31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 38350 |
| 3 | 20241220 | 190400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20241220 | 190300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20241220 | 190200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20241220 | 190100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20241220 | 190000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20241220 | 185900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20241220 | 185800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20241220 | 185700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20241220 | 185600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20241220 | 185500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20241220 | 185400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20241220 | 185300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20241220 | 185200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20241220 | 185100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20241220 | 185000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20241220 | 184900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20241220 | 184800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20241220 | 184700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20241220 | 184600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20241220 | 184500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20241220 | 184400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20241220 | 184300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20241220 | 184200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20241220 | 184100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20241220 | 184000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20241220 | 183900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20241220 | 183800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20241220 | 183700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20241220 | 183600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20241220 | 183500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 38350 |
| 33 | 20241220 | 183400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20241220 | 183300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20241220 | 183200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20241220 | 183100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20241220 | 183000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20241220 | 182900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20241220 | 182800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20241220 | 182700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20241220 | 182600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20241220 | 182500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20241220 | 182400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20241220 | 182300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20241220 | 182200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20241220 | 182100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20241220 | 182000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20241220 | 181900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20241220 | 181800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20241220 | 181700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20241220 | 181600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20241220 | 181500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20241220 | 181400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20241220 | 181300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20241220 | 181200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20241220 | 181100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20241220 | 181000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20241220 | 180900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20241220 | 180800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20241220 | 180700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20241220 | 180600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20241220 | 180500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 38350 |
| 63 | 20241220 | 180400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20241220 | 180300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20241220 | 180200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20241220 | 180100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20241220 | 180000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20241220 | 175900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20241220 | 175800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20241220 | 175700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20241220 | 175600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20241220 | 175500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20241220 | 175400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20241220 | 175300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20241220 | 175200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20241220 | 175100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20241220 | 175000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20241220 | 174900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20241220 | 174800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20241220 | 174700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20241220 | 174600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20241220 | 174500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20241220 | 174400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20241220 | 174300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20241220 | 174200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20241220 | 174100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20241220 | 174000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20241220 | 173900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20241220 | 173800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20241220 | 173700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20241220 | 173600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20241220 | 173500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 38350 |
| 93 | 20241220 | 173400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20241220 | 173300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20241220 | 173200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20241220 | 173100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20241220 | 173000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20241220 | 172900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20241220 | 172800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20241220 | 172700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20241220 | 172600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20241220 | 172500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20241220 | 172400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20241220 | 172300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20241220 | 172200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20241220 | 172100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20241220 | 172000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20241220 | 171900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20241220 | 171800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20241220 | 171700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20241220 | 171600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20241220 | 171500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20241220 | 171400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20241220 | 171300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20241220 | 171200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20241220 | 171100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20241220 | 171000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20241220 | 170900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20241220 | 170800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20241220 | 170700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20241220 | 170600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20241220 | 170500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 38350 |
| 123 | 20241220 | 170400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20241220 | 170300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20241220 | 170200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20241220 | 170100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20241220 | 170000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20241220 | 165900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20241220 | 165800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20241220 | 165700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20241220 | 165600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20241220 | 165500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20241220 | 165400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20241220 | 165300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20241220 | 165200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20241220 | 165100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20241220 | 165000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20241220 | 164900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20241220 | 164800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20241220 | 164700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20241220 | 164600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20241220 | 164500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20241220 | 164400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20241220 | 164300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20241220 | 164200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20241220 | 164100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20241220 | 164000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20241220 | 163900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20241220 | 163800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20241220 | 163700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20241220 | 163600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20241220 | 163500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 38350 |
| 153 | 20241220 | 163400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20241220 | 163300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20241220 | 163200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20241220 | 163100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20241220 | 163000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20241220 | 162900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20241220 | 162800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20241220 | 162700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20241220 | 162600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20241220 | 162500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20241220 | 162400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20241220 | 162300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20241220 | 162200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20241220 | 162100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20241220 | 162000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20241220 | 161900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20241220 | 161800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20241220 | 161700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20241220 | 161600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20241220 | 161500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20241220 | 161400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20241220 | 161300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20241220 | 161200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20241220 | 161100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20241220 | 161000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20241220 | 160900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20241220 | 160800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20241220 | 160700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20241220 | 160600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20241220 | 160500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 38350 |
| 183 | 20241220 | 160400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20241220 | 160300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20241220 | 160200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20241220 | 160100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20241220 | 160000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20241220 | 155900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20241220 | 155800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20241220 | 155700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20241220 | 155600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20241220 | 155500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20241220 | 155400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20241220 | 155300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20241220 | 155200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20241220 | 155100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20241220 | 155000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20241220 | 154900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20241220 | 154800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20241220 | 154700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20241220 | 154600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20241220 | 154500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20241220 | 154400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20241220 | 154300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20241220 | 154200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20241220 | 154100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20241220 | 154000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20241220 | 153900 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20241220 | 153800 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20241220 | 153700 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20241220 | 153600 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20241220 | 153500 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 38350 |
| 213 | 20241220 | 153400 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20241220 | 153300 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20241220 | 153200 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20241220 | 153100 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20241220 | 153000 | 10199863325 | 1400 | 1400 | 1400 | 1400 | 38350 |
| 218 | 20241220 | 152900 | 10146173325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20241220 | 152800 | 10146173325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20241220 | 152700 | 10146173325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20241220 | 152600 | 10146173325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20241220 | 152500 | 10146173325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20241220 | 152400 | 10146173325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20241220 | 152300 | 10146173325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20241220 | 152200 | 10146173325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20241220 | 152100 | 10146173325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20241220 | 152000 | 10146173325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20241220 | 151900 | 10146173325 | 1400 | 1381 | 1400 | 1381 | 12459 |
| 229 | 20241220 | 151800 | 10128834379 | 1382 | 1387 | 1387 | 1380 | 15871 |
| 230 | 20241220 | 151700 | 10106898659 | 1388 | 1392 | 1399 | 1387 | 17356 |
| 231 | 20241220 | 151600 | 10082761277 | 1392 | 1391 | 1394 | 1391 | 6159 |
| 232 | 20241220 | 151500 | 10074185358 | 1392 | 1398 | 1402 | 1391 | 39344 |
| 233 | 20241220 | 151400 | 10019290270 | 1398 | 1399 | 1403 | 1396 | 4740 |
| 234 | 20241220 | 151300 | 10012661833 | 1398 | 1404 | 1404 | 1398 | 6205 |
| 235 | 20241220 | 151200 | 10003975895 | 1403 | 1399 | 1404 | 1399 | 6031 |
| 236 | 20241220 | 151100 | 9995526404 | 1399 | 1397 | 1399 | 1396 | 1393 |
| 237 | 20241220 | 151000 | 9993578680 | 1397 | 1406 | 1406 | 1397 | 6727 |
| 238 | 20241220 | 150900 | 9984155458 | 1406 | 1399 | 1407 | 1399 | 10146 |
| 239 | 20241220 | 150800 | 9969925327 | 1399 | 1395 | 1399 | 1393 | 2737 |
| 240 | 20241220 | 150700 | 9966103686 | 1392 | 1396 | 1397 | 1392 | 2726 |
| 241 | 20241220 | 150600 | 9962300073 | 1396 | 1399 | 1400 | 1396 | 6115 |
| 242 | 20241220 | 150500 | 9953753560 | 1400 | 1401 | 1401 | 1399 | 1725 |
| 243 | 20241220 | 150400 | 9951339117 | 1400 | 1396 | 1401 | 1395 | 4626 |
| 244 | 20241220 | 150300 | 9944879473 | 1396 | 1409 | 1409 | 1396 | 15537 |
| 245 | 20241220 | 150200 | 9923108825 | 1409 | 1414 | 1414 | 1404 | 14121 |
| 246 | 20241220 | 150100 | 9903209358 | 1415 | 1387 | 1417 | 1387 | 22007 |
| 247 | 20241220 | 150000 | 9872207570 | 1386 | 1393 | 1395 | 1379 | 9576 |
| 248 | 20241220 | 145900 | 9858937069 | 1393 | 1406 | 1406 | 1393 | 23241 |
| 249 | 20241220 | 145800 | 9826419181 | 1408 | 1413 | 1413 | 1397 | 35944 |
| 250 | 20241220 | 145700 | 9776013462 | 1413 | 1414 | 1417 | 1400 | 39905 |
| 251 | 20241220 | 145600 | 9719745204 | 1414 | 1400 | 1420 | 1394 | 78402 |
| 252 | 20241220 | 145500 | 9609549664 | 1400 | 1379 | 1400 | 1379 | 23801 |
| 253 | 20241220 | 145400 | 9576375408 | 1382 | 1359 | 1382 | 1359 | 7496 |
| 254 | 20241220 | 145300 | 9566098241 | 1359 | 1357 | 1359 | 1355 | 798 |
| 255 | 20241220 | 145200 | 9565016333 | 1357 | 1357 | 1357 | 1354 | 3245 |
| 256 | 20241220 | 145100 | 9560617248 | 1357 | 1360 | 1361 | 1356 | 4610 |
| 257 | 20241220 | 145000 | 9554350774 | 1360 | 1360 | 1360 | 1360 | 271 |
| 258 | 20241220 | 144900 | 9553982214 | 1362 | 1364 | 1364 | 1359 | 4165 |
| 259 | 20241220 | 144800 | 9548316041 | 1364 | 1365 | 1365 | 1360 | 1017 |
| 260 | 20241220 | 144700 | 9546932130 | 1365 | 1365 | 1365 | 1362 | 1027 |
| 261 | 20241220 | 144600 | 9545533304 | 1365 | 1365 | 1366 | 1365 | 963 |
| 262 | 20241220 | 144500 | 9544218759 | 1365 | 1356 | 1365 | 1353 | 65218 |
| 263 | 20241220 | 144400 | 9455765338 | 1354 | 1356 | 1356 | 1354 | 8641 |
| 264 | 20241220 | 144300 | 9444049531 | 1356 | 1357 | 1359 | 1356 | 1793 |
| 265 | 20241220 | 144200 | 9441618140 | 1359 | 1355 | 1359 | 1355 | 5219 |
| 266 | 20241220 | 144100 | 9434541572 | 1356 | 1350 | 1357 | 1350 | 19886 |
| 267 | 20241220 | 144000 | 9407639771 | 1350 | 1347 | 1352 | 1346 | 6451 |
| 268 | 20241220 | 143900 | 9398954923 | 1347 | 1353 | 1357 | 1347 | 13985 |
| 269 | 20241220 | 143800 | 9380066028 | 1352 | 1354 | 1360 | 1352 | 9754 |
| 270 | 20241220 | 143700 | 9366848829 | 1351 | 1355 | 1355 | 1351 | 1548 |
| 271 | 20241220 | 143600 | 9364755631 | 1351 | 1351 | 1351 | 1350 | 15690 |
| 272 | 20241220 | 143500 | 9343568309 | 1352 | 1366 | 1366 | 1350 | 29372 |
| 273 | 20241220 | 143400 | 9303665335 | 1367 | 1370 | 1370 | 1367 | 121 |
| 274 | 20241220 | 143300 | 9303499827 | 1369 | 1364 | 1369 | 1364 | 3790 |
| 275 | 20241220 | 143200 | 9298325173 | 1365 | 1368 | 1368 | 1364 | 4521 |
| 276 | 20241220 | 143100 | 9292152696 | 1369 | 1373 | 1373 | 1369 | 5731 |
| 277 | 20241220 | 143000 | 9284301492 | 1373 | 1372 | 1375 | 1369 | 18108 |
| 278 | 20241220 | 142900 | 9259481163 | 1372 | 1379 | 1379 | 1372 | 2772 |
| 279 | 20241220 | 142800 | 9255673661 | 1373 | 1384 | 1384 | 1373 | 1841 |
| 280 | 20241220 | 142700 | 9253142312 | 1385 | 1381 | 1385 | 1380 | 1596 |
| 281 | 20241220 | 142600 | 9250938421 | 1378 | 1376 | 1378 | 1376 | 642 |
| 282 | 20241220 | 142500 | 9250054080 | 1376 | 1375 | 1377 | 1375 | 2039 |
| 283 | 20241220 | 142400 | 9247247716 | 1375 | 1376 | 1376 | 1375 | 843 |
| 284 | 20241220 | 142300 | 9246088585 | 1376 | 1374 | 1376 | 1367 | 1501 |
| 285 | 20241220 | 142200 | 9244036163 | 1374 | 1369 | 1374 | 1369 | 4760 |
| 286 | 20241220 | 142100 | 9237515554 | 1369 | 1369 | 1369 | 1367 | 1696 |
| 287 | 20241220 | 142000 | 9235193792 | 1369 | 1370 | 1370 | 1369 | 158 |
| 288 | 20241220 | 141900 | 9234977484 | 1370 | 1370 | 1371 | 1365 | 5387 |
| 289 | 20241220 | 141800 | 9227605055 | 1370 | 1372 | 1372 | 1370 | 1231 |
| 290 | 20241220 | 141700 | 9225918573 | 1373 | 1374 | 1374 | 1368 | 1865 |
| 291 | 20241220 | 141600 | 9223363274 | 1374 | 1373 | 1378 | 1373 | 6132 |
| 292 | 20241220 | 141500 | 9214937808 | 1373 | 1370 | 1373 | 1370 | 1548 |
| 293 | 20241220 | 141400 | 9212816976 | 1370 | 1370 | 1370 | 1366 | 3501 |
| 294 | 20241220 | 141300 | 9208021600 | 1370 | 1370 | 1370 | 1365 | 1364 |
| 295 | 20241220 | 141200 | 9206158995 | 1370 | 1369 | 1370 | 1364 | 6765 |
| 296 | 20241220 | 141100 | 9196894664 | 1369 | 1364 | 1373 | 1363 | 10794 |
| 297 | 20241220 | 141000 | 9182147118 | 1363 | 1366 | 1379 | 1357 | 10326 |
| 298 | 20241220 | 140900 | 9168072988 | 1366 | 1368 | 1368 | 1360 | 19668 |
| 299 | 20241220 | 140800 | 9141297552 | 1368 | 1385 | 1385 | 1362 | 26768 |
| 300 | 20241220 | 140700 | 9104577049 | 1385 | 1397 | 1397 | 1383 | 15343 |
| 301 | 20241220 | 140600 | 9083305684 | 1397 | 1407 | 1407 | 1397 | 2879 |
| 302 | 20241220 | 140500 | 9079280121 | 1396 | 1408 | 1408 | 1396 | 5456 |
| 303 | 20241220 | 140400 | 9071642220 | 1408 | 1409 | 1409 | 1402 | 512 |
| 304 | 20241220 | 140300 | 9070924011 | 1402 | 1406 | 1409 | 1402 | 2742 |
| 305 | 20241220 | 140200 | 9067073327 | 1409 | 1409 | 1409 | 1409 | 406 |
| 306 | 20241220 | 140100 | 9066501273 | 1402 | 1406 | 1408 | 1402 | 3771 |
| 307 | 20241220 | 140000 | 9061196376 | 1403 | 1405 | 1409 | 1401 | 730 |
| 308 | 20241220 | 135900 | 9060173487 | 1405 | 1407 | 1407 | 1405 | 4435 |
| 309 | 20241220 | 135800 | 9053936613 | 1408 | 1410 | 1410 | 1407 | 3175 |
| 310 | 20241220 | 135700 | 9049467625 | 1411 | 1411 | 1411 | 1410 | 5624 |
| 311 | 20241220 | 135600 | 9041534535 | 1411 | 1411 | 1412 | 1411 | 886 |
| 312 | 20241220 | 135500 | 9040284388 | 1412 | 1408 | 1412 | 1408 | 606 |
| 313 | 20241220 | 135400 | 9039429932 | 1408 | 1411 | 1413 | 1408 | 2591 |
| 314 | 20241220 | 135300 | 9035776947 | 1410 | 1405 | 1412 | 1405 | 1344 |
| 315 | 20241220 | 135200 | 9033880503 | 1410 | 1410 | 1410 | 1410 | 3182 |
| 316 | 20241220 | 135100 | 9029393883 | 1410 | 1405 | 1410 | 1405 | 271 |
| 317 | 20241220 | 135000 | 9029012492 | 1405 | 1396 | 1406 | 1393 | 2577 |
| 318 | 20241220 | 134900 | 9025405706 | 1396 | 1393 | 1396 | 1393 | 1619 |
| 319 | 20241220 | 134800 | 9023148606 | 1391 | 1396 | 1396 | 1391 | 5906 |
| 320 | 20241220 | 134700 | 9014927852 | 1394 | 1391 | 1394 | 1391 | 3700 |
| 321 | 20241220 | 134600 | 9009778052 | 1391 | 1397 | 1397 | 1385 | 17053 |
| 322 | 20241220 | 134500 | 8986090197 | 1399 | 1408 | 1408 | 1397 | 4573 |
| 323 | 20241220 | 134400 | 8979689633 | 1408 | 1412 | 1412 | 1407 | 6073 |
| 324 | 20241220 | 134300 | 8971143019 | 1412 | 1411 | 1412 | 1408 | 809 |
| 325 | 20241220 | 134200 | 8970003213 | 1412 | 1413 | 1413 | 1409 | 946 |
| 326 | 20241220 | 134100 | 8968670163 | 1413 | 1410 | 1414 | 1409 | 2594 |
| 327 | 20241220 | 134000 | 8965012710 | 1410 | 1414 | 1414 | 1410 | 381 |
| 328 | 20241220 | 133900 | 8964475176 | 1409 | 1416 | 1417 | 1408 | 1148 |
| 329 | 20241220 | 133800 | 8962857862 | 1417 | 1417 | 1418 | 1410 | 2701 |
| 330 | 20241220 | 133700 | 8959041479 | 1415 | 1417 | 1418 | 1415 | 1570 |
| 331 | 20241220 | 133600 | 8956817175 | 1417 | 1414 | 1418 | 1410 | 1857 |
| 332 | 20241220 | 133500 | 8954189866 | 1414 | 1411 | 1414 | 1411 | 802 |
| 333 | 20241220 | 133400 | 8953058029 | 1411 | 1410 | 1411 | 1403 | 3653 |
| 334 | 20241220 | 133300 | 8947917789 | 1410 | 1408 | 1411 | 1407 | 4585 |
| 335 | 20241220 | 133200 | 8941461704 | 1408 | 1407 | 1410 | 1404 | 2874 |
| 336 | 20241220 | 133100 | 8937419679 | 1407 | 1403 | 1407 | 1403 | 1450 |
| 337 | 20241220 | 133000 | 8935380538 | 1404 | 1403 | 1406 | 1402 | 6494 |
| 338 | 20241220 | 132900 | 8926267070 | 1403 | 1402 | 1403 | 1402 | 3164 |
| 339 | 20241220 | 132800 | 8921830995 | 1401 | 1402 | 1402 | 1396 | 1783 |
| 340 | 20241220 | 132700 | 8919335962 | 1395 | 1395 | 1404 | 1395 | 5766 |
| 341 | 20241220 | 132600 | 8911292077 | 1395 | 1404 | 1406 | 1395 | 20180 |
| 342 | 20241220 | 132500 | 8883029281 | 1406 | 1407 | 1407 | 1406 | 47 |
| 343 | 20241220 | 132400 | 8882963192 | 1401 | 1408 | 1409 | 1400 | 26431 |
| 344 | 20241220 | 132300 | 8845891475 | 1409 | 1407 | 1410 | 1406 | 6070 |
| 345 | 20241220 | 132200 | 8837346291 | 1407 | 1414 | 1414 | 1407 | 4960 |
| 346 | 20241220 | 132100 | 8830360715 | 1407 | 1416 | 1416 | 1407 | 13241 |
| 347 | 20241220 | 132000 | 8811683691 | 1415 | 1426 | 1426 | 1411 | 15813 |
| 348 | 20241220 | 131900 | 8789223345 | 1422 | 1417 | 1429 | 1417 | 13596 |
| 349 | 20241220 | 131800 | 8769859236 | 1414 | 1414 | 1415 | 1411 | 4086 |
| 350 | 20241220 | 131700 | 8764085789 | 1413 | 1414 | 1414 | 1408 | 4922 |
| 351 | 20241220 | 131600 | 8757150171 | 1409 | 1409 | 1410 | 1408 | 12601 |
| 352 | 20241220 | 131500 | 8739406827 | 1408 | 1416 | 1416 | 1408 | 6468 |
| 353 | 20241220 | 131400 | 8730275108 | 1409 | 1417 | 1419 | 1408 | 17861 |
| 354 | 20241220 | 131300 | 8705077838 | 1417 | 1418 | 1418 | 1416 | 2673 |
| 355 | 20241220 | 131200 | 8701289150 | 1412 | 1414 | 1418 | 1408 | 15241 |
| 356 | 20241220 | 131100 | 8679775776 | 1414 | 1428 | 1430 | 1414 | 26590 |
| 357 | 20241220 | 131000 | 8641982487 | 1428 | 1425 | 1432 | 1420 | 17380 |
| 358 | 20241220 | 130900 | 8617128577 | 1426 | 1422 | 1435 | 1420 | 48194 |
| 359 | 20241220 | 130800 | 8548370430 | 1422 | 1417 | 1422 | 1415 | 11390 |
| 360 | 20241220 | 130700 | 8532211024 | 1417 | 1420 | 1423 | 1413 | 9874 |
| 361 | 20241220 | 130600 | 8518222921 | 1420 | 1420 | 1424 | 1412 | 11405 |
| 362 | 20241220 | 130500 | 8502045827 | 1420 | 1397 | 1420 | 1397 | 21246 |
| 363 | 20241220 | 130400 | 8472155931 | 1397 | 1396 | 1398 | 1388 | 4677 |
| 364 | 20241220 | 130300 | 8465628590 | 1397 | 1387 | 1397 | 1387 | 5614 |
| 365 | 20241220 | 130200 | 8457838008 | 1387 | 1376 | 1387 | 1366 | 6355 |
| 366 | 20241220 | 130100 | 8449097389 | 1367 | 1368 | 1377 | 1367 | 6880 |
| 367 | 20241220 | 130000 | 8439656160 | 1368 | 1370 | 1373 | 1368 | 5343 |
| 368 | 20241220 | 125900 | 8432338619 | 1370 | 1375 | 1375 | 1365 | 8246 |
| 369 | 20241220 | 125800 | 8421070794 | 1370 | 1368 | 1375 | 1368 | 8265 |
| 370 | 20241220 | 125700 | 8409760508 | 1375 | 1372 | 1376 | 1367 | 16649 |
| 371 | 20241220 | 125600 | 8386966143 | 1372 | 1380 | 1380 | 1372 | 9284 |
| 372 | 20241220 | 125500 | 8374202461 | 1379 | 1386 | 1387 | 1379 | 11106 |
| 373 | 20241220 | 125400 | 8358871719 | 1381 | 1387 | 1389 | 1381 | 1767 |
| 374 | 20241220 | 125300 | 8356425580 | 1389 | 1384 | 1390 | 1382 | 3236 |
| 375 | 20241220 | 125200 | 8351941847 | 1388 | 1390 | 1395 | 1381 | 6319 |
| 376 | 20241220 | 125100 | 8343181118 | 1390 | 1395 | 1397 | 1383 | 13118 |
| 377 | 20241220 | 125000 | 8324991276 | 1396 | 1392 | 1397 | 1387 | 692 |
| 378 | 20241220 | 124900 | 8324030739 | 1392 | 1391 | 1397 | 1385 | 14884 |
| 379 | 20241220 | 124800 | 8303366310 | 1390 | 1394 | 1401 | 1390 | 503 |
| 380 | 20241220 | 124700 | 8302666011 | 1393 | 1404 | 1404 | 1393 | 10126 |
| 381 | 20241220 | 124600 | 8288519722 | 1404 | 1400 | 1404 | 1398 | 4261 |
| 382 | 20241220 | 124500 | 8282557350 | 1400 | 1401 | 1405 | 1400 | 7179 |
| 383 | 20241220 | 124400 | 8272493715 | 1401 | 1403 | 1403 | 1400 | 2317 |
| 384 | 20241220 | 124300 | 8269246948 | 1403 | 1399 | 1407 | 1394 | 11120 |
| 385 | 20241220 | 124200 | 8253700558 | 1399 | 1399 | 1399 | 1393 | 1894 |
| 386 | 20241220 | 124100 | 8251061434 | 1400 | 1391 | 1400 | 1387 | 11608 |
| 387 | 20241220 | 124000 | 8234938903 | 1391 | 1409 | 1409 | 1391 | 10987 |
| 388 | 20241220 | 123900 | 8219605209 | 1409 | 1409 | 1410 | 1399 | 9377 |
| 389 | 20241220 | 123800 | 8206399783 | 1400 | 1401 | 1401 | 1399 | 861 |
| 390 | 20241220 | 123700 | 8205194550 | 1411 | 1401 | 1413 | 1399 | 1363 |
| 391 | 20241220 | 123600 | 8203284484 | 1413 | 1413 | 1414 | 1413 | 1623 |
| 392 | 20241220 | 123500 | 8200990961 | 1414 | 1398 | 1414 | 1397 | 584 |
| 393 | 20241220 | 123400 | 8200166828 | 1414 | 1397 | 1414 | 1397 | 11844 |
| 394 | 20241220 | 123300 | 8183433168 | 1413 | 1401 | 1414 | 1401 | 6488 |
| 395 | 20241220 | 123200 | 8174325269 | 1390 | 1396 | 1402 | 1388 | 11862 |
| 396 | 20241220 | 123100 | 8157808710 | 1396 | 1399 | 1399 | 1387 | 7411 |
| 397 | 20241220 | 123000 | 8147469961 | 1396 | 1390 | 1399 | 1385 | 2265 |
| 398 | 20241220 | 122900 | 8144313142 | 1390 | 1396 | 1401 | 1383 | 26573 |
| 399 | 20241220 | 122800 | 8107336157 | 1401 | 1396 | 1403 | 1395 | 6065 |
| 400 | 20241220 | 122700 | 8098864622 | 1395 | 1403 | 1403 | 1395 | 12379 |
| 401 | 20241220 | 122600 | 8081575703 | 1401 | 1413 | 1413 | 1396 | 33855 |
| 402 | 20241220 | 122500 | 8034104421 | 1407 | 1411 | 1414 | 1407 | 6237 |
| 403 | 20241220 | 122400 | 8025313361 | 1411 | 1412 | 1414 | 1405 | 6588 |
| 404 | 20241220 | 122300 | 8016034387 | 1412 | 1403 | 1412 | 1402 | 6037 |
| 405 | 20241220 | 122200 | 8007543252 | 1404 | 1410 | 1411 | 1403 | 9867 |
| 406 | 20241220 | 122100 | 7993682344 | 1403 | 1403 | 1411 | 1401 | 16311 |
| 407 | 20241220 | 122000 | 7970758384 | 1401 | 1426 | 1426 | 1400 | 22543 |
| 408 | 20241220 | 121900 | 7938963707 | 1427 | 1422 | 1427 | 1421 | 3417 |
| 409 | 20241220 | 121800 | 7934102565 | 1428 | 1427 | 1434 | 1421 | 4057 |
| 410 | 20241220 | 121700 | 7928311439 | 1427 | 1414 | 1427 | 1414 | 3846 |
| 411 | 20241220 | 121600 | 7922849925 | 1414 | 1412 | 1415 | 1412 | 4567 |
| 412 | 20241220 | 121500 | 7916394350 | 1412 | 1413 | 1415 | 1410 | 9168 |
| 413 | 20241220 | 121400 | 7903450929 | 1414 | 1421 | 1421 | 1411 | 15697 |
| 414 | 20241220 | 121300 | 7881236188 | 1420 | 1429 | 1435 | 1420 | 31736 |
| 415 | 20241220 | 121200 | 7835963154 | 1429 | 1430 | 1435 | 1429 | 8154 |
| 416 | 20241220 | 121100 | 7824304391 | 1436 | 1429 | 1440 | 1428 | 15001 |
| 417 | 20241220 | 121000 | 7802858204 | 1429 | 1446 | 1446 | 1429 | 24968 |
| 418 | 20241220 | 120900 | 7766998194 | 1446 | 1445 | 1455 | 1440 | 51981 |
| 419 | 20241220 | 120800 | 7691697807 | 1445 | 1440 | 1445 | 1432 | 12229 |
| 420 | 20241220 | 120700 | 7674072072 | 1440 | 1436 | 1445 | 1430 | 31932 |
| 421 | 20241220 | 120600 | 7628176976 | 1429 | 1426 | 1438 | 1426 | 15895 |
| 422 | 20241220 | 120500 | 7605457072 | 1426 | 1435 | 1438 | 1414 | 22429 |
| 423 | 20241220 | 120400 | 7573556790 | 1435 | 1421 | 1435 | 1413 | 28358 |
| 424 | 20241220 | 120300 | 7533106831 | 1421 | 1402 | 1421 | 1400 | 23423 |
| 425 | 20241220 | 120200 | 7500068463 | 1407 | 1406 | 1409 | 1401 | 19047 |
| 426 | 20241220 | 120100 | 7473340100 | 1405 | 1414 | 1420 | 1405 | 31635 |
| 427 | 20241220 | 120000 | 7428769814 | 1421 | 1426 | 1428 | 1413 | 16481 |
| 428 | 20241220 | 115900 | 7405346038 | 1428 | 1404 | 1430 | 1404 | 9125 |
| 429 | 20241220 | 115800 | 7392445324 | 1404 | 1432 | 1434 | 1401 | 63156 |
| 430 | 20241220 | 115700 | 7303063563 | 1427 | 1427 | 1434 | 1425 | 24782 |
| 431 | 20241220 | 115600 | 7267732405 | 1427 | 1430 | 1430 | 1426 | 4777 |
| 432 | 20241220 | 115500 | 7260912096 | 1430 | 1428 | 1430 | 1425 | 21332 |
| 433 | 20241220 | 115400 | 7230474443 | 1431 | 1425 | 1435 | 1425 | 4389 |
| 434 | 20241220 | 115300 | 7224212505 | 1425 | 1436 | 1439 | 1424 | 66278 |
| 435 | 20241220 | 115200 | 7129525428 | 1436 | 1444 | 1444 | 1435 | 16180 |
| 436 | 20241220 | 115100 | 7106268617 | 1444 | 1451 | 1452 | 1441 | 13559 |
| 437 | 20241220 | 115000 | 7086667729 | 1452 | 1443 | 1454 | 1437 | 33675 |
| 438 | 20241220 | 114900 | 7038063801 | 1443 | 1455 | 1458 | 1443 | 43465 |
| 439 | 20241220 | 114800 | 6975199578 | 1449 | 1458 | 1469 | 1446 | 77625 |
| 440 | 20241220 | 114700 | 6861865536 | 1452 | 1437 | 1458 | 1429 | 52838 |
| 441 | 20241220 | 114600 | 6785434791 | 1437 | 1442 | 1448 | 1437 | 23431 |
| 442 | 20241220 | 114500 | 6751648575 | 1443 | 1440 | 1448 | 1440 | 32419 |
| 443 | 20241220 | 114400 | 6704800386 | 1440 | 1440 | 1442 | 1435 | 16977 |
| 444 | 20241220 | 114300 | 6680354043 | 1440 | 1431 | 1440 | 1431 | 4395 |
| 445 | 20241220 | 114200 | 6674052027 | 1432 | 1438 | 1447 | 1428 | 13668 |
| 446 | 20241220 | 114100 | 6654476575 | 1436 | 1450 | 1451 | 1436 | 11293 |
| 447 | 20241220 | 114000 | 6638167774 | 1450 | 1427 | 1455 | 1427 | 69961 |
| 448 | 20241220 | 113900 | 6537423942 | 1431 | 1433 | 1434 | 1426 | 20529 |
| 449 | 20241220 | 113800 | 6508065740 | 1427 | 1425 | 1436 | 1424 | 35057 |
| 450 | 20241220 | 113700 | 6458009777 | 1425 | 1431 | 1436 | 1424 | 28156 |
| 451 | 20241220 | 113600 | 6417752177 | 1436 | 1430 | 1438 | 1424 | 25694 |
| 452 | 20241220 | 113500 | 6380926093 | 1429 | 1452 | 1452 | 1422 | 96776 |
| 453 | 20241220 | 113400 | 6241984311 | 1454 | 1445 | 1454 | 1441 | 26965 |
| 454 | 20241220 | 113300 | 6203024371 | 1445 | 1454 | 1455 | 1444 | 56492 |
| 455 | 20241220 | 113200 | 6121234262 | 1455 | 1462 | 1465 | 1443 | 67959 |
| 456 | 20241220 | 113100 | 6022705121 | 1464 | 1477 | 1477 | 1442 | 110660 |
| 457 | 20241220 | 113000 | 5861553537 | 1476 | 1453 | 1483 | 1447 | 435709 |
| 458 | 20241220 | 112900 | 5222896428 | 1453 | 1431 | 1453 | 1430 | 194879 |
| 459 | 20241220 | 112800 | 4941492997 | 1430 | 1430 | 1431 | 1420 | 22419 |
| 460 | 20241220 | 112700 | 4909451203 | 1430 | 1426 | 1432 | 1422 | 28482 |
| 461 | 20241220 | 112600 | 4868778249 | 1422 | 1421 | 1426 | 1415 | 25647 |
| 462 | 20241220 | 112500 | 4832357270 | 1422 | 1415 | 1424 | 1412 | 12776 |
| 463 | 20241220 | 112400 | 4814223660 | 1415 | 1405 | 1425 | 1405 | 10930 |
| 464 | 20241220 | 112300 | 4798720271 | 1405 | 1415 | 1420 | 1405 | 17797 |
| 465 | 20241220 | 112200 | 4773662068 | 1414 | 1426 | 1428 | 1414 | 22610 |
| 466 | 20241220 | 112100 | 4741517571 | 1429 | 1424 | 1430 | 1418 | 32856 |
| 467 | 20241220 | 112000 | 4694692606 | 1424 | 1430 | 1434 | 1422 | 43236 |
| 468 | 20241220 | 111900 | 4633035139 | 1433 | 1410 | 1440 | 1410 | 110011 |
| 469 | 20241220 | 111800 | 4475867698 | 1410 | 1412 | 1415 | 1403 | 35790 |
| 470 | 20241220 | 111700 | 4425523623 | 1412 | 1420 | 1421 | 1407 | 36979 |
| 471 | 20241220 | 111600 | 4373087385 | 1420 | 1409 | 1420 | 1402 | 53433 |
| 472 | 20241220 | 111500 | 4297655194 | 1413 | 1382 | 1416 | 1382 | 68649 |
| 473 | 20241220 | 111400 | 4201360235 | 1382 | 1395 | 1395 | 1382 | 20250 |
| 474 | 20241220 | 111300 | 4173215881 | 1395 | 1390 | 1399 | 1390 | 2910 |
| 475 | 20241220 | 111200 | 4169152879 | 1401 | 1391 | 1402 | 1388 | 38987 |
| 476 | 20241220 | 111100 | 4114766684 | 1392 | 1396 | 1402 | 1388 | 5189 |
| 477 | 20241220 | 111000 | 4107528598 | 1402 | 1396 | 1405 | 1391 | 76689 |
| 478 | 20241220 | 110900 | 4000113809 | 1396 | 1384 | 1398 | 1378 | 41882 |
| 479 | 20241220 | 110800 | 3941763037 | 1384 | 1375 | 1384 | 1375 | 4283 |
| 480 | 20241220 | 110700 | 3935856984 | 1374 | 1379 | 1383 | 1374 | 5507 |
| 481 | 20241220 | 110600 | 3928278112 | 1376 | 1387 | 1387 | 1376 | 7017 |
| 482 | 20241220 | 110500 | 3918613633 | 1387 | 1375 | 1387 | 1374 | 11671 |
| 483 | 20241220 | 110400 | 3902538367 | 1378 | 1386 | 1388 | 1375 | 17856 |
| 484 | 20241220 | 110300 | 3877854263 | 1378 | 1383 | 1388 | 1371 | 5612 |
| 485 | 20241220 | 110200 | 3870122285 | 1383 | 1381 | 1397 | 1381 | 80589 |
| 486 | 20241220 | 110100 | 3758251798 | 1376 | 1374 | 1382 | 1371 | 26180 |
| 487 | 20241220 | 110000 | 3722189905 | 1374 | 1353 | 1374 | 1353 | 11453 |
| 488 | 20241220 | 105900 | 3706519665 | 1353 | 1350 | 1354 | 1350 | 1883 |
| 489 | 20241220 | 105800 | 3703975735 | 1354 | 1354 | 1354 | 1354 | 30 |
| 490 | 20241220 | 105700 | 3703935115 | 1355 | 1350 | 1355 | 1349 | 3777 |
| 491 | 20241220 | 105600 | 3698837735 | 1350 | 1350 | 1355 | 1348 | 14841 |
| 492 | 20241220 | 105500 | 3678806604 | 1353 | 1348 | 1356 | 1348 | 588 |
| 493 | 20241220 | 105400 | 3678010046 | 1355 | 1347 | 1355 | 1346 | 5265 |
| 494 | 20241220 | 105300 | 3670917735 | 1347 | 1345 | 1352 | 1345 | 2105 |
| 495 | 20241220 | 105200 | 3668083338 | 1349 | 1360 | 1360 | 1345 | 7532 |
| 496 | 20241220 | 105100 | 3657929066 | 1351 | 1361 | 1362 | 1350 | 14764 |
| 497 | 20241220 | 105000 | 3637952647 | 1354 | 1360 | 1362 | 1354 | 6587 |
| 498 | 20241220 | 104900 | 3629013998 | 1360 | 1363 | 1365 | 1357 | 20500 |
| 499 | 20241220 | 104800 | 3601128501 | 1365 | 1367 | 1367 | 1362 | 2201 |
| 500 | 20241220 | 104700 | 3598129749 | 1363 | 1365 | 1368 | 1363 | 3364 |
| 501 | 20241220 | 104600 | 3593542161 | 1365 | 1368 | 1368 | 1365 | 513 |
| 502 | 20241220 | 104500 | 3592841891 | 1370 | 1369 | 1371 | 1365 | 4367 |
| 503 | 20241220 | 104400 | 3586872421 | 1372 | 1368 | 1373 | 1368 | 1328 |
| 504 | 20241220 | 104300 | 3585050676 | 1372 | 1373 | 1373 | 1367 | 3763 |
| 505 | 20241220 | 104200 | 3579898838 | 1373 | 1375 | 1375 | 1366 | 5113 |
| 506 | 20241220 | 104100 | 3572893816 | 1375 | 1375 | 1376 | 1366 | 2230 |
| 507 | 20241220 | 104000 | 3569833875 | 1375 | 1364 | 1375 | 1361 | 4405 |
| 508 | 20241220 | 103900 | 3563802720 | 1360 | 1366 | 1366 | 1357 | 9532 |
| 509 | 20241220 | 103800 | 3550835623 | 1366 | 1376 | 1376 | 1366 | 7911 |
| 510 | 20241220 | 103700 | 3540001236 | 1371 | 1389 | 1389 | 1371 | 11890 |
| 511 | 20241220 | 103600 | 3523610292 | 1381 | 1367 | 1395 | 1365 | 63830 |
| 512 | 20241220 | 103500 | 3435381253 | 1369 | 1356 | 1370 | 1356 | 18639 |
| 513 | 20241220 | 103400 | 3409959819 | 1356 | 1345 | 1356 | 1344 | 8365 |
| 514 | 20241220 | 103300 | 3398694484 | 1345 | 1349 | 1353 | 1345 | 6539 |
| 515 | 20241220 | 103200 | 3389888769 | 1354 | 1353 | 1357 | 1348 | 5635 |
| 516 | 20241220 | 103100 | 3382270386 | 1353 | 1346 | 1355 | 1346 | 10739 |
| 517 | 20241220 | 103000 | 3367753174 | 1346 | 1336 | 1346 | 1332 | 25872 |
| 518 | 20241220 | 102900 | 3333135769 | 1332 | 1355 | 1355 | 1330 | 54067 |
| 519 | 20241220 | 102800 | 3260692745 | 1349 | 1362 | 1362 | 1349 | 21268 |
| 520 | 20241220 | 102700 | 3231938090 | 1362 | 1355 | 1363 | 1355 | 11812 |
| 521 | 20241220 | 102600 | 3215888357 | 1355 | 1357 | 1363 | 1354 | 13725 |
| 522 | 20241220 | 102500 | 3197241182 | 1352 | 1367 | 1367 | 1348 | 71026 |
| 523 | 20241220 | 102400 | 3100893592 | 1365 | 1369 | 1377 | 1365 | 25209 |
| 524 | 20241220 | 102300 | 3066430142 | 1369 | 1374 | 1380 | 1368 | 29629 |
| 525 | 20241220 | 102200 | 3025735909 | 1375 | 1386 | 1388 | 1375 | 39326 |
| 526 | 20241220 | 102100 | 2971414317 | 1378 | 1390 | 1394 | 1359 | 110590 |
| 527 | 20241220 | 102000 | 2819115610 | 1387 | 1408 | 1408 | 1383 | 134298 |
| 528 | 20241220 | 101900 | 2631962257 | 1407 | 1425 | 1428 | 1396 | 152689 |
| 529 | 20241220 | 101800 | 2416432729 | 1425 | 1425 | 1442 | 1424 | 288158 |
| 530 | 20241220 | 101700 | 2004414596 | 1456 | 1456 | 1456 | 1456 | 0 |
| 531 | 20241220 | 101600 | 2004414596 | 1456 | 1425 | 1456 | 1423 | 144857 |
| 532 | 20241220 | 101500 | 1795602622 | 1426 | 1430 | 1440 | 1410 | 238729 |
| 533 | 20241220 | 101400 | 1455540248 | 1430 | 1354 | 1438 | 1354 | 451387 |
| 534 | 20241220 | 101300 | 823412747 | 1354 | 1350 | 1354 | 1342 | 35265 |
| 535 | 20241220 | 101200 | 775782357 | 1350 | 1322 | 1350 | 1322 | 14128 |
| 536 | 20241220 | 101100 | 756836837 | 1326 | 1326 | 1326 | 1322 | 853 |
| 537 | 20241220 | 101000 | 755708324 | 1327 | 1328 | 1328 | 1323 | 568 |
| 538 | 20241220 | 100900 | 754954333 | 1328 | 1330 | 1330 | 1328 | 711 |
| 539 | 20241220 | 100800 | 754008706 | 1330 | 1327 | 1330 | 1327 | 5687 |
| 540 | 20241220 | 100700 | 746459075 | 1327 | 1319 | 1327 | 1313 | 8813 |
| 541 | 20241220 | 100600 | 734788404 | 1326 | 1318 | 1326 | 1318 | 2774 |
| 542 | 20241220 | 100500 | 731117622 | 1318 | 1325 | 1325 | 1318 | 2572 |
| 543 | 20241220 | 100400 | 727717740 | 1325 | 1331 | 1331 | 1325 | 1915 |
| 544 | 20241220 | 100300 | 725176549 | 1325 | 1338 | 1340 | 1325 | 2711 |
| 545 | 20241220 | 100200 | 721570808 | 1340 | 1346 | 1346 | 1333 | 11613 |
| 546 | 20241220 | 100100 | 706028899 | 1347 | 1331 | 1347 | 1331 | 16177 |
| 547 | 20241220 | 100000 | 684348099 | 1325 | 1324 | 1337 | 1324 | 4740 |
| 548 | 20241220 | 095900 | 678044741 | 1324 | 1318 | 1333 | 1318 | 15663 |
| 549 | 20241220 | 095800 | 657291368 | 1320 | 1319 | 1320 | 1296 | 6021 |
| 550 | 20241220 | 095700 | 649415911 | 1319 | 1321 | 1321 | 1315 | 1359 |
| 551 | 20241220 | 095600 | 647624894 | 1321 | 1317 | 1322 | 1315 | 11213 |
| 552 | 20241220 | 095500 | 632836014 | 1317 | 1305 | 1317 | 1305 | 8617 |
| 553 | 20241220 | 095400 | 621526300 | 1306 | 1305 | 1306 | 1300 | 2175 |
| 554 | 20241220 | 095300 | 618691801 | 1305 | 1305 | 1307 | 1300 | 1930 |
| 555 | 20241220 | 095200 | 616177939 | 1304 | 1283 | 1304 | 1281 | 60422 |
| 556 | 20241220 | 095100 | 538067061 | 1288 | 1281 | 1288 | 1281 | 110 |
| 557 | 20241220 | 095000 | 537926144 | 1288 | 1287 | 1288 | 1280 | 10305 |
| 558 | 20241220 | 094900 | 524724772 | 1287 | 1282 | 1287 | 1282 | 913 |
| 559 | 20241220 | 094800 | 523550607 | 1283 | 1288 | 1288 | 1283 | 317 |
| 560 | 20241220 | 094700 | 523143890 | 1283 | 1286 | 1286 | 1282 | 4090 |
| 561 | 20241220 | 094600 | 517891069 | 1283 | 1284 | 1286 | 1281 | 17368 |
| 562 | 20241220 | 094500 | 495608930 | 1284 | 1295 | 1295 | 1284 | 26124 |
| 563 | 20241220 | 094400 | 461945115 | 1292 | 1295 | 1295 | 1292 | 1125 |
| 564 | 20241220 | 094300 | 460491446 | 1296 | 1294 | 1296 | 1294 | 1195 |
| 565 | 20241220 | 094200 | 458945114 | 1294 | 1299 | 1299 | 1294 | 4940 |
| 566 | 20241220 | 094100 | 452540804 | 1299 | 1299 | 1300 | 1299 | 2976 |
| 567 | 20241220 | 094000 | 448674971 | 1300 | 1301 | 1301 | 1300 | 2402 |
| 568 | 20241220 | 093900 | 445552003 | 1301 | 1293 | 1301 | 1293 | 2092 |
| 569 | 20241220 | 093800 | 442844163 | 1293 | 1294 | 1294 | 1293 | 1052 |
| 570 | 20241220 | 093700 | 441482916 | 1294 | 1293 | 1294 | 1293 | 2174 |
| 571 | 20241220 | 093600 | 438670698 | 1294 | 1291 | 1295 | 1291 | 2171 |
| 572 | 20241220 | 093500 | 435867897 | 1291 | 1292 | 1294 | 1289 | 6667 |
| 573 | 20241220 | 093400 | 427265278 | 1293 | 1294 | 1295 | 1293 | 380 |
| 574 | 20241220 | 093300 | 426773905 | 1296 | 1296 | 1296 | 1290 | 8775 |
| 575 | 20241220 | 093200 | 415439127 | 1296 | 1297 | 1297 | 1295 | 2113 |
| 576 | 20241220 | 093100 | 412700422 | 1296 | 1297 | 1297 | 1296 | 264 |
| 577 | 20241220 | 093000 | 412358213 | 1297 | 1296 | 1297 | 1296 | 2093 |
| 578 | 20241220 | 092900 | 409643872 | 1297 | 1295 | 1297 | 1295 | 333 |
| 579 | 20241220 | 092800 | 409212595 | 1295 | 1295 | 1295 | 1294 | 60 |
| 580 | 20241220 | 092700 | 409134905 | 1295 | 1294 | 1295 | 1293 | 1602 |
| 581 | 20241220 | 092600 | 407060856 | 1293 | 1294 | 1294 | 1293 | 1215 |
| 582 | 20241220 | 092500 | 405489858 | 1294 | 1295 | 1295 | 1294 | 155 |
| 583 | 20241220 | 092400 | 405289241 | 1295 | 1292 | 1295 | 1291 | 1509 |
| 584 | 20241220 | 092300 | 403340918 | 1290 | 1295 | 1295 | 1290 | 4141 |
| 585 | 20241220 | 092200 | 397997520 | 1295 | 1291 | 1295 | 1289 | 6166 |
| 586 | 20241220 | 092100 | 390038450 | 1291 | 1296 | 1296 | 1291 | 1206 |
| 587 | 20241220 | 092000 | 388479909 | 1296 | 1290 | 1296 | 1290 | 1484 |
| 588 | 20241220 | 091900 | 386562023 | 1291 | 1297 | 1297 | 1290 | 3197 |
| 589 | 20241220 | 091800 | 382433752 | 1300 | 1305 | 1308 | 1288 | 23601 |
| 590 | 20241220 | 091700 | 351818044 | 1305 | 1306 | 1313 | 1301 | 12007 |
| 591 | 20241220 | 091600 | 336154938 | 1305 | 1311 | 1316 | 1305 | 12216 |
| 592 | 20241220 | 091500 | 320181796 | 1312 | 1312 | 1316 | 1311 | 5241 |
| 593 | 20241220 | 091400 | 313308616 | 1317 | 1317 | 1319 | 1312 | 3410 |
| 594 | 20241220 | 091300 | 308823104 | 1315 | 1311 | 1319 | 1311 | 1286 |
| 595 | 20241220 | 091200 | 307135499 | 1308 | 1311 | 1311 | 1308 | 17896 |
| 596 | 20241220 | 091100 | 283694532 | 1311 | 1316 | 1317 | 1311 | 2013 |
| 597 | 20241220 | 091000 | 281052818 | 1311 | 1320 | 1320 | 1310 | 17811 |
| 598 | 20241220 | 090900 | 257665400 | 1321 | 1322 | 1322 | 1316 | 951 |
| 599 | 20241220 | 090800 | 256409926 | 1323 | 1317 | 1327 | 1315 | 3204 |
| 600 | 20241220 | 090700 | 252172283 | 1316 | 1332 | 1334 | 1316 | 31609 |
| 601 | 20241220 | 090600 | 210289541 | 1332 | 1326 | 1336 | 1326 | 5182 |
| 602 | 20241220 | 090500 | 203412482 | 1327 | 1337 | 1337 | 1327 | 28649 |
| 603 | 20241220 | 090400 | 165259175 | 1337 | 1338 | 1339 | 1334 | 1923 |
| 604 | 20241220 | 090300 | 162687967 | 1332 | 1344 | 1345 | 1332 | 14348 |
| 605 | 20241220 | 090200 | 143487488 | 1344 | 1341 | 1354 | 1334 | 19668 |
| 606 | 20241220 | 090100 | 117090948 | 1354 | 1343 | 1355 | 1336 | 31166 |
| 607 | 20241220 | 090000 | 75251210 | 1344 | 1324 | 1355 | 1324 | 56404 |