30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 75036 |
| 3 | 20241216 | 190400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 4 | 20241216 | 190300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 5 | 20241216 | 190200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 6 | 20241216 | 190100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 7 | 20241216 | 190000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 8 | 20241216 | 185900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 9 | 20241216 | 185800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 10 | 20241216 | 185700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 11 | 20241216 | 185600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 12 | 20241216 | 185500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 13 | 20241216 | 185400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 14 | 20241216 | 185300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 15 | 20241216 | 185200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 16 | 20241216 | 185100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 17 | 20241216 | 185000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 18 | 20241216 | 184900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 19 | 20241216 | 184800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 20 | 20241216 | 184700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 21 | 20241216 | 184600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 22 | 20241216 | 184500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 23 | 20241216 | 184400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 24 | 20241216 | 184300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 25 | 20241216 | 184200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 26 | 20241216 | 184100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 27 | 20241216 | 184000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 28 | 20241216 | 183900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 29 | 20241216 | 183800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 30 | 20241216 | 183700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 31 | 20241216 | 183600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 32 | 20241216 | 183500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 75036 |
| 33 | 20241216 | 183400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 34 | 20241216 | 183300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 35 | 20241216 | 183200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 36 | 20241216 | 183100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 37 | 20241216 | 183000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 38 | 20241216 | 182900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 39 | 20241216 | 182800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 40 | 20241216 | 182700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 41 | 20241216 | 182600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 42 | 20241216 | 182500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 43 | 20241216 | 182400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 44 | 20241216 | 182300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 45 | 20241216 | 182200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 46 | 20241216 | 182100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 47 | 20241216 | 182000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 48 | 20241216 | 181900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 49 | 20241216 | 181800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 50 | 20241216 | 181700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 51 | 20241216 | 181600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 52 | 20241216 | 181500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 53 | 20241216 | 181400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 54 | 20241216 | 181300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 55 | 20241216 | 181200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 56 | 20241216 | 181100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 57 | 20241216 | 181000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 58 | 20241216 | 180900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 59 | 20241216 | 180800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 60 | 20241216 | 180700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 61 | 20241216 | 180600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 62 | 20241216 | 180500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 75036 |
| 63 | 20241216 | 180400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 64 | 20241216 | 180300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 65 | 20241216 | 180200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 66 | 20241216 | 180100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 67 | 20241216 | 180000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 68 | 20241216 | 175900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 69 | 20241216 | 175800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 70 | 20241216 | 175700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 71 | 20241216 | 175600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 72 | 20241216 | 175500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 73 | 20241216 | 175400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 74 | 20241216 | 175300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 75 | 20241216 | 175200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 76 | 20241216 | 175100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 77 | 20241216 | 175000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 78 | 20241216 | 174900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 79 | 20241216 | 174800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 80 | 20241216 | 174700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 81 | 20241216 | 174600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 82 | 20241216 | 174500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 83 | 20241216 | 174400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 84 | 20241216 | 174300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 85 | 20241216 | 174200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 86 | 20241216 | 174100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 87 | 20241216 | 174000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 88 | 20241216 | 173900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 89 | 20241216 | 173800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 90 | 20241216 | 173700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 91 | 20241216 | 173600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 92 | 20241216 | 173500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 75036 |
| 93 | 20241216 | 173400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 94 | 20241216 | 173300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 95 | 20241216 | 173200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 96 | 20241216 | 173100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 97 | 20241216 | 173000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 98 | 20241216 | 172900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 99 | 20241216 | 172800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 100 | 20241216 | 172700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 101 | 20241216 | 172600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 102 | 20241216 | 172500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 103 | 20241216 | 172400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 104 | 20241216 | 172300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 105 | 20241216 | 172200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 106 | 20241216 | 172100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 107 | 20241216 | 172000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 108 | 20241216 | 171900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 109 | 20241216 | 171800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 110 | 20241216 | 171700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 111 | 20241216 | 171600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 112 | 20241216 | 171500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 113 | 20241216 | 171400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 114 | 20241216 | 171300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 115 | 20241216 | 171200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 116 | 20241216 | 171100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 117 | 20241216 | 171000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 118 | 20241216 | 170900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 119 | 20241216 | 170800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 120 | 20241216 | 170700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 121 | 20241216 | 170600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 122 | 20241216 | 170500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 75036 |
| 123 | 20241216 | 170400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 124 | 20241216 | 170300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 125 | 20241216 | 170200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 126 | 20241216 | 170100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 127 | 20241216 | 170000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 128 | 20241216 | 165900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 129 | 20241216 | 165800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 130 | 20241216 | 165700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 131 | 20241216 | 165600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 132 | 20241216 | 165500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 133 | 20241216 | 165400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 134 | 20241216 | 165300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 135 | 20241216 | 165200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 136 | 20241216 | 165100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 137 | 20241216 | 165000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 138 | 20241216 | 164900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 139 | 20241216 | 164800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 140 | 20241216 | 164700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 141 | 20241216 | 164600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 142 | 20241216 | 164500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 143 | 20241216 | 164400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 144 | 20241216 | 164300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 145 | 20241216 | 164200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 146 | 20241216 | 164100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 147 | 20241216 | 164000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 148 | 20241216 | 163900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 149 | 20241216 | 163800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 150 | 20241216 | 163700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 151 | 20241216 | 163600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 152 | 20241216 | 163500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 75036 |
| 153 | 20241216 | 163400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 154 | 20241216 | 163300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 155 | 20241216 | 163200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 156 | 20241216 | 163100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 157 | 20241216 | 163000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 158 | 20241216 | 162900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 159 | 20241216 | 162800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 160 | 20241216 | 162700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 161 | 20241216 | 162600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 162 | 20241216 | 162500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 163 | 20241216 | 162400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 164 | 20241216 | 162300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 165 | 20241216 | 162200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 166 | 20241216 | 162100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 167 | 20241216 | 162000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 168 | 20241216 | 161900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 169 | 20241216 | 161800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 170 | 20241216 | 161700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 171 | 20241216 | 161600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 172 | 20241216 | 161500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 173 | 20241216 | 161400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 174 | 20241216 | 161300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 175 | 20241216 | 161200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 176 | 20241216 | 161100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 177 | 20241216 | 161000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 178 | 20241216 | 160900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 179 | 20241216 | 160800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 180 | 20241216 | 160700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 181 | 20241216 | 160600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 182 | 20241216 | 160500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 75036 |
| 183 | 20241216 | 160400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 184 | 20241216 | 160300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 185 | 20241216 | 160200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 186 | 20241216 | 160100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 187 | 20241216 | 160000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 188 | 20241216 | 155900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 189 | 20241216 | 155800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 190 | 20241216 | 155700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 191 | 20241216 | 155600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 192 | 20241216 | 155500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 193 | 20241216 | 155400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 194 | 20241216 | 155300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 195 | 20241216 | 155200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 196 | 20241216 | 155100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 197 | 20241216 | 155000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 198 | 20241216 | 154900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 199 | 20241216 | 154800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 200 | 20241216 | 154700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 201 | 20241216 | 154600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 202 | 20241216 | 154500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 203 | 20241216 | 154400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 204 | 20241216 | 154300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 205 | 20241216 | 154200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 206 | 20241216 | 154100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 207 | 20241216 | 154000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 208 | 20241216 | 153900 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 209 | 20241216 | 153800 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 210 | 20241216 | 153700 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 211 | 20241216 | 153600 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 212 | 20241216 | 153500 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 75036 |
| 213 | 20241216 | 153400 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 214 | 20241216 | 153300 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 215 | 20241216 | 153200 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 216 | 20241216 | 153100 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 0 |
| 217 | 20241216 | 153000 | 5654022662 | 1444 | 1444 | 1444 | 1444 | 75036 |
| 218 | 20241216 | 152900 | 5545670678 | 1456 | 1456 | 1456 | 1456 | 0 |
| 219 | 20241216 | 152800 | 5545670678 | 1456 | 1456 | 1456 | 1456 | 0 |
| 220 | 20241216 | 152700 | 5545670678 | 1456 | 1456 | 1456 | 1456 | 0 |
| 221 | 20241216 | 152600 | 5545670678 | 1456 | 1456 | 1456 | 1456 | 0 |
| 222 | 20241216 | 152500 | 5545670678 | 1456 | 1456 | 1456 | 1456 | 0 |
| 223 | 20241216 | 152400 | 5545670678 | 1456 | 1456 | 1456 | 1456 | 0 |
| 224 | 20241216 | 152300 | 5545670678 | 1456 | 1456 | 1456 | 1456 | 0 |
| 225 | 20241216 | 152200 | 5545670678 | 1456 | 1456 | 1456 | 1456 | 0 |
| 226 | 20241216 | 152100 | 5545670678 | 1456 | 1456 | 1456 | 1456 | 0 |
| 227 | 20241216 | 152000 | 5545670678 | 1456 | 1456 | 1456 | 1456 | 0 |
| 228 | 20241216 | 151900 | 5545670678 | 1456 | 1457 | 1457 | 1446 | 7414 |
| 229 | 20241216 | 151800 | 5534909983 | 1459 | 1455 | 1460 | 1453 | 10052 |
| 230 | 20241216 | 151700 | 5520256922 | 1455 | 1442 | 1455 | 1442 | 9969 |
| 231 | 20241216 | 151600 | 5505828495 | 1442 | 1439 | 1442 | 1439 | 3309 |
| 232 | 20241216 | 151500 | 5501062752 | 1439 | 1438 | 1440 | 1437 | 9816 |
| 233 | 20241216 | 151400 | 5486935915 | 1438 | 1438 | 1439 | 1436 | 932 |
| 234 | 20241216 | 151300 | 5485596594 | 1438 | 1437 | 1438 | 1435 | 4204 |
| 235 | 20241216 | 151200 | 5479560776 | 1436 | 1436 | 1438 | 1436 | 5537 |
| 236 | 20241216 | 151100 | 5471602578 | 1437 | 1433 | 1437 | 1433 | 713 |
| 237 | 20241216 | 151000 | 5470580204 | 1433 | 1432 | 1433 | 1430 | 3515 |
| 238 | 20241216 | 150900 | 5465549648 | 1432 | 1432 | 1433 | 1431 | 2371 |
| 239 | 20241216 | 150800 | 5462154229 | 1432 | 1431 | 1433 | 1431 | 1637 |
| 240 | 20241216 | 150700 | 5459809774 | 1432 | 1429 | 1432 | 1429 | 862 |
| 241 | 20241216 | 150600 | 5458577467 | 1428 | 1431 | 1432 | 1428 | 4346 |
| 242 | 20241216 | 150500 | 5452362254 | 1431 | 1431 | 1432 | 1428 | 2738 |
| 243 | 20241216 | 150400 | 5448445898 | 1431 | 1431 | 1431 | 1430 | 612 |
| 244 | 20241216 | 150300 | 5447570239 | 1431 | 1430 | 1431 | 1424 | 3362 |
| 245 | 20241216 | 150200 | 5442772150 | 1431 | 1432 | 1432 | 1424 | 2604 |
| 246 | 20241216 | 150100 | 5439046234 | 1432 | 1422 | 1432 | 1421 | 8967 |
| 247 | 20241216 | 150000 | 5426244909 | 1422 | 1418 | 1423 | 1418 | 3887 |
| 248 | 20241216 | 145900 | 5420724909 | 1418 | 1414 | 1418 | 1414 | 2669 |
| 249 | 20241216 | 145800 | 5416940847 | 1418 | 1414 | 1419 | 1413 | 2523 |
| 250 | 20241216 | 145700 | 5413374956 | 1419 | 1413 | 1419 | 1411 | 9584 |
| 251 | 20241216 | 145600 | 5399830304 | 1413 | 1413 | 1414 | 1412 | 5979 |
| 252 | 20241216 | 145500 | 5391382207 | 1413 | 1417 | 1422 | 1413 | 1580 |
| 253 | 20241216 | 145400 | 5389143082 | 1417 | 1417 | 1423 | 1417 | 1650 |
| 254 | 20241216 | 145300 | 5386802973 | 1417 | 1414 | 1418 | 1411 | 14274 |
| 255 | 20241216 | 145200 | 5366654074 | 1414 | 1418 | 1418 | 1414 | 661 |
| 256 | 20241216 | 145100 | 5365718820 | 1418 | 1415 | 1420 | 1413 | 6314 |
| 257 | 20241216 | 145000 | 5356791074 | 1414 | 1421 | 1421 | 1414 | 15642 |
| 258 | 20241216 | 144900 | 5334621983 | 1420 | 1418 | 1420 | 1418 | 2229 |
| 259 | 20241216 | 144800 | 5331459309 | 1418 | 1420 | 1420 | 1414 | 4124 |
| 260 | 20241216 | 144700 | 5325610153 | 1415 | 1417 | 1420 | 1415 | 9593 |
| 261 | 20241216 | 144600 | 5312033626 | 1417 | 1417 | 1422 | 1415 | 6139 |
| 262 | 20241216 | 144500 | 5303338354 | 1416 | 1427 | 1427 | 1412 | 17715 |
| 263 | 20241216 | 144400 | 5278181987 | 1427 | 1431 | 1432 | 1426 | 27205 |
| 264 | 20241216 | 144300 | 5239316541 | 1432 | 1434 | 1435 | 1430 | 8429 |
| 265 | 20241216 | 144200 | 5227246807 | 1435 | 1438 | 1438 | 1435 | 5863 |
| 266 | 20241216 | 144100 | 5218831983 | 1439 | 1439 | 1439 | 1438 | 281 |
| 267 | 20241216 | 144000 | 5218427786 | 1439 | 1439 | 1440 | 1439 | 277 |
| 268 | 20241216 | 143900 | 5218029112 | 1439 | 1436 | 1441 | 1436 | 7231 |
| 269 | 20241216 | 143800 | 5207623671 | 1436 | 1437 | 1437 | 1435 | 14300 |
| 270 | 20241216 | 143700 | 5187099416 | 1437 | 1439 | 1440 | 1437 | 4439 |
| 271 | 20241216 | 143600 | 5180714273 | 1439 | 1438 | 1440 | 1437 | 2844 |
| 272 | 20241216 | 143500 | 5176626301 | 1438 | 1440 | 1440 | 1438 | 745 |
| 273 | 20241216 | 143400 | 5175554740 | 1440 | 1439 | 1440 | 1439 | 501 |
| 274 | 20241216 | 143300 | 5174833701 | 1440 | 1438 | 1440 | 1438 | 466 |
| 275 | 20241216 | 143200 | 5174163579 | 1441 | 1441 | 1442 | 1437 | 685 |
| 276 | 20241216 | 143100 | 5173177686 | 1442 | 1437 | 1443 | 1436 | 1980 |
| 277 | 20241216 | 143000 | 5170327950 | 1438 | 1437 | 1438 | 1436 | 903 |
| 278 | 20241216 | 142900 | 5169030965 | 1440 | 1439 | 1440 | 1439 | 174 |
| 279 | 20241216 | 142800 | 5168780578 | 1440 | 1438 | 1440 | 1438 | 12 |
| 280 | 20241216 | 142700 | 5168763309 | 1437 | 1437 | 1438 | 1436 | 1952 |
| 281 | 20241216 | 142600 | 5165958439 | 1437 | 1437 | 1438 | 1436 | 3161 |
| 282 | 20241216 | 142500 | 5161417713 | 1437 | 1438 | 1440 | 1437 | 5135 |
| 283 | 20241216 | 142400 | 5154037820 | 1440 | 1440 | 1440 | 1438 | 1838 |
| 284 | 20241216 | 142300 | 5151392443 | 1440 | 1440 | 1441 | 1439 | 6071 |
| 285 | 20241216 | 142200 | 5142644819 | 1442 | 1438 | 1442 | 1438 | 906 |
| 286 | 20241216 | 142100 | 5141340190 | 1438 | 1441 | 1442 | 1438 | 120 |
| 287 | 20241216 | 142000 | 5141167352 | 1442 | 1442 | 1442 | 1437 | 3231 |
| 288 | 20241216 | 141900 | 5136523406 | 1440 | 1435 | 1440 | 1435 | 7482 |
| 289 | 20241216 | 141800 | 5125760447 | 1435 | 1436 | 1436 | 1435 | 10977 |
| 290 | 20241216 | 141700 | 5110007626 | 1436 | 1437 | 1437 | 1436 | 4524 |
| 291 | 20241216 | 141600 | 5103510625 | 1436 | 1441 | 1441 | 1436 | 18787 |
| 292 | 20241216 | 141500 | 5076461657 | 1441 | 1443 | 1444 | 1441 | 10919 |
| 293 | 20241216 | 141400 | 5060714801 | 1444 | 1446 | 1446 | 1444 | 344 |
| 294 | 20241216 | 141300 | 5060217816 | 1445 | 1446 | 1446 | 1445 | 320 |
| 295 | 20241216 | 141200 | 5059755098 | 1446 | 1446 | 1446 | 1446 | 727 |
| 296 | 20241216 | 141100 | 5058703856 | 1446 | 1450 | 1451 | 1445 | 4125 |
| 297 | 20241216 | 141000 | 5052739694 | 1452 | 1450 | 1452 | 1447 | 10398 |
| 298 | 20241216 | 140900 | 5037661118 | 1452 | 1450 | 1452 | 1450 | 757 |
| 299 | 20241216 | 140800 | 5036562565 | 1450 | 1449 | 1450 | 1447 | 648 |
| 300 | 20241216 | 140700 | 5035623612 | 1447 | 1449 | 1450 | 1446 | 551 |
| 301 | 20241216 | 140600 | 5034825918 | 1448 | 1450 | 1451 | 1448 | 527 |
| 302 | 20241216 | 140500 | 5034062354 | 1451 | 1450 | 1451 | 1449 | 1610 |
| 303 | 20241216 | 140400 | 5031727950 | 1451 | 1451 | 1451 | 1451 | 2829 |
| 304 | 20241216 | 140300 | 5027623071 | 1457 | 1445 | 1457 | 1445 | 6231 |
| 305 | 20241216 | 140200 | 5018603743 | 1444 | 1444 | 1445 | 1444 | 4374 |
| 306 | 20241216 | 140100 | 5012285530 | 1444 | 1444 | 1444 | 1443 | 55 |
| 307 | 20241216 | 140000 | 5012206163 | 1443 | 1445 | 1445 | 1443 | 727 |
| 308 | 20241216 | 135900 | 5011157095 | 1443 | 1446 | 1446 | 1443 | 30 |
| 309 | 20241216 | 135800 | 5011113766 | 1442 | 1446 | 1446 | 1442 | 4659 |
| 310 | 20241216 | 135700 | 5004385125 | 1446 | 1446 | 1447 | 1446 | 439 |
| 311 | 20241216 | 135600 | 5003750286 | 1446 | 1447 | 1448 | 1445 | 2973 |
| 312 | 20241216 | 135500 | 4999451118 | 1447 | 1445 | 1448 | 1445 | 765 |
| 313 | 20241216 | 135400 | 4998344871 | 1445 | 1440 | 1445 | 1440 | 2096 |
| 314 | 20241216 | 135300 | 4995326576 | 1441 | 1441 | 1441 | 1440 | 7200 |
| 315 | 20241216 | 135200 | 4984955743 | 1441 | 1448 | 1449 | 1441 | 7856 |
| 316 | 20241216 | 135100 | 4973620044 | 1445 | 1447 | 1447 | 1445 | 708 |
| 317 | 20241216 | 135000 | 4972596372 | 1448 | 1444 | 1448 | 1443 | 1525 |
| 318 | 20241216 | 134900 | 4970388562 | 1446 | 1446 | 1446 | 1439 | 22628 |
| 319 | 20241216 | 134800 | 4937743054 | 1446 | 1457 | 1459 | 1445 | 55008 |
| 320 | 20241216 | 134700 | 4857991928 | 1456 | 1456 | 1457 | 1454 | 3927 |
| 321 | 20241216 | 134600 | 4852273218 | 1456 | 1454 | 1456 | 1454 | 3582 |
| 322 | 20241216 | 134500 | 4847058901 | 1454 | 1456 | 1456 | 1453 | 4073 |
| 323 | 20241216 | 134400 | 4841137009 | 1456 | 1463 | 1463 | 1456 | 21431 |
| 324 | 20241216 | 134300 | 4809866998 | 1464 | 1464 | 1464 | 1461 | 1016 |
| 325 | 20241216 | 134200 | 4808381386 | 1463 | 1464 | 1464 | 1463 | 90 |
| 326 | 20241216 | 134100 | 4808249647 | 1464 | 1463 | 1465 | 1463 | 10245 |
| 327 | 20241216 | 134000 | 4793250874 | 1466 | 1464 | 1466 | 1461 | 5819 |
| 328 | 20241216 | 133900 | 4784742724 | 1465 | 1466 | 1466 | 1465 | 1228 |
| 329 | 20241216 | 133800 | 4782943159 | 1466 | 1465 | 1467 | 1465 | 2209 |
| 330 | 20241216 | 133700 | 4779703737 | 1465 | 1461 | 1465 | 1461 | 873 |
| 331 | 20241216 | 133600 | 4778425779 | 1460 | 1461 | 1461 | 1460 | 519 |
| 332 | 20241216 | 133500 | 4777668037 | 1460 | 1461 | 1461 | 1460 | 1808 |
| 333 | 20241216 | 133400 | 4775027654 | 1462 | 1463 | 1463 | 1462 | 741 |
| 334 | 20241216 | 133300 | 4773943971 | 1463 | 1462 | 1464 | 1461 | 11238 |
| 335 | 20241216 | 133200 | 4757517924 | 1461 | 1459 | 1462 | 1458 | 2440 |
| 336 | 20241216 | 133100 | 4753956564 | 1458 | 1459 | 1459 | 1456 | 1279 |
| 337 | 20241216 | 133000 | 4752093639 | 1459 | 1459 | 1460 | 1456 | 3039 |
| 338 | 20241216 | 132900 | 4747659752 | 1456 | 1456 | 1456 | 1456 | 6 |
| 339 | 20241216 | 132800 | 4747651016 | 1456 | 1458 | 1459 | 1456 | 1527 |
| 340 | 20241216 | 132700 | 4745423143 | 1458 | 1456 | 1459 | 1453 | 12252 |
| 341 | 20241216 | 132600 | 4727594927 | 1456 | 1456 | 1456 | 1455 | 1181 |
| 342 | 20241216 | 132500 | 4725875476 | 1456 | 1456 | 1456 | 1456 | 1714 |
| 343 | 20241216 | 132400 | 4723379892 | 1456 | 1456 | 1456 | 1455 | 4273 |
| 344 | 20241216 | 132300 | 4717162469 | 1460 | 1460 | 1460 | 1460 | 5 |
| 345 | 20241216 | 132200 | 4717155169 | 1460 | 1460 | 1460 | 1456 | 999 |
| 346 | 20241216 | 132100 | 4715700613 | 1460 | 1460 | 1460 | 1457 | 5353 |
| 347 | 20241216 | 132000 | 4707898032 | 1459 | 1460 | 1460 | 1457 | 4441 |
| 348 | 20241216 | 131900 | 4701420972 | 1460 | 1462 | 1463 | 1460 | 388 |
| 349 | 20241216 | 131800 | 4700854120 | 1463 | 1464 | 1464 | 1459 | 1055 |
| 350 | 20241216 | 131700 | 4699313996 | 1465 | 1462 | 1465 | 1462 | 83 |
| 351 | 20241216 | 131600 | 4699192437 | 1462 | 1467 | 1467 | 1458 | 3067 |
| 352 | 20241216 | 131500 | 4694715741 | 1460 | 1463 | 1471 | 1460 | 2955 |
| 353 | 20241216 | 131400 | 4690389538 | 1464 | 1463 | 1464 | 1463 | 436 |
| 354 | 20241216 | 131300 | 4689751475 | 1463 | 1462 | 1463 | 1455 | 11304 |
| 355 | 20241216 | 131200 | 4673277859 | 1458 | 1460 | 1463 | 1457 | 7908 |
| 356 | 20241216 | 131100 | 4661735623 | 1460 | 1455 | 1460 | 1453 | 30992 |
| 357 | 20241216 | 131000 | 4616643236 | 1455 | 1454 | 1455 | 1453 | 10617 |
| 358 | 20241216 | 130900 | 4601196231 | 1454 | 1454 | 1455 | 1453 | 5546 |
| 359 | 20241216 | 130800 | 4593135704 | 1454 | 1457 | 1458 | 1453 | 28717 |
| 360 | 20241216 | 130700 | 4551327190 | 1457 | 1459 | 1459 | 1456 | 18752 |
| 361 | 20241216 | 130600 | 4524002639 | 1458 | 1464 | 1464 | 1458 | 22721 |
| 362 | 20241216 | 130500 | 4490827076 | 1465 | 1468 | 1469 | 1461 | 12740 |
| 363 | 20241216 | 130400 | 4472176783 | 1468 | 1467 | 1468 | 1467 | 4171 |
| 364 | 20241216 | 130300 | 4466053787 | 1468 | 1474 | 1474 | 1467 | 20764 |
| 365 | 20241216 | 130200 | 4435552938 | 1472 | 1477 | 1477 | 1472 | 9525 |
| 366 | 20241216 | 130100 | 4421522658 | 1474 | 1476 | 1476 | 1474 | 11934 |
| 367 | 20241216 | 130000 | 4403909934 | 1476 | 1480 | 1480 | 1476 | 24608 |
| 368 | 20241216 | 125900 | 4367548310 | 1482 | 1481 | 1482 | 1480 | 2002 |
| 369 | 20241216 | 125800 | 4364583962 | 1482 | 1485 | 1485 | 1482 | 1533 |
| 370 | 20241216 | 125700 | 4362311541 | 1485 | 1483 | 1485 | 1482 | 608 |
| 371 | 20241216 | 125600 | 4361410213 | 1485 | 1483 | 1485 | 1483 | 4014 |
| 372 | 20241216 | 125500 | 4355457397 | 1483 | 1485 | 1485 | 1483 | 361 |
| 373 | 20241216 | 125400 | 4354921314 | 1485 | 1484 | 1485 | 1481 | 3545 |
| 374 | 20241216 | 125300 | 4349664473 | 1481 | 1488 | 1490 | 1481 | 1469 |
| 375 | 20241216 | 125200 | 4347486574 | 1489 | 1482 | 1489 | 1481 | 740 |
| 376 | 20241216 | 125100 | 4346390596 | 1491 | 1491 | 1493 | 1481 | 1047 |
| 377 | 20241216 | 125000 | 4344833894 | 1493 | 1484 | 1493 | 1481 | 9623 |
| 378 | 20241216 | 124900 | 4330501292 | 1489 | 1488 | 1490 | 1488 | 898 |
| 379 | 20241216 | 124800 | 4329164179 | 1489 | 1490 | 1490 | 1489 | 4 |
| 380 | 20241216 | 124700 | 4329158221 | 1490 | 1482 | 1490 | 1480 | 1676 |
| 381 | 20241216 | 124600 | 4326667104 | 1481 | 1478 | 1481 | 1478 | 9533 |
| 382 | 20241216 | 124500 | 4312566109 | 1478 | 1481 | 1481 | 1478 | 4153 |
| 383 | 20241216 | 124400 | 4306424256 | 1481 | 1482 | 1484 | 1481 | 4996 |
| 384 | 20241216 | 124300 | 4299024627 | 1482 | 1485 | 1488 | 1482 | 11842 |
| 385 | 20241216 | 124200 | 4281456520 | 1486 | 1488 | 1488 | 1486 | 6583 |
| 386 | 20241216 | 124100 | 4271670103 | 1492 | 1491 | 1493 | 1487 | 11038 |
| 387 | 20241216 | 124000 | 4255232261 | 1494 | 1493 | 1495 | 1490 | 10275 |
| 388 | 20241216 | 123900 | 4239906984 | 1495 | 1495 | 1495 | 1495 | 588 |
| 389 | 20241216 | 123800 | 4239027924 | 1495 | 1496 | 1497 | 1493 | 6418 |
| 390 | 20241216 | 123700 | 4229439831 | 1496 | 1496 | 1496 | 1492 | 4087 |
| 391 | 20241216 | 123600 | 4223331912 | 1496 | 1497 | 1498 | 1496 | 8831 |
| 392 | 20241216 | 123500 | 4210116510 | 1498 | 1497 | 1499 | 1497 | 920 |
| 393 | 20241216 | 123400 | 4208738817 | 1497 | 1499 | 1499 | 1497 | 3053 |
| 394 | 20241216 | 123300 | 4204167560 | 1497 | 1497 | 1499 | 1497 | 175 |
| 395 | 20241216 | 123200 | 4203905583 | 1497 | 1497 | 1497 | 1497 | 1 |
| 396 | 20241216 | 123100 | 4203904086 | 1499 | 1498 | 1499 | 1497 | 2380 |
| 397 | 20241216 | 123000 | 4200339268 | 1498 | 1497 | 1498 | 1497 | 889 |
| 398 | 20241216 | 122900 | 4199008422 | 1499 | 1499 | 1499 | 1497 | 3002 |
| 399 | 20241216 | 122800 | 4194512492 | 1499 | 1498 | 1500 | 1498 | 2069 |
| 400 | 20241216 | 122700 | 4191411268 | 1497 | 1497 | 1497 | 1497 | 1367 |
| 401 | 20241216 | 122600 | 4189364869 | 1497 | 1499 | 1499 | 1497 | 288 |
| 402 | 20241216 | 122500 | 4188933159 | 1500 | 1500 | 1502 | 1499 | 816 |
| 403 | 20241216 | 122400 | 4187708654 | 1499 | 1497 | 1500 | 1497 | 1091 |
| 404 | 20241216 | 122300 | 4186074969 | 1497 | 1498 | 1499 | 1497 | 722 |
| 405 | 20241216 | 122200 | 4184993420 | 1499 | 1499 | 1499 | 1498 | 406 |
| 406 | 20241216 | 122100 | 4184385229 | 1498 | 1501 | 1501 | 1498 | 168 |
| 407 | 20241216 | 122000 | 4184133499 | 1501 | 1496 | 1502 | 1496 | 78 |
| 408 | 20241216 | 121900 | 4184016562 | 1496 | 1497 | 1498 | 1496 | 1277 |
| 409 | 20241216 | 121800 | 4182103944 | 1498 | 1495 | 1498 | 1495 | 2046 |
| 410 | 20241216 | 121700 | 4179045168 | 1498 | 1498 | 1498 | 1498 | 30 |
| 411 | 20241216 | 121600 | 4179000228 | 1498 | 1495 | 1498 | 1494 | 665 |
| 412 | 20241216 | 121500 | 4178006241 | 1495 | 1494 | 1495 | 1493 | 4028 |
| 413 | 20241216 | 121400 | 4171989877 | 1495 | 1495 | 1495 | 1493 | 1258 |
| 414 | 20241216 | 121300 | 4170110619 | 1495 | 1498 | 1498 | 1494 | 1317 |
| 415 | 20241216 | 121200 | 4168141604 | 1496 | 1498 | 1498 | 1496 | 214 |
| 416 | 20241216 | 121100 | 4167821136 | 1498 | 1498 | 1499 | 1498 | 20 |
| 417 | 20241216 | 121000 | 4167791168 | 1499 | 1501 | 1501 | 1498 | 1137 |
| 418 | 20241216 | 120900 | 4166086727 | 1500 | 1499 | 1500 | 1499 | 1308 |
| 419 | 20241216 | 120800 | 4164124730 | 1498 | 1496 | 1498 | 1496 | 552 |
| 420 | 20241216 | 120700 | 4163298677 | 1496 | 1496 | 1496 | 1495 | 2226 |
| 421 | 20241216 | 120600 | 4159968906 | 1495 | 1496 | 1496 | 1495 | 249 |
| 422 | 20241216 | 120500 | 4159596426 | 1498 | 1500 | 1500 | 1498 | 632 |
| 423 | 20241216 | 120400 | 4158648522 | 1500 | 1497 | 1500 | 1497 | 788 |
| 424 | 20241216 | 120300 | 4157468829 | 1497 | 1496 | 1497 | 1493 | 3205 |
| 425 | 20241216 | 120200 | 4152675856 | 1493 | 1495 | 1495 | 1493 | 2122 |
| 426 | 20241216 | 120100 | 4149506264 | 1496 | 1494 | 1496 | 1493 | 41 |
| 427 | 20241216 | 120000 | 4149445025 | 1496 | 1496 | 1497 | 1493 | 2063 |
| 428 | 20241216 | 115900 | 4146363285 | 1497 | 1498 | 1498 | 1494 | 1152 |
| 429 | 20241216 | 115800 | 4144640633 | 1498 | 1498 | 1498 | 1497 | 141 |
| 430 | 20241216 | 115700 | 4144429434 | 1498 | 1499 | 1499 | 1498 | 711 |
| 431 | 20241216 | 115600 | 4143363749 | 1499 | 1497 | 1500 | 1497 | 631 |
| 432 | 20241216 | 115500 | 4142418456 | 1498 | 1498 | 1499 | 1494 | 1195 |
| 433 | 20241216 | 115400 | 4140630996 | 1498 | 1498 | 1500 | 1498 | 317 |
| 434 | 20241216 | 115300 | 4140155785 | 1499 | 1494 | 1499 | 1494 | 2511 |
| 435 | 20241216 | 115200 | 4136404176 | 1494 | 1492 | 1494 | 1491 | 2005 |
| 436 | 20241216 | 115100 | 4133414606 | 1494 | 1492 | 1495 | 1490 | 9482 |
| 437 | 20241216 | 115000 | 4119261942 | 1493 | 1493 | 1493 | 1493 | 0 |
| 438 | 20241216 | 114900 | 4119261942 | 1493 | 1493 | 1493 | 1493 | 2 |
| 439 | 20241216 | 114800 | 4119258956 | 1493 | 1492 | 1493 | 1492 | 700 |
| 440 | 20241216 | 114700 | 4118214199 | 1493 | 1488 | 1493 | 1487 | 3084 |
| 441 | 20241216 | 114600 | 4113627824 | 1494 | 1494 | 1494 | 1488 | 632 |
| 442 | 20241216 | 114500 | 4112685584 | 1494 | 1494 | 1495 | 1488 | 3177 |
| 443 | 20241216 | 114400 | 4107956210 | 1495 | 1493 | 1495 | 1488 | 13655 |
| 444 | 20241216 | 114300 | 4087597604 | 1499 | 1495 | 1499 | 1494 | 2192 |
| 445 | 20241216 | 114200 | 4084321444 | 1500 | 1500 | 1500 | 1499 | 412 |
| 446 | 20241216 | 114100 | 4083703842 | 1500 | 1495 | 1500 | 1493 | 660 |
| 447 | 20241216 | 114000 | 4082717058 | 1502 | 1502 | 1502 | 1502 | 2 |
| 448 | 20241216 | 113900 | 4082714054 | 1502 | 1502 | 1502 | 1502 | 0 |
| 449 | 20241216 | 113800 | 4082714054 | 1502 | 1500 | 1502 | 1495 | 4129 |
| 450 | 20241216 | 113700 | 4076538949 | 1502 | 1503 | 1503 | 1502 | 111 |
| 451 | 20241216 | 113600 | 4076372200 | 1503 | 1502 | 1504 | 1502 | 1357 |
| 452 | 20241216 | 113500 | 4074332300 | 1503 | 1500 | 1503 | 1500 | 1002 |
| 453 | 20241216 | 113400 | 4072826727 | 1501 | 1497 | 1501 | 1495 | 1001 |
| 454 | 20241216 | 113300 | 4071326781 | 1503 | 1500 | 1503 | 1500 | 12338 |
| 455 | 20241216 | 113200 | 4052819374 | 1498 | 1502 | 1502 | 1498 | 9588 |
| 456 | 20241216 | 113100 | 4038438968 | 1502 | 1503 | 1504 | 1502 | 1658 |
| 457 | 20241216 | 113000 | 4035948155 | 1507 | 1503 | 1507 | 1503 | 500 |
| 458 | 20241216 | 112900 | 4035195983 | 1503 | 1503 | 1504 | 1500 | 2085 |
| 459 | 20241216 | 112800 | 4032065119 | 1503 | 1503 | 1503 | 1499 | 3335 |
| 460 | 20241216 | 112700 | 4027060614 | 1503 | 1499 | 1505 | 1499 | 7328 |
| 461 | 20241216 | 112600 | 4016059914 | 1499 | 1491 | 1499 | 1491 | 12846 |
| 462 | 20241216 | 112500 | 3996838945 | 1495 | 1491 | 1495 | 1491 | 53 |
| 463 | 20241216 | 112400 | 3996759714 | 1495 | 1490 | 1495 | 1490 | 678 |
| 464 | 20241216 | 112300 | 3995746354 | 1495 | 1495 | 1495 | 1490 | 2496 |
| 465 | 20241216 | 112200 | 3992017747 | 1495 | 1489 | 1495 | 1489 | 4877 |
| 466 | 20241216 | 112100 | 3984746469 | 1489 | 1489 | 1490 | 1488 | 1563 |
| 467 | 20241216 | 112000 | 3982419449 | 1490 | 1490 | 1491 | 1489 | 4628 |
| 468 | 20241216 | 111900 | 3975525465 | 1491 | 1494 | 1494 | 1490 | 329 |
| 469 | 20241216 | 111800 | 3975034628 | 1495 | 1494 | 1495 | 1494 | 1010 |
| 470 | 20241216 | 111700 | 3973525483 | 1495 | 1491 | 1495 | 1490 | 6632 |
| 471 | 20241216 | 111600 | 3963641738 | 1491 | 1496 | 1496 | 1491 | 3572 |
| 472 | 20241216 | 111500 | 3958311455 | 1496 | 1493 | 1496 | 1492 | 940 |
| 473 | 20241216 | 111400 | 3956905636 | 1496 | 1496 | 1496 | 1494 | 578 |
| 474 | 20241216 | 111300 | 3956041060 | 1496 | 1497 | 1497 | 1491 | 2356 |
| 475 | 20241216 | 111200 | 3952527518 | 1494 | 1496 | 1497 | 1491 | 2563 |
| 476 | 20241216 | 111100 | 3948702097 | 1497 | 1496 | 1497 | 1496 | 76 |
| 477 | 20241216 | 111000 | 3948588385 | 1496 | 1498 | 1499 | 1496 | 1270 |
| 478 | 20241216 | 110900 | 3946687648 | 1499 | 1498 | 1499 | 1498 | 1176 |
| 479 | 20241216 | 110800 | 3944925998 | 1499 | 1498 | 1499 | 1492 | 6416 |
| 480 | 20241216 | 110700 | 3935309932 | 1499 | 1493 | 1499 | 1491 | 7449 |
| 481 | 20241216 | 110600 | 3924186880 | 1493 | 1497 | 1497 | 1493 | 5585 |
| 482 | 20241216 | 110500 | 3915845192 | 1498 | 1498 | 1498 | 1497 | 865 |
| 483 | 20241216 | 110400 | 3914549434 | 1498 | 1491 | 1500 | 1491 | 24689 |
| 484 | 20241216 | 110300 | 3877632859 | 1491 | 1492 | 1492 | 1491 | 24 |
| 485 | 20241216 | 110200 | 3877597054 | 1492 | 1494 | 1495 | 1485 | 6159 |
| 486 | 20241216 | 110100 | 3868414627 | 1494 | 1489 | 1498 | 1487 | 5261 |
| 487 | 20241216 | 110000 | 3860579298 | 1486 | 1493 | 1493 | 1486 | 730 |
| 488 | 20241216 | 105900 | 3859492263 | 1499 | 1486 | 1502 | 1484 | 14097 |
| 489 | 20241216 | 105800 | 3838416324 | 1493 | 1484 | 1500 | 1483 | 8968 |
| 490 | 20241216 | 105700 | 3825044766 | 1489 | 1493 | 1493 | 1484 | 19436 |
| 491 | 20241216 | 105600 | 3796175705 | 1493 | 1493 | 1493 | 1493 | 9 |
| 492 | 20241216 | 105500 | 3796162268 | 1494 | 1487 | 1494 | 1486 | 5658 |
| 493 | 20241216 | 105400 | 3787747710 | 1486 | 1490 | 1491 | 1486 | 1998 |
| 494 | 20241216 | 105300 | 3784770337 | 1484 | 1498 | 1498 | 1482 | 13983 |
| 495 | 20241216 | 105200 | 3763965998 | 1494 | 1499 | 1499 | 1494 | 4977 |
| 496 | 20241216 | 105100 | 3756523561 | 1499 | 1494 | 1499 | 1494 | 3540 |
| 497 | 20241216 | 105000 | 3751231159 | 1495 | 1495 | 1495 | 1491 | 2009 |
| 498 | 20241216 | 104900 | 3748230729 | 1494 | 1505 | 1508 | 1490 | 30522 |
| 499 | 20241216 | 104800 | 3702448455 | 1506 | 1511 | 1514 | 1506 | 9957 |
| 500 | 20241216 | 104700 | 3687433910 | 1514 | 1513 | 1515 | 1511 | 1575 |
| 501 | 20241216 | 104600 | 3685053133 | 1513 | 1513 | 1513 | 1513 | 24 |
| 502 | 20241216 | 104500 | 3685016821 | 1515 | 1515 | 1515 | 1512 | 1727 |
| 503 | 20241216 | 104400 | 3682402141 | 1515 | 1517 | 1517 | 1514 | 20377 |
| 504 | 20241216 | 104300 | 3651530390 | 1517 | 1516 | 1522 | 1516 | 252 |
| 505 | 20241216 | 104200 | 3651148102 | 1515 | 1515 | 1523 | 1515 | 5582 |
| 506 | 20241216 | 104100 | 3642689704 | 1523 | 1523 | 1524 | 1517 | 5441 |
| 507 | 20241216 | 104000 | 3634435335 | 1524 | 1519 | 1524 | 1514 | 12457 |
| 508 | 20241216 | 103900 | 3615483891 | 1520 | 1520 | 1523 | 1519 | 10806 |
| 509 | 20241216 | 103800 | 3599033389 | 1519 | 1518 | 1520 | 1515 | 5410 |
| 510 | 20241216 | 103700 | 3590820024 | 1518 | 1512 | 1518 | 1512 | 1838 |
| 511 | 20241216 | 103600 | 3588036357 | 1514 | 1514 | 1514 | 1512 | 1294 |
| 512 | 20241216 | 103500 | 3586077852 | 1514 | 1515 | 1515 | 1509 | 2498 |
| 513 | 20241216 | 103400 | 3582304920 | 1511 | 1512 | 1512 | 1511 | 80 |
| 514 | 20241216 | 103300 | 3582184030 | 1515 | 1513 | 1515 | 1511 | 3082 |
| 515 | 20241216 | 103200 | 3577526360 | 1515 | 1512 | 1515 | 1512 | 566 |
| 516 | 20241216 | 103100 | 3576670022 | 1510 | 1513 | 1513 | 1510 | 12070 |
| 517 | 20241216 | 103000 | 3558430853 | 1512 | 1516 | 1516 | 1512 | 3933 |
| 518 | 20241216 | 102900 | 3552479864 | 1513 | 1517 | 1517 | 1513 | 2100 |
| 519 | 20241216 | 102800 | 3549301974 | 1514 | 1517 | 1517 | 1514 | 646 |
| 520 | 20241216 | 102700 | 3548323893 | 1514 | 1515 | 1518 | 1514 | 3300 |
| 521 | 20241216 | 102600 | 3543323927 | 1515 | 1515 | 1520 | 1515 | 1948 |
| 522 | 20241216 | 102500 | 3540372542 | 1521 | 1521 | 1521 | 1514 | 321 |
| 523 | 20241216 | 102400 | 3539885708 | 1522 | 1517 | 1522 | 1512 | 6160 |
| 524 | 20241216 | 102300 | 3530556476 | 1513 | 1519 | 1519 | 1513 | 4933 |
| 525 | 20241216 | 102200 | 3523084652 | 1521 | 1525 | 1525 | 1521 | 2742 |
| 526 | 20241216 | 102100 | 3518905316 | 1529 | 1529 | 1529 | 1515 | 8873 |
| 527 | 20241216 | 102000 | 3505412775 | 1530 | 1527 | 1532 | 1526 | 6010 |
| 528 | 20241216 | 101900 | 3496230413 | 1525 | 1519 | 1525 | 1518 | 8182 |
| 529 | 20241216 | 101800 | 3483784522 | 1519 | 1517 | 1520 | 1517 | 785 |
| 530 | 20241216 | 101700 | 3482592669 | 1517 | 1515 | 1518 | 1515 | 3073 |
| 531 | 20241216 | 101600 | 3477936003 | 1515 | 1515 | 1519 | 1515 | 1176 |
| 532 | 20241216 | 101500 | 3476154313 | 1515 | 1521 | 1524 | 1515 | 1602 |
| 533 | 20241216 | 101400 | 3473720877 | 1521 | 1516 | 1522 | 1516 | 848 |
| 534 | 20241216 | 101300 | 3472432519 | 1520 | 1519 | 1521 | 1514 | 3494 |
| 535 | 20241216 | 101200 | 3467132223 | 1520 | 1521 | 1523 | 1515 | 1698 |
| 536 | 20241216 | 101100 | 3464552297 | 1516 | 1525 | 1525 | 1515 | 20786 |
| 537 | 20241216 | 101000 | 3432966195 | 1525 | 1530 | 1530 | 1525 | 6430 |
| 538 | 20241216 | 100900 | 3423150931 | 1534 | 1531 | 1535 | 1527 | 16902 |
| 539 | 20241216 | 100800 | 3397302961 | 1531 | 1538 | 1540 | 1531 | 8422 |
| 540 | 20241216 | 100700 | 3384375641 | 1538 | 1539 | 1540 | 1535 | 7797 |
| 541 | 20241216 | 100600 | 3372385455 | 1537 | 1536 | 1539 | 1536 | 7958 |
| 542 | 20241216 | 100500 | 3360149239 | 1539 | 1540 | 1544 | 1535 | 32067 |
| 543 | 20241216 | 100400 | 3310772996 | 1539 | 1539 | 1555 | 1538 | 32509 |
| 544 | 20241216 | 100300 | 3260536207 | 1539 | 1535 | 1539 | 1535 | 11195 |
| 545 | 20241216 | 100200 | 3243337140 | 1535 | 1532 | 1536 | 1531 | 4834 |
| 546 | 20241216 | 100100 | 3235923227 | 1537 | 1529 | 1544 | 1526 | 22896 |
| 547 | 20241216 | 100000 | 3200784160 | 1528 | 1524 | 1529 | 1521 | 8063 |
| 548 | 20241216 | 095900 | 3188491178 | 1527 | 1525 | 1527 | 1522 | 5133 |
| 549 | 20241216 | 095800 | 3180666840 | 1526 | 1518 | 1527 | 1518 | 4772 |
| 550 | 20241216 | 095700 | 3173392561 | 1523 | 1525 | 1527 | 1516 | 19323 |
| 551 | 20241216 | 095600 | 3143952571 | 1525 | 1525 | 1535 | 1524 | 48069 |
| 552 | 20241216 | 095500 | 3070434581 | 1524 | 1508 | 1526 | 1505 | 32101 |
| 553 | 20241216 | 095400 | 3021855256 | 1509 | 1507 | 1510 | 1506 | 5336 |
| 554 | 20241216 | 095300 | 3013811868 | 1509 | 1510 | 1510 | 1506 | 1976 |
| 555 | 20241216 | 095200 | 3010831784 | 1511 | 1513 | 1515 | 1502 | 19095 |
| 556 | 20241216 | 095100 | 2982042113 | 1508 | 1513 | 1514 | 1508 | 21243 |
| 557 | 20241216 | 095000 | 2949956951 | 1513 | 1503 | 1523 | 1502 | 39081 |
| 558 | 20241216 | 094900 | 2890919872 | 1503 | 1493 | 1510 | 1486 | 57989 |
| 559 | 20241216 | 094800 | 2803843889 | 1493 | 1477 | 1493 | 1476 | 29413 |
| 560 | 20241216 | 094700 | 2760153185 | 1476 | 1473 | 1476 | 1473 | 16590 |
| 561 | 20241216 | 094600 | 2735689135 | 1473 | 1466 | 1474 | 1466 | 7438 |
| 562 | 20241216 | 094500 | 2724746145 | 1466 | 1468 | 1468 | 1466 | 6695 |
| 563 | 20241216 | 094400 | 2714925156 | 1468 | 1468 | 1468 | 1466 | 5599 |
| 564 | 20241216 | 094300 | 2706714105 | 1469 | 1467 | 1469 | 1466 | 5750 |
| 565 | 20241216 | 094200 | 2698276984 | 1469 | 1470 | 1471 | 1466 | 23770 |
| 566 | 20241216 | 094100 | 2663368123 | 1470 | 1470 | 1470 | 1468 | 2577 |
| 567 | 20241216 | 094000 | 2659580233 | 1470 | 1467 | 1471 | 1467 | 5482 |
| 568 | 20241216 | 093900 | 2651526308 | 1467 | 1465 | 1471 | 1464 | 22933 |
| 569 | 20241216 | 093800 | 2617939436 | 1465 | 1461 | 1472 | 1461 | 9343 |
| 570 | 20241216 | 093700 | 2604244861 | 1464 | 1462 | 1464 | 1461 | 15412 |
| 571 | 20241216 | 093600 | 2581709756 | 1462 | 1462 | 1463 | 1461 | 14885 |
| 572 | 20241216 | 093500 | 2559944242 | 1463 | 1464 | 1465 | 1462 | 10825 |
| 573 | 20241216 | 093400 | 2544109576 | 1463 | 1465 | 1465 | 1462 | 14850 |
| 574 | 20241216 | 093300 | 2522384036 | 1465 | 1465 | 1466 | 1462 | 11603 |
| 575 | 20241216 | 093200 | 2505388448 | 1465 | 1466 | 1466 | 1464 | 9988 |
| 576 | 20241216 | 093100 | 2490757267 | 1465 | 1464 | 1468 | 1462 | 8136 |
| 577 | 20241216 | 093000 | 2478840500 | 1464 | 1465 | 1465 | 1462 | 3774 |
| 578 | 20241216 | 092900 | 2473317259 | 1465 | 1461 | 1469 | 1460 | 17202 |
| 579 | 20241216 | 092800 | 2448131184 | 1460 | 1470 | 1470 | 1460 | 68950 |
| 580 | 20241216 | 092700 | 2347166815 | 1468 | 1473 | 1473 | 1468 | 15162 |
| 581 | 20241216 | 092600 | 2324875705 | 1472 | 1471 | 1473 | 1470 | 18181 |
| 582 | 20241216 | 092500 | 2298115695 | 1473 | 1470 | 1474 | 1470 | 4906 |
| 583 | 20241216 | 092400 | 2290896266 | 1473 | 1477 | 1478 | 1470 | 8881 |
| 584 | 20241216 | 092300 | 2277817002 | 1475 | 1469 | 1478 | 1469 | 14522 |
| 585 | 20241216 | 092200 | 2256437263 | 1469 | 1468 | 1470 | 1468 | 6280 |
| 586 | 20241216 | 092100 | 2247208706 | 1469 | 1471 | 1471 | 1465 | 2951 |
| 587 | 20241216 | 092000 | 2242881536 | 1471 | 1469 | 1474 | 1461 | 25168 |
| 588 | 20241216 | 091900 | 2205994738 | 1470 | 1466 | 1470 | 1466 | 12834 |
| 589 | 20241216 | 091800 | 2187141492 | 1465 | 1463 | 1465 | 1462 | 35003 |
| 590 | 20241216 | 091700 | 2135928884 | 1462 | 1462 | 1462 | 1462 | 0 |
| 591 | 20241216 | 091600 | 2135928884 | 1462 | 1465 | 1466 | 1462 | 17985 |
| 592 | 20241216 | 091500 | 2109621876 | 1465 | 1469 | 1470 | 1463 | 41144 |
| 593 | 20241216 | 091400 | 2049315976 | 1467 | 1467 | 1472 | 1464 | 28375 |
| 594 | 20241216 | 091300 | 2007712630 | 1471 | 1471 | 1475 | 1466 | 33542 |
| 595 | 20241216 | 091200 | 1958442729 | 1468 | 1478 | 1480 | 1468 | 33838 |
| 596 | 20241216 | 091100 | 1908567263 | 1480 | 1478 | 1483 | 1471 | 43875 |
| 597 | 20241216 | 091000 | 1843706739 | 1480 | 1468 | 1480 | 1466 | 24179 |
| 598 | 20241216 | 090900 | 1807997432 | 1468 | 1471 | 1477 | 1463 | 62030 |
| 599 | 20241216 | 090800 | 1716952253 | 1477 | 1484 | 1484 | 1469 | 40814 |
| 600 | 20241216 | 090700 | 1656790490 | 1484 | 1465 | 1492 | 1462 | 99416 |
| 601 | 20241216 | 090600 | 1510464858 | 1465 | 1492 | 1492 | 1462 | 118925 |
| 602 | 20241216 | 090500 | 1334937270 | 1483 | 1492 | 1496 | 1477 | 126947 |
| 603 | 20241216 | 090400 | 1146536953 | 1481 | 1535 | 1547 | 1480 | 168597 |
| 604 | 20241216 | 090300 | 890765140 | 1536 | 1545 | 1557 | 1531 | 144235 |
| 605 | 20241216 | 090200 | 668639872 | 1550 | 1585 | 1585 | 1536 | 121129 |
| 606 | 20241216 | 090100 | 479104504 | 1584 | 1601 | 1606 | 1584 | 90072 |
| 607 | 20241216 | 090000 | 335344835 | 1600 | 1624 | 1625 | 1600 | 170072 |