 29 |
| 251 | 20231226 | 145400 | 1339851015 | 1836 | 1839 | 1840 | 1833 | 135 |
| 252 | 20231226 | 145300 | 1339603154 | 1836 | 1840 | 1840 | 1834 | 2583 |
| 253 | 20231226 | 145200 | 1334862804 | 1839 | 1836 | 1839 | 1836 | 1167 |
| 254 | 20231226 | 145100 | 1332716757 | 1835 | 1830 | 1835 | 1830 | 173 |
| 255 | 20231226 | 145000 | 1332399801 | 1829 | 1833 | 1834 | 1829 | 5441 |
| 256 | 20231226 | 144900 | 1322430510 | 1834 | 1838 | 1838 | 1833 | 326 |
| 257 | 20231226 | 144800 | 1321832128 | 1840 | 1839 | 1841 | 1838 | 57 |
| 258 | 20231226 | 144700 | 1321727342 | 1839 | 1844 | 1844 | 1839 | 361 |
| 259 | 20231226 | 144600 | 1321061663 | 1842 | 1843 | 1845 | 1842 | 650 |
| 260 | 20231226 | 144500 | 1319863293 | 1843 | 1842 | 1843 | 1842 | 725 |
| 261 | 20231226 | 144400 | 1318527330 | 1843 | 1843 | 1843 | 1842 | 2291 |
| 262 | 20231226 | 144300 | 1314305340 | 1843 | 1841 | 1843 | 1841 | 1890 |
| 263 | 20231226 | 144200 | 1310822676 | 1840 | 1841 | 1841 | 1840 | 832 |
| 264 | 20231226 | 144100 | 1309290966 | 1841 | 1837 | 1841 | 1837 | 6 |
| 265 | 20231226 | 144000 | 1309279940 | 1837 | 1837 | 1837 | 1837 | 145 |
| 266 | 20231226 | 143900 | 1309013575 | 1839 | 1837 | 1839 | 1837 | 4817 |
| 267 | 20231226 | 143800 | 1300160446 | 1837 | 1836 | 1837 | 1836 | 530 |
| 268 | 20231226 | 143700 | 1299186856 | 1837 | 1837 | 1837 | 1836 | 810 |
| 269 | 20231226 | 143600 | 1297699086 | 1837 | 1833 | 1838 | 1833 | 1492 |
| 270 | 20231226 | 143500 | 1294960346 | 1833 | 1833 | 1835 | 1833 | 3432 |
| 271 | 20231226 | 143400 | 1288668888 | 1829 | 1829 | 1829 | 1829 | 60 |
| 272 | 20231226 | 143300 | 1288559148 | 1829 | 1829 | 1829 | 1829 | 0 |
| 273 | 20231226 | 143200 | 1288559148 | 1829 | 1829 | 1829 | 1829 | 62 |
| 274 | 20231226 | 143100 | 1288445750 | 1829 | 1829 | 1831 | 1829 | 457 |
| 275 | 20231226 | 143000 | 1287609569 | 1830 | 1830 | 1830 | 1830 | 0 |
| 276 | 20231226 | 142900 | 1287609569 | 1830 | 1830 | 1830 | 1830 | 4 |
| 277 | 20231226 | 142800 | 1287602249 | 1830 | 1830 | 1830 | 1830 | 0 |
| 278 | 20231226 | 142700 | 1287602249 | 1830 | 1830 | 1830 | 1830 | 1 |
| 279 | 20231226 | 142600 | 1287600419 | 1830 | 1830 | 1830 | 1830 | 69 |
| 280 | 20231226 | 142500 | 1287474149 | 1830 | 1830 | 1830 | 1830 | 0 |
| 281 | 20231226 | 142400 | 1287474149 | 1830 | 1830 | 1830 | 1830 | 0 |
| 282 | 20231226 | 142300 | 1287474149 | 1830 | 1830 | 1830 | 1830 | 11 |
| 283 | 20231226 | 142200 | 1287454019 | 1831 | 1831 | 1831 | 1831 | 522 |
| 284 | 20231226 | 142100 | 1286498237 | 1831 | 1831 | 1831 | 1831 | 25 |
| 285 | 20231226 | 142000 | 1286452462 | 1831 | 1831 | 1831 | 1831 | 65 |
| 286 | 20231226 | 141900 | 1286333447 | 1831 | 1829 | 1831 | 1829 | 105 |
| 287 | 20231226 | 141800 | 1286141392 | 1829 | 1829 | 1829 | 1829 | 0 |
| 288 | 20231226 | 141700 | 1286141392 | 1829 | 1828 | 1829 | 1828 | 132 |
| 289 | 20231226 | 141600 | 1285900095 | 1833 | 1833 | 1833 | 1833 | 1 |
| 290 | 20231226 | 141500 | 1285898262 | 1829 | 1829 | 1829 | 1829 | 1270 |
| 291 | 20231226 | 141400 | 1283575432 | 1828 | 1828 | 1828 | 1828 | 0 |
| 292 | 20231226 | 141300 | 1283575432 | 1828 | 1828 | 1828 | 1828 | 0 |
| 293 | 20231226 | 141200 | 1283575432 | 1828 | 1828 | 1828 | 1828 | 0 |
| 294 | 20231226 | 141100 | 1283575432 | 1828 | 1828 | 1828 | 1828 | 0 |
| 295 | 20231226 | 141000 | 1283575432 | 1828 | 1829 | 1829 | 1828 | 54 |
| 296 | 20231226 | 140900 | 1283476699 | 1829 | 1829 | 1829 | 1829 | 0 |
| 297 | 20231226 | 140800 | 1283476699 | 1829 | 1829 | 1829 | 1829 | 171 |
| 298 | 20231226 | 140700 | 1283163940 | 1829 | 1832 | 1832 | 1829 | 2780 |
| 299 | 20231226 | 140600 | 1278075018 | 1832 | 1833 | 1833 | 1830 | 2586 |
| 300 | 20231226 | 140500 | 1273337486 | 1833 | 1833 | 1833 | 1833 | 0 |
| 301 | 20231226 | 140400 | 1273337486 | 1833 | 1836 | 1836 | 1833 | 1295 |
| 302 | 20231226 | 140300 | 1270963721 | 1838 | 1838 | 1838 | 1838 | 1 |
| 303 | 20231226 | 140200 | 1270961883 | 1838 | 1838 | 1838 | 1838 | 170 |
| 304 | 20231226 | 140100 | 1270649423 | 1838 | 1832 | 1838 | 1832 | 1999 |
| 305 | 20231226 | 140000 | 1266977023 | 1832 | 1832 | 1832 | 1832 | 1 |
| 306 | 20231226 | 135900 | 1266975191 | 1829 | 1829 | 1829 | 1829 | 4856 |
| 307 | 20231226 | 135800 | 1258093567 | 1830 | 1830 | 1830 | 1830 | 90 |
| 308 | 20231226 | 135700 | 1257928867 | 1827 | 1830 | 1830 | 1827 | 208 |
| 309 | 20231226 | 135600 | 1257548848 | 1827 | 1830 | 1830 | 1827 | 1376 |
| 310 | 20231226 | 135500 | 1255034469 | 1832 | 1832 | 1832 | 1832 | 0 |
| 311 | 20231226 | 135400 | 1255034469 | 1832 | 1832 | 1832 | 1832 | 44 |
| 312 | 20231226 | 135300 | 1254953861 | 1830 | 1830 | 1830 | 1830 | 1084 |
| 313 | 20231226 | 135200 | 1252970141 | 1832 | 1832 | 1832 | 1832 | 0 |
| 314 | 20231226 | 135100 | 1252970141 | 1832 | 1832 | 1832 | 1832 | 0 |
| 315 | 20231226 | 135000 | 1252970141 | 1832 | 1826 | 1832 | 1826 | 3902 |
| 316 | 20231226 | 134900 | 1245845071 | 1826 | 1826 | 1826 | 1826 | 1 |
| 317 | 20231226 | 134800 | 1245843245 | 1832 | 1829 | 1832 | 1829 | 5 |
| 318 | 20231226 | 134700 | 1245834097 | 1832 | 1832 | 1832 | 1832 | 1092 |
| 319 | 20231226 | 134600 | 1243833553 | 1834 | 1826 | 1834 | 1826 | 29192 |
| 320 | 20231226 | 134500 | 1190528766 | 1829 | 1829 | 1829 | 1829 | 752 |
| 321 | 20231226 | 134400 | 1189153358 | 1829 | 1827 | 1829 | 1826 | 1740 |
| 322 | 20231226 | 134300 | 1185975398 | 1829 | 1827 | 1829 | 1827 | 355 |
| 323 | 20231226 | 134200 | 1185326799 | 1829 | 1829 | 1829 | 1829 | 698 |
| 324 | 20231226 | 134100 | 1184050157 | 1831 | 1831 | 1831 | 1831 | 1 |
| 325 | 20231226 | 134000 | 1184048326 | 1832 | 1832 | 1832 | 1832 | 117 |
| 326 | 20231226 | 133900 | 1183833982 | 1832 | 1832 | 1832 | 1832 | 0 |
| 327 | 20231226 | 133800 | 1183833982 | 1832 | 1832 | 1832 | 1832 | 1441 |
| 328 | 20231226 | 133700 | 1181194070 | 1838 | 1833 | 1838 | 1833 | 1001 |
| 329 | 20231226 | 133600 | 1179359232 | 1838 | 1834 | 1838 | 1826 | 17203 |
| 330 | 20231226 | 133500 | 1147907288 | 1831 | 1836 | 1836 | 1831 | 6163 |
| 331 | 20231226 | 133400 | 1136613406 | 1838 | 1838 | 1838 | 1838 | 0 |
| 332 | 20231226 | 133300 | 1136613406 | 1838 | 1838 | 1838 | 1838 | 0 |
| 333 | 20231226 | 133200 | 1136613406 | 1838 | 1839 | 1839 | 1838 | 1220 |
| 334 | 20231226 | 133100 | 1134370951 | 1839 | 1839 | 1839 | 1839 | 5 |
| 335 | 20231226 | 133000 | 1134361756 | 1843 | 1843 | 1843 | 1843 | 0 |
| 336 | 20231226 | 132900 | 1134361756 | 1843 | 1843 | 1843 | 1843 | 0 |
| 337 | 20231226 | 132800 | 1134361756 | 1843 | 1841 | 1843 | 1841 | 3 |
| 338 | 20231226 | 132700 | 1134356230 | 1837 | 1842 | 1843 | 1837 | 1393 |
| 339 | 20231226 | 132600 | 1131790033 | 1841 | 1839 | 1842 | 1838 | 16 |
| 340 | 20231226 | 132500 | 1131760597 | 1842 | 1838 | 1842 | 1838 | 2321 |
| 341 | 20231226 | 132400 | 1127487939 | 1843 | 1843 | 1843 | 1843 | 1 |
| 342 | 20231226 | 132300 | 1127486096 | 1843 | 1838 | 1843 | 1838 | 272 |
| 343 | 20231226 | 132200 | 1126985823 | 1838 | 1838 | 1838 | 1838 | 0 |
| 344 | 20231226 | 132100 | 1126985823 | 1838 | 1838 | 1838 | 1838 | 3 |
| 345 | 20231226 | 132000 | 1126980309 | 1837 | 1837 | 1837 | 1837 | 0 |
| 346 | 20231226 | 131900 | 1126980309 | 1837 | 1837 | 1837 | 1837 | 0 |
| 347 | 20231226 | 131800 | 1126980309 | 1837 | 1837 | 1837 | 1837 | 0 |
| 348 | 20231226 | 131700 | 1126980309 | 1837 | 1837 | 1837 | 1837 | 36 |
| 349 | 20231226 | 131600 | 1126914177 | 1838 | 1838 | 1838 | 1838 | 1 |
| 350 | 20231226 | 131500 | 1126912339 | 1837 | 1835 | 1837 | 1835 | 3985 |
| 351 | 20231226 | 131400 | 1119596143 | 1835 | 1835 | 1835 | 1835 | 0 |
| 352 | 20231226 | 131300 | 1119596143 | 1835 | 1835 | 1835 | 1833 | 3570 |
| 353 | 20231226 | 131200 | 1113047433 | 1835 | 1835 | 1835 | 1835 | 600 |
| 354 | 20231226 | 131100 | 1111946433 | 1835 | 1834 | 1835 | 1834 | 11 |
| 355 | 20231226 | 131000 | 1111926249 | 1832 | 1832 | 1832 | 1832 | 108 |
| 356 | 20231226 | 130900 | 1111728393 | 1832 | 1832 | 1832 | 1832 | 30 |
| 357 | 20231226 | 130800 | 1111673433 | 1832 | 1832 | 1832 | 1832 | 1 |
| 358 | 20231226 | 130700 | 1111671601 | 1832 | 1831 | 1832 | 1830 | 1018 |
| 359 | 20231226 | 130600 | 1109808636 | 1832 | 1831 | 1832 | 1830 | 367 |
| 360 | 20231226 | 130500 | 1109136967 | 1832 | 1834 | 1834 | 1832 | 16 |
| 361 | 20231226 | 130400 | 1109107645 | 1834 | 1829 | 1834 | 1829 | 2204 |
| 362 | 20231226 | 130300 | 1105075667 | 1828 | 1829 | 1829 | 1827 | 222 |
| 363 | 20231226 | 130200 | 1104669644 | 1829 | 1829 | 1829 | 1829 | 50 |
| 364 | 20231226 | 130100 | 1104578194 | 1829 | 1829 | 1829 | 1828 | 1907 |
| 365 | 20231226 | 130000 | 1101092177 | 1829 | 1831 | 1831 | 1829 | 81 |
| 366 | 20231226 | 125900 | 1100943968 | 1831 | 1831 | 1831 | 1831 | 371 |
| 367 | 20231226 | 125800 | 1100264667 | 1832 | 1829 | 1832 | 1829 | 1960 |
| 368 | 20231226 | 125700 | 1096679818 | 1829 | 1831 | 1831 | 1828 | 593 |
| 369 | 20231226 | 125600 | 1095595621 | 1831 | 1831 | 1833 | 1829 | 58 |
| 370 | 20231226 | 125500 | 1095489484 | 1831 | 1828 | 1831 | 1828 | 960 |
| 371 | 20231226 | 125400 | 1093734578 | 1828 | 1828 | 1828 | 1827 | 1642 |
| 372 | 20231226 | 125300 | 1090733602 | 1827 | 1829 | 1829 | 1827 | 207 |
| 373 | 20231226 | 125200 | 1090355375 | 1828 | 1832 | 1832 | 1828 | 10638 |
| 374 | 20231226 | 125100 | 1070908672 | 1832 | 1833 | 1833 | 1829 | 7014 |
| 375 | 20231226 | 125000 | 1058071848 | 1833 | 1834 | 1834 | 1833 | 30 |
| 376 | 20231226 | 124900 | 1058016838 | 1834 | 1835 | 1835 | 1833 | 2261 |
| 377 | 20231226 | 124800 | 1053872405 | 1835 | 1836 | 1836 | 1835 | 140 |
| 378 | 20231226 | 124700 | 1053615390 | 1836 | 1836 | 1836 | 1836 | 10 |
| 379 | 20231226 | 124600 | 1053597030 | 1836 | 1836 | 1836 | 1836 | 45 |
| 380 | 20231226 | 124500 | 1053514410 | 1836 | 1836 | 1836 | 1836 | 10 |
| 381 | 20231226 | 124400 | 1053496050 | 1836 | 1836 | 1836 | 1836 | 10 |
| 382 | 20231226 | 124300 | 1053477690 | 1836 | 1835 | 1836 | 1833 | 200 |
| 383 | 20231226 | 124200 | 1053111061 | 1835 | 1836 | 1836 | 1835 | 505 |
| 384 | 20231226 | 124100 | 1052183886 | 1836 | 1833 | 1836 | 1833 | 38 |
| 385 | 20231226 | 124000 | 1052114138 | 1835 | 1837 | 1837 | 1835 | 21 |
| 386 | 20231226 | 123900 | 1052075593 | 1838 | 1838 | 1838 | 1838 | 1 |
| 387 | 20231226 | 123800 | 1052073755 | 1837 | 1835 | 1837 | 1835 | 467 |
| 388 | 20231226 | 123700 | 1051216798 | 1835 | 1834 | 1835 | 1833 | 249 |
| 389 | 20231226 | 123600 | 1050760198 | 1836 | 1836 | 1836 | 1836 | 132 |
| 390 | 20231226 | 123500 | 1050517846 | 1836 | 1836 | 1836 | 1834 | 159 |
| 391 | 20231226 | 123400 | 1050226160 | 1836 | 1836 | 1836 | 1836 | 35 |
| 392 | 20231226 | 123300 | 1050161900 | 1836 | 1836 | 1836 | 1836 | 34 |
| 393 | 20231226 | 123200 | 1050099476 | 1836 | 1834 | 1836 | 1834 | 161 |
| 394 | 20231226 | 123100 | 1049804171 | 1834 | 1834 | 1834 | 1832 | 25 |
| 395 | 20231226 | 123000 | 1049758351 | 1834 | 1834 | 1835 | 1834 | 7 |
| 396 | 20231226 | 122900 | 1049745512 | 1834 | 1830 | 1834 | 1830 | 9468 |
| 397 | 20231226 | 122800 | 1032419052 | 1829 | 1836 | 1838 | 1829 | 13860 |
| 398 | 20231226 | 122700 | 1007027007 | 1838 | 1838 | 1838 | 1838 | 0 |
| 399 | 20231226 | 122600 | 1007027007 | 1838 | 1838 | 1838 | 1835 | 3085 |
| 400 | 20231226 | 122500 | 1001365983 | 1835 | 1836 | 1836 | 1835 | 2072 |
| 401 | 20231226 | 122400 | 997563853 | 1835 | 1836 | 1836 | 1835 | 888 |
| 402 | 20231226 | 122300 | 995933487 | 1838 | 1838 | 1838 | 1838 | 136 |
| 403 | 20231226 | 122200 | 995683519 | 1838 | 1838 | 1838 | 1836 | 234 |
| 404 | 20231226 | 122100 | 995253693 | 1838 | 1838 | 1838 | 1838 | 34 |
| 405 | 20231226 | 122000 | 995191201 | 1839 | 1839 | 1839 | 1839 | 60 |
| 406 | 20231226 | 121900 | 995080861 | 1839 | 1839 | 1839 | 1838 | 7 |
| 407 | 20231226 | 121800 | 995067992 | 1839 | 1835 | 1839 | 1835 | 37 |
| 408 | 20231226 | 121700 | 995000014 | 1836 | 1839 | 1839 | 1836 | 83 |
| 409 | 20231226 | 121600 | 994847527 | 1838 | 1838 | 1839 | 1836 | 103 |
| 410 | 20231226 | 121500 | 994658281 | 1838 | 1836 | 1838 | 1836 | 23 |
| 411 | 20231226 | 121400 | 994616011 | 1838 | 1838 | 1838 | 1838 | 2 |
| 412 | 20231226 | 121300 | 994612335 | 1839 | 1839 | 1839 | 1835 | 12 |
| 413 | 20231226 | 121200 | 994590279 | 1839 | 1839 | 1840 | 1839 | 8 |
| 414 | 20231226 | 121100 | 994575565 | 1835 | 1839 | 1840 | 1835 | 1594 |
| 415 | 20231226 | 121000 | 991646000 | 1840 | 1839 | 1840 | 1836 | 700 |
| 416 | 20231226 | 120900 | 990360770 | 1840 | 1839 | 1840 | 1839 | 14 |
| 417 | 20231226 | 120800 | 990335020 | 1839 | 1839 | 1839 | 1836 | 53 |
| 418 | 20231226 | 120700 | 990237631 | 1840 | 1839 | 1840 | 1836 | 50 |
| 419 | 20231226 | 120600 | 990145761 | 1839 | 1839 | 1839 | 1836 | 57 |
| 420 | 20231226 | 120500 | 990041056 | 1839 | 1837 | 1839 | 1837 | 215 |
| 421 | 20231226 | 120400 | 989646095 | 1837 | 1837 | 1837 | 1835 | 45 |
| 422 | 20231226 | 120300 | 989563452 | 1837 | 1837 | 1837 | 1834 | 16 |
| 423 | 20231226 | 120200 | 989534075 | 1837 | 1834 | 1837 | 1834 | 47 |
| 424 | 20231226 | 120100 | 989447871 | 1837 | 1835 | 1837 | 1834 | 50 |
| 425 | 20231226 | 120000 | 989356120 | 1834 | 1833 | 1834 | 1832 | 2566 |
| 426 | 20231226 | 115900 | 984655170 | 1835 | 1833 | 1835 | 1832 | 220 |
| 427 | 20231226 | 115800 | 984251955 | 1833 | 1834 | 1834 | 1832 | 717 |
| 428 | 20231226 | 115700 | 982938056 | 1835 | 1833 | 1836 | 1831 | 3992 |
| 429 | 20231226 | 115600 | 975616890 | 1833 | 1837 | 1837 | 1833 | 2076 |
| 430 | 20231226 | 115500 | 971809537 | 1837 | 1840 | 1840 | 1836 | 1673 |
| 431 | 20231226 | 115400 | 968737058 | 1837 | 1840 | 1840 | 1837 | 183 |
| 432 | 20231226 | 115300 | 968400881 | 1840 | 1837 | 1840 | 1837 | 4 |
| 433 | 20231226 | 115200 | 968393527 | 1840 | 1837 | 1840 | 1837 | 26 |
| 434 | 20231226 | 115100 | 968345759 | 1840 | 1840 | 1840 | 1840 | 323 |
| 435 | 20231226 | 115000 | 967751439 | 1840 | 1839 | 1840 | 1836 | 28 |
| 436 | 20231226 | 114900 | 967699989 | 1836 | 1839 | 1840 | 1836 | 167 |
| 437 | 20231226 | 114800 | 967393051 | 1841 | 1841 | 1847 | 1839 | 2890 |
| 438 | 20231226 | 114700 | 962073533 | 1844 | 1848 | 1848 | 1836 | 2325 |
| 439 | 20231226 | 114600 | 957796828 | 1849 | 1838 | 1849 | 1838 | 1046 |
| 440 | 20231226 | 114500 | 955874139 | 1844 | 1843 | 1846 | 1834 | 2645 |
| 441 | 20231226 | 114400 | 951009094 | 1843 | 1849 | 1849 | 1842 | 5435 |
| 442 | 20231226 | 114300 | 940985941 | 1849 | 1849 | 1849 | 1849 | 313 |
| 443 | 20231226 | 114200 | 940407204 | 1849 | 1849 | 1849 | 1849 | 300 |
| 444 | 20231226 | 114100 | 939852504 | 1849 | 1849 | 1849 | 1849 | 300 |
| 445 | 20231226 | 114000 | 939297804 | 1849 | 1845 | 1849 | 1845 | 250 |
| 446 | 20231226 | 113900 | 938835647 | 1849 | 1845 | 1849 | 1845 | 30 |
| 447 | 20231226 | 113800 | 938780293 | 1849 | 1846 | 1849 | 1845 | 277 |
| 448 | 20231226 | 113700 | 938269054 | 1846 | 1847 | 1849 | 1846 | 153 |
| 449 | 20231226 | 113600 | 937986499 | 1849 | 1848 | 1849 | 1847 | 827 |
| 450 | 20231226 | 113500 | 936458473 | 1848 | 1847 | 1849 | 1847 | 526 |
| 451 | 20231226 | 113400 | 935486430 | 1849 | 1848 | 1849 | 1846 | 385 |
| 452 | 20231226 | 113300 | 934775180 | 1848 | 1847 | 1848 | 1847 | 16 |
| 453 | 20231226 | 113200 | 934745627 | 1848 | 1848 | 1848 | 1848 | 0 |
| 454 | 20231226 | 113100 | 934745627 | 1848 | 1847 | 1848 | 1847 | 36 |
| 455 | 20231226 | 113000 | 934679126 | 1848 | 1847 | 1849 | 1847 | 39 |
| 456 | 20231226 | 112900 | 934607069 | 1847 | 1849 | 1849 | 1847 | 24 |
| 457 | 20231226 | 112800 | 934562728 | 1843 | 1839 | 1849 | 1839 | 1589 |
| 458 | 20231226 | 112700 | 931635582 | 1839 | 1845 | 1846 | 1838 | 1172 |
| 459 | 20231226 | 112600 | 929481285 | 1845 | 1841 | 1845 | 1834 | 1173 |
| 460 | 20231226 | 112500 | 927325053 | 1844 | 1843 | 1848 | 1842 | 5136 |
| 461 | 20231226 | 112400 | 917861288 | 1843 | 1844 | 1848 | 1843 | 153 |
| 462 | 20231226 | 112300 | 917578993 | 1848 | 1845 | 1848 | 1845 | 74 |
| 463 | 20231226 | 112200 | 917442348 | 1845 | 1845 | 1846 | 1844 | 34 |
| 464 | 20231226 | 112100 | 917379624 | 1846 | 1850 | 1850 | 1846 | 212 |
| 465 | 20231226 | 112000 | 916987441 | 1851 | 1851 | 1851 | 1833 | 522 |
| 466 | 20231226 | 111900 | 916024801 | 1851 | 1848 | 1852 | 1833 | 1625 |
| 467 | 20231226 | 111800 | 913034107 | 1849 | 1841 | 1852 | 1841 | 1163 |
| 468 | 20231226 | 111700 | 910886422 | 1853 | 1846 | 1853 | 1830 | 11283 |
| 469 | 20231226 | 111600 | 890144386 | 1852 | 1849 | 1852 | 1849 | 961 |
| 470 | 20231226 | 111500 | 888367392 | 1851 | 1850 | 1851 | 1844 | 110 |
| 471 | 20231226 | 111400 | 888164249 | 1847 | 1847 | 1847 | 1847 | 703 |
| 472 | 20231226 | 111300 | 886865808 | 1853 | 1847 | 1853 | 1844 | 9144 |
| 473 | 20231226 | 111200 | 869968969 | 1853 | 1844 | 1853 | 1844 | 762 |
| 474 | 20231226 | 111100 | 868563445 | 1850 | 1840 | 1850 | 1840 | 5737 |
| 475 | 20231226 | 111000 | 857959586 | 1844 | 1843 | 1844 | 1839 | 1140 |
| 476 | 20231226 | 110900 | 855858615 | 1844 | 1841 | 1844 | 1837 | 186 |
| 477 | 20231226 | 110800 | 855516732 | 1841 | 1840 | 1843 | 1839 | 540 |
| 478 | 20231226 | 110700 | 854522878 | 1842 | 1845 | 1845 | 1840 | 830 |
| 479 | 20231226 | 110600 | 852994140 | 1847 | 1846 | 1848 | 1845 | 353 |
| 480 | 20231226 | 110500 | 852341936 | 1845 | 1837 | 1849 | 1837 | 19994 |
| 481 | 20231226 | 110400 | 815538863 | 1837 | 1837 | 1837 | 1835 | 5 |
| 482 | 20231226 | 110300 | 815529681 | 1837 | 1836 | 1838 | 1834 | 2682 |
| 483 | 20231226 | 110200 | 810603975 | 1836 | 1837 | 1837 | 1834 | 615 |
| 484 | 20231226 | 110100 | 809476057 | 1836 | 1834 | 1836 | 1834 | 1540 |
| 485 | 20231226 | 110000 | 806650709 | 1835 | 1835 | 1835 | 1834 | 1019 |
| 486 | 20231226 | 105900 | 804780849 | 1837 | 1834 | 1837 | 1834 | 66 |
| 487 | 20231226 | 105800 | 804659802 | 1837 | 1833 | 1837 | 1833 | 10 |
| 488 | 20231226 | 105700 | 804641454 | 1832 | 1839 | 1839 | 1830 | 1713 |
| 489 | 20231226 | 105600 | 801505823 | 1830 | 1838 | 1839 | 1830 | 15076 |
| 490 | 20231226 | 105500 | 773891583 | 1839 | 1837 | 1839 | 1835 | 925 |
| 491 | 20231226 | 105400 | 772192399 | 1837 | 1837 | 1837 | 1837 | 0 |
| 492 | 20231226 | 105300 | 772192399 | 1837 | 1837 | 1837 | 1837 | 60 |
| 493 | 20231226 | 105200 | 772082179 | 1837 | 1835 | 1837 | 1835 | 8 |
| 494 | 20231226 | 105100 | 772067489 | 1837 | 1835 | 1837 | 1835 | 68 |
| 495 | 20231226 | 105000 | 771942701 | 1837 | 1837 | 1837 | 1837 | 6 |
| 496 | 20231226 | 104900 | 771931679 | 1835 | 1837 | 1837 | 1835 | 532 |
| 497 | 20231226 | 104800 | 770954471 | 1837 | 1836 | 1837 | 1834 | 304 |
| 498 | 20231226 | 104700 | 770396512 | 1837 | 1836 | 1837 | 1836 | 282 |
| 499 | 20231226 | 104600 | 769878618 | 1837 | 1837 | 1837 | 1836 | 371 |
| 500 | 20231226 | 104500 | 769197386 | 1837 | 1841 | 1841 | 1837 | 1405 |
| 501 | 20231226 | 104400 | 766616314 | 1841 | 1841 | 1841 | 1837 | 326 |
| 502 | 20231226 | 104300 | 766016164 | 1836 | 1839 | 1841 | 1836 | 1216 |
| 503 | 20231226 | 104200 | 763781214 | 1837 | 1837 | 1841 | 1834 | 3456 |
| 504 | 20231226 | 104100 | 757438262 | 1841 | 1835 | 1841 | 1834 | 267 |
| 505 | 20231226 | 104000 | 756948004 | 1835 | 1839 | 1841 | 1835 | 1092 |
| 506 | 20231226 | 103900 | 754940457 | 1841 | 1839 | 1841 | 1839 | 60 |
| 507 | 20231226 | 103800 | 754830108 | 1840 | 1840 | 1841 | 1839 | 657 |
| 508 | 20231226 | 103700 | 753621852 | 1840 | 1841 | 1842 | 1839 | 1067 |
| 509 | 20231226 | 103600 | 751658561 | 1841 | 1838 | 1844 | 1838 | 541 |
| 510 | 20231226 | 103500 | 750663940 | 1843 | 1842 | 1844 | 1838 | 172 |
| 511 | 20231226 | 103400 | 750347471 | 1843 | 1840 | 1843 | 1838 | 5468 |
| 512 | 20231226 | 103300 | 740280843 | 1840 | 1838 | 1842 | 1838 | 234 |
| 513 | 20231226 | 103200 | 739850741 | 1838 | 1842 | 1842 | 1831 | 2799 |
| 514 | 20231226 | 103100 | 734718544 | 1843 | 1839 | 1843 | 1838 | 1117 |
| 515 | 20231226 | 103000 | 732665180 | 1838 | 1844 | 1844 | 1838 | 205 |
| 516 | 20231226 | 102900 | 732288361 | 1843 | 1838 | 1843 | 1836 | 780 |
| 517 | 20231226 | 102800 | 730854427 | 1836 | 1839 | 1844 | 1836 | 1029 |
| 518 | 20231226 | 102700 | 728962133 | 1839 | 1843 | 1849 | 1839 | 1376 |
| 519 | 20231226 | 102600 | 726429823 | 1843 | 1842 | 1847 | 1842 | 1269 |
| 520 | 20231226 | 102500 | 724092300 | 1845 | 1843 | 1845 | 1842 | 27 |
| 521 | 20231226 | 102400 | 724042530 | 1846 | 1845 | 1846 | 1843 | 2223 |
| 522 | 20231226 | 102300 | 719944672 | 1850 | 1848 | 1850 | 1847 | 3020 |
| 523 | 20231226 | 102200 | 714357703 | 1841 | 1845 | 1847 | 1841 | 3004 |
| 524 | 20231226 | 102100 | 708815349 | 1844 | 1844 | 1844 | 1844 | 3 |
| 525 | 20231226 | 102000 | 708809817 | 1844 | 1844 | 1846 | 1844 | 548 |
| 526 | 20231226 | 101900 | 707798224 | 1844 | 1848 | 1848 | 1844 | 4381 |
| 527 | 20231226 | 101800 | 699714144 | 1848 | 1847 | 1848 | 1847 | 1691 |
| 528 | 20231226 | 101700 | 696589998 | 1845 | 1845 | 1845 | 1845 | 0 |
| 529 | 20231226 | 101600 | 696589998 | 1845 | 1845 | 1845 | 1845 | 9 |
| 530 | 20231226 | 101500 | 696573393 | 1845 | 1845 | 1845 | 1845 | 248 |
| 531 | 20231226 | 101400 | 696115833 | 1847 | 1848 | 1848 | 1847 | 1197 |
| 532 | 20231226 | 101300 | 693904307 | 1850 | 1848 | 1850 | 1848 | 622 |
| 533 | 20231226 | 101200 | 692753761 | 1848 | 1848 | 1848 | 1847 | 115 |
| 534 | 20231226 | 101100 | 692541253 | 1850 | 1848 | 1850 | 1848 | 2086 |
| 535 | 20231226 | 101000 | 688682155 | 1847 | 1846 | 1847 | 1846 | 1595 |
| 536 | 20231226 | 100900 | 685736194 | 1845 | 1842 | 1845 | 1842 | 211 |
| 537 | 20231226 | 100800 | 685347106 | 1840 | 1836 | 1840 | 1836 | 2790 |
| 538 | 20231226 | 100700 | 680223255 | 1833 | 1833 | 1833 | 1833 | 0 |
| 539 | 20231226 | 100600 | 680223255 | 1833 | 1834 | 1834 | 1833 | 501 |
| 540 | 20231226 | 100500 | 679304422 | 1833 | 1830 | 1833 | 1828 | 976 |
| 541 | 20231226 | 100400 | 677516619 | 1834 | 1834 | 1834 | 1834 | 586 |
| 542 | 20231226 | 100300 | 676441895 | 1830 | 1830 | 1830 | 1828 | 2717 |
| 543 | 20231226 | 100200 | 671469985 | 1830 | 1829 | 1830 | 1829 | 3352 |
| 544 | 20231226 | 100100 | 665335835 | 1826 | 1826 | 1826 | 1826 | 1000 |
| 545 | 20231226 | 100000 | 663509835 | 1826 | 1836 | 1836 | 1826 | 6777 |
| 546 | 20231226 | 095900 | 651111762 | 1836 | 1836 | 1836 | 1836 | 33 |
| 547 | 20231226 | 095800 | 651051174 | 1836 | 1836 | 1836 | 1836 | 201 |
| 548 | 20231226 | 095700 | 650682138 | 1836 | 1836 | 1836 | 1836 | 1 |
| 549 | 20231226 | 095600 | 650680302 | 1836 | 1837 | 1837 | 1836 | 2 |
| 550 | 20231226 | 095500 | 650676629 | 1837 | 1831 | 1837 | 1831 | 4 |
| 551 | 20231226 | 095400 | 650669287 | 1832 | 1837 | 1837 | 1832 | 72 |
| 552 | 20231226 | 095300 | 650537324 | 1834 | 1831 | 1834 | 1831 | 1719 |
| 553 | 20231226 | 095200 | 647386460 | 1831 | 1831 | 1831 | 1831 | 36 |
| 554 | 20231226 | 095100 | 647320544 | 1831 | 1831 | 1831 | 1830 | 25 |
| 555 | 20231226 | 095000 | 647274792 | 1829 | 1831 | 1831 | 1829 | 558 |
| 556 | 20231226 | 094900 | 646253390 | 1830 | 1830 | 1830 | 1830 | 0 |
| 557 | 20231226 | 094800 | 646253390 | 1830 | 1830 | 1830 | 1830 | 66 |
| 558 | 20231226 | 094700 | 646132610 | 1831 | 1834 | 1836 | 1831 | 1575 |
| 559 | 20231226 | 094600 | 643245671 | 1834 | 1835 | 1835 | 1834 | 2405 |
| 560 | 20231226 | 094500 | 638832998 | 1838 | 1843 | 1843 | 1838 | 962 |
| 561 | 20231226 | 094400 | 637064444 | 1840 | 1843 | 1843 | 1840 | 2852 |
| 562 | 20231226 | 094300 | 631814873 | 1844 | 1844 | 1844 | 1844 | 5 |
| 563 | 20231226 | 094200 | 631805653 | 1845 | 1845 | 1845 | 1844 | 1122 |
| 564 | 20231226 | 094100 | 629735567 | 1848 | 1848 | 1849 | 1847 | 3157 |
| 565 | 20231226 | 094000 | 623902576 | 1849 | 1851 | 1851 | 1848 | 528 |
| 566 | 20231226 | 093900 | 622926703 | 1852 | 1850 | 1852 | 1849 | 20 |
| 567 | 20231226 | 093800 | 622889682 | 1849 | 1848 | 1853 | 1848 | 2798 |
| 568 | 20231226 | 093700 | 617713787 | 1848 | 1864 | 1865 | 1848 | 2467 |
| 569 | 20231226 | 093600 | 613142084 | 1850 | 1837 | 1865 | 1837 | 21706 |
| 570 | 20231226 | 093500 | 573090391 | 1833 | 1833 | 1833 | 1833 | 247 |
| 571 | 20231226 | 093400 | 572637640 | 1833 | 1833 | 1833 | 1833 | 160 |
| 572 | 20231226 | 093300 | 572344360 | 1833 | 1829 | 1833 | 1828 | 101 |
| 573 | 20231226 | 093200 | 572159695 | 1827 | 1838 | 1840 | 1827 | 2094 |
| 574 | 20231226 | 093100 | 568322130 | 1838 | 1822 | 1838 | 1822 | 13246 |
| 575 | 20231226 | 093000 | 544052116 | 1820 | 1817 | 1820 | 1815 | 4441 |
| 576 | 20231226 | 092900 | 535976695 | 1817 | 1818 | 1818 | 1815 | 2383 |
| 577 | 20231226 | 092800 | 531647132 | 1817 | 1817 | 1817 | 1816 | 1422 |
| 578 | 20231226 | 092700 | 529063659 | 1817 | 1815 | 1819 | 1815 | 769 |
| 579 | 20231226 | 092600 | 527667250 | 1814 | 1816 | 1816 | 1814 | 1184 |
| 580 | 20231226 | 092500 | 525517224 | 1810 | 1817 | 1817 | 1810 | 10500 |
| 581 | 20231226 | 092400 | 506495177 | 1817 | 1821 | 1821 | 1812 | 6454 |
| 582 | 20231226 | 092300 | 494776338 | 1812 | 1811 | 1818 | 1811 | 7352 |
| 583 | 20231226 | 092200 | 481443906 | 1811 | 1817 | 1817 | 1811 | 15827 |
| 584 | 20231226 | 092100 | 452748837 | 1814 | 1819 | 1819 | 1814 | 6980 |
| 585 | 20231226 | 092000 | 440080977 | 1818 | 1815 | 1818 | 1814 | 4513 |
| 586 | 20231226 | 091900 | 431890088 | 1818 | 1820 | 1820 | 1814 | 35306 |
| 587 | 20231226 | 091800 | 367776584 | 1820 | 1824 | 1824 | 1820 | 633 |
| 588 | 20231226 | 091700 | 366622985 | 1828 | 1824 | 1828 | 1819 | 33006 |
| 589 | 20231226 | 091600 | 306527722 | 1824 | 1825 | 1829 | 1824 | 1700 |
| 590 | 20231226 | 091500 | 303424133 | 1825 | 1828 | 1828 | 1823 | 1618 |
| 591 | 20231226 | 091400 | 300468182 | 1823 | 1831 | 1831 | 1823 | 2930 |
| 592 | 20231226 | 091300 | 295123298 | 1833 | 1837 | 1840 | 1833 | 4765 |
| 593 | 20231226 | 091200 | 286370059 | 1837 | 1835 | 1837 | 1835 | 1283 |
| 594 | 20231226 | 091100 | 284015471 | 1822 | 1836 | 1836 | 1822 | 10803 |
| 595 | 20231226 | 091000 | 264314329 | 1824 | 1830 | 1836 | 1824 | 11561 |
| 596 | 20231226 | 090900 | 243203014 | 1837 | 1836 | 1842 | 1828 | 6470 |
| 597 | 20231226 | 090800 | 231353453 | 1836 | 1835 | 1836 | 1828 | 7946 |
| 598 | 20231226 | 090700 | 216811129 | 1833 | 1828 | 1836 | 1825 | 7886 |
| 599 | 20231226 | 090600 | 202408579 | 1828 | 1827 | 1844 | 1826 | 9259 |
| 600 | 20231226 | 090500 | 185422447 | 1836 | 1826 | 1836 | 1826 | 1916 |
| 601 | 20231226 | 090400 | 181922331 | 1825 | 1828 | 1837 | 1825 | 21808 |
| 602 | 20231226 | 090300 | 141979174 | 1835 | 1827 | 1837 | 1825 | 8891 |
| 603 | 20231226 | 090200 | 125710077 | 1826 | 1827 | 1834 | 1826 | 16509 |
| 604 | 20231226 | 090100 | 95547811 | 1825 | 1836 | 1846 | 1825 | 13738 |
| 605 | 20231226 | 090000 | 70425491 | 1836 | 1827 | 1850 | 1824 | 38539 |