31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 8133 |
| 3 | 20241223 | 190400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20241223 | 190300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20241223 | 190200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20241223 | 190100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20241223 | 190000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20241223 | 185900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20241223 | 185800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20241223 | 185700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20241223 | 185600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20241223 | 185500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20241223 | 185400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20241223 | 185300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20241223 | 185200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20241223 | 185100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20241223 | 185000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20241223 | 184900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20241223 | 184800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20241223 | 184700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20241223 | 184600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20241223 | 184500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20241223 | 184400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20241223 | 184300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20241223 | 184200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20241223 | 184100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20241223 | 184000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20241223 | 183900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20241223 | 183800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20241223 | 183700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20241223 | 183600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20241223 | 183500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 8133 |
| 33 | 20241223 | 183400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20241223 | 183300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20241223 | 183200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20241223 | 183100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20241223 | 183000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20241223 | 182900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20241223 | 182800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20241223 | 182700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20241223 | 182600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20241223 | 182500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20241223 | 182400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20241223 | 182300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20241223 | 182200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20241223 | 182100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20241223 | 182000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20241223 | 181900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20241223 | 181800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20241223 | 181700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20241223 | 181600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20241223 | 181500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20241223 | 181400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20241223 | 181300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20241223 | 181200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20241223 | 181100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20241223 | 181000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20241223 | 180900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20241223 | 180800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20241223 | 180700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20241223 | 180600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20241223 | 180500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 8133 |
| 63 | 20241223 | 180400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20241223 | 180300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20241223 | 180200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20241223 | 180100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20241223 | 180000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20241223 | 175900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20241223 | 175800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20241223 | 175700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20241223 | 175600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20241223 | 175500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20241223 | 175400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20241223 | 175300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20241223 | 175200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20241223 | 175100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20241223 | 175000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20241223 | 174900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20241223 | 174800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20241223 | 174700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20241223 | 174600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20241223 | 174500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20241223 | 174400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20241223 | 174300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20241223 | 174200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20241223 | 174100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20241223 | 174000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20241223 | 173900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20241223 | 173800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20241223 | 173700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20241223 | 173600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20241223 | 173500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 8133 |
| 93 | 20241223 | 173400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20241223 | 173300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20241223 | 173200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20241223 | 173100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20241223 | 173000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20241223 | 172900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20241223 | 172800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20241223 | 172700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20241223 | 172600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20241223 | 172500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20241223 | 172400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20241223 | 172300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20241223 | 172200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20241223 | 172100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20241223 | 172000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20241223 | 171900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20241223 | 171800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20241223 | 171700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20241223 | 171600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20241223 | 171500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20241223 | 171400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20241223 | 171300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20241223 | 171200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20241223 | 171100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20241223 | 171000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20241223 | 170900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20241223 | 170800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20241223 | 170700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20241223 | 170600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20241223 | 170500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 8133 |
| 123 | 20241223 | 170400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20241223 | 170300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20241223 | 170200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20241223 | 170100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20241223 | 170000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20241223 | 165900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20241223 | 165800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20241223 | 165700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20241223 | 165600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20241223 | 165500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20241223 | 165400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20241223 | 165300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20241223 | 165200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20241223 | 165100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20241223 | 165000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20241223 | 164900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20241223 | 164800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20241223 | 164700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20241223 | 164600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20241223 | 164500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20241223 | 164400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20241223 | 164300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20241223 | 164200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20241223 | 164100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20241223 | 164000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20241223 | 163900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20241223 | 163800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20241223 | 163700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20241223 | 163600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20241223 | 163500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 8133 |
| 153 | 20241223 | 163400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20241223 | 163300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20241223 | 163200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20241223 | 163100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20241223 | 163000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20241223 | 162900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20241223 | 162800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20241223 | 162700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20241223 | 162600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20241223 | 162500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20241223 | 162400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20241223 | 162300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20241223 | 162200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20241223 | 162100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20241223 | 162000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20241223 | 161900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20241223 | 161800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20241223 | 161700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20241223 | 161600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20241223 | 161500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20241223 | 161400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20241223 | 161300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20241223 | 161200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20241223 | 161100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20241223 | 161000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20241223 | 160900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20241223 | 160800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20241223 | 160700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20241223 | 160600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20241223 | 160500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 8133 |
| 183 | 20241223 | 160400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20241223 | 160300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20241223 | 160200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20241223 | 160100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20241223 | 160000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20241223 | 155900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20241223 | 155800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20241223 | 155700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20241223 | 155600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20241223 | 155500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20241223 | 155400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20241223 | 155300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20241223 | 155200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20241223 | 155100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20241223 | 155000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20241223 | 154900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20241223 | 154800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20241223 | 154700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20241223 | 154600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20241223 | 154500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20241223 | 154400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20241223 | 154300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20241223 | 154200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20241223 | 154100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20241223 | 154000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20241223 | 153900 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20241223 | 153800 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20241223 | 153700 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20241223 | 153600 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20241223 | 153500 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 8133 |
| 213 | 20241223 | 153400 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20241223 | 153300 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20241223 | 153200 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20241223 | 153100 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20241223 | 153000 | 32980273641 | 1820 | 1820 | 1820 | 1820 | 8133 |
| 218 | 20241223 | 152900 | 32965471581 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20241223 | 152800 | 32965471581 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20241223 | 152700 | 32965471581 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20241223 | 152600 | 32965471581 | 1820 | 1820 | 1820 | 1820 | 0 |
| 222 | 20241223 | 152500 | 32965471581 | 1820 | 1820 | 1820 | 1820 | 0 |
| 223 | 20241223 | 152400 | 32965471581 | 1820 | 1820 | 1820 | 1820 | 0 |
| 224 | 20241223 | 152300 | 32965471581 | 1820 | 1820 | 1820 | 1820 | 0 |
| 225 | 20241223 | 152200 | 32965471581 | 1820 | 1820 | 1820 | 1820 | 0 |
| 226 | 20241223 | 152100 | 32965471581 | 1820 | 1820 | 1820 | 1820 | 0 |
| 227 | 20241223 | 152000 | 32965471581 | 1820 | 1820 | 1820 | 1820 | 0 |
| 228 | 20241223 | 151900 | 32965471581 | 1820 | 1820 | 1820 | 1820 | 5010 |
| 229 | 20241223 | 151800 | 32956353381 | 1820 | 1820 | 1820 | 1820 | 35 |
| 230 | 20241223 | 151700 | 32956289681 | 1820 | 1820 | 1820 | 1820 | 53 |
| 231 | 20241223 | 151600 | 32956193221 | 1820 | 1820 | 1820 | 1820 | 2 |
| 232 | 20241223 | 151500 | 32956189581 | 1820 | 1820 | 1820 | 1820 | 778 |
| 233 | 20241223 | 151400 | 32954773621 | 1820 | 1820 | 1820 | 1820 | 706 |
| 234 | 20241223 | 151300 | 32953488701 | 1820 | 1820 | 1820 | 1820 | 5269 |
| 235 | 20241223 | 151200 | 32943899121 | 1820 | 1820 | 1820 | 1820 | 944 |
| 236 | 20241223 | 151100 | 32942181041 | 1820 | 1820 | 1820 | 1820 | 12379 |
| 237 | 20241223 | 151000 | 32919651261 | 1820 | 1820 | 1820 | 1820 | 1163 |
| 238 | 20241223 | 150900 | 32917534601 | 1820 | 1820 | 1820 | 1820 | 78 |
| 239 | 20241223 | 150800 | 32917392641 | 1820 | 1820 | 1820 | 1820 | 228 |
| 240 | 20241223 | 150700 | 32916977681 | 1820 | 1820 | 1820 | 1820 | 4303 |
| 241 | 20241223 | 150600 | 32909146221 | 1820 | 1820 | 1820 | 1820 | 799 |
| 242 | 20241223 | 150500 | 32907692041 | 1820 | 1820 | 1820 | 1820 | 2400 |
| 243 | 20241223 | 150400 | 32903324041 | 1820 | 1820 | 1820 | 1820 | 305 |
| 244 | 20241223 | 150300 | 32902768941 | 1820 | 1820 | 1820 | 1820 | 5823 |
| 245 | 20241223 | 150200 | 32892171081 | 1820 | 1820 | 1820 | 1820 | 3276 |
| 246 | 20241223 | 150100 | 32886208761 | 1820 | 1820 | 1820 | 1820 | 12699 |
| 247 | 20241223 | 150000 | 32863096581 | 1820 | 1820 | 1820 | 1820 | 5851 |
| 248 | 20241223 | 145900 | 32852447761 | 1820 | 1820 | 1820 | 1820 | 1328 |
| 249 | 20241223 | 145800 | 32850030801 | 1820 | 1820 | 1820 | 1820 | 3122 |
| 250 | 20241223 | 145700 | 32844348761 | 1820 | 1820 | 1820 | 1820 | 8247 |
| 251 | 20241223 | 145600 | 32829339221 | 1820 | 1820 | 1820 | 1820 | 15594 |
| 252 | 20241223 | 145500 | 32800958141 | 1820 | 1820 | 1820 | 1820 | 5995 |
| 253 | 20241223 | 145400 | 32790047241 | 1820 | 1820 | 1820 | 1820 | 21348 |
| 254 | 20241223 | 145300 | 32751193881 | 1820 | 1820 | 1820 | 1820 | 11451 |
| 255 | 20241223 | 145200 | 32730353061 | 1820 | 1811 | 1820 | 1811 | 386125 |
| 256 | 20241223 | 145100 | 32027886186 | 1812 | 1815 | 1820 | 1809 | 193489 |
| 257 | 20241223 | 145000 | 31676719603 | 1810 | 1792 | 1820 | 1790 | 751591 |
| 258 | 20241223 | 144900 | 30314269160 | 1792 | 1782 | 1795 | 1781 | 93076 |
| 259 | 20241223 | 144800 | 30147764977 | 1782 | 1774 | 1783 | 1774 | 20675 |
| 260 | 20241223 | 144700 | 30110977016 | 1770 | 1775 | 1775 | 1769 | 31257 |
| 261 | 20241223 | 144600 | 30055628295 | 1775 | 1773 | 1775 | 1771 | 15873 |
| 262 | 20241223 | 144500 | 30027492826 | 1773 | 1773 | 1776 | 1772 | 9802 |
| 263 | 20241223 | 144400 | 30010109993 | 1772 | 1776 | 1778 | 1772 | 21674 |
| 264 | 20241223 | 144300 | 29971637304 | 1776 | 1770 | 1778 | 1770 | 37879 |
| 265 | 20241223 | 144200 | 29904452987 | 1770 | 1782 | 1782 | 1770 | 56054 |
| 266 | 20241223 | 144100 | 29804849215 | 1782 | 1785 | 1786 | 1782 | 14146 |
| 267 | 20241223 | 144000 | 29779616615 | 1785 | 1783 | 1786 | 1781 | 20915 |
| 268 | 20241223 | 143900 | 29742301544 | 1785 | 1780 | 1786 | 1780 | 43490 |
| 269 | 20241223 | 143800 | 29664741671 | 1780 | 1783 | 1784 | 1776 | 43968 |
| 270 | 20241223 | 143700 | 29586520052 | 1783 | 1786 | 1787 | 1776 | 51891 |
| 271 | 20241223 | 143600 | 29494028804 | 1787 | 1782 | 1790 | 1779 | 99026 |
| 272 | 20241223 | 143500 | 29317145748 | 1782 | 1777 | 1785 | 1774 | 50221 |
| 273 | 20241223 | 143400 | 29227789378 | 1778 | 1776 | 1779 | 1774 | 30008 |
| 274 | 20241223 | 143300 | 29174505685 | 1776 | 1782 | 1787 | 1773 | 67678 |
| 275 | 20241223 | 143200 | 29054070857 | 1784 | 1751 | 1785 | 1750 | 183691 |
| 276 | 20241223 | 143100 | 28728600146 | 1750 | 1747 | 1751 | 1746 | 19467 |
| 277 | 20241223 | 143000 | 28694573343 | 1748 | 1751 | 1752 | 1748 | 15959 |
| 278 | 20241223 | 142900 | 28666648606 | 1752 | 1751 | 1753 | 1749 | 20805 |
| 279 | 20241223 | 142800 | 28630221066 | 1751 | 1748 | 1756 | 1747 | 41198 |
| 280 | 20241223 | 142700 | 28558088598 | 1752 | 1741 | 1759 | 1735 | 85383 |
| 281 | 20241223 | 142600 | 28408643294 | 1741 | 1730 | 1741 | 1728 | 36856 |
| 282 | 20241223 | 142500 | 28344761781 | 1731 | 1732 | 1732 | 1729 | 3427 |
| 283 | 20241223 | 142400 | 28338831087 | 1732 | 1731 | 1732 | 1729 | 5406 |
| 284 | 20241223 | 142300 | 28329473503 | 1731 | 1727 | 1731 | 1726 | 12883 |
| 285 | 20241223 | 142200 | 28307202799 | 1726 | 1732 | 1732 | 1726 | 9626 |
| 286 | 20241223 | 142100 | 28290563184 | 1732 | 1734 | 1734 | 1732 | 4578 |
| 287 | 20241223 | 142000 | 28282630540 | 1733 | 1737 | 1738 | 1733 | 10618 |
| 288 | 20241223 | 141900 | 28264194784 | 1738 | 1728 | 1738 | 1724 | 19352 |
| 289 | 20241223 | 141800 | 28230669718 | 1724 | 1728 | 1730 | 1721 | 18843 |
| 290 | 20241223 | 141700 | 28198184184 | 1725 | 1730 | 1730 | 1725 | 4132 |
| 291 | 20241223 | 141600 | 28191042350 | 1730 | 1728 | 1732 | 1726 | 11388 |
| 292 | 20241223 | 141500 | 28171340810 | 1728 | 1729 | 1733 | 1722 | 17986 |
| 293 | 20241223 | 141400 | 28140286430 | 1724 | 1732 | 1734 | 1724 | 28519 |
| 294 | 20241223 | 141300 | 28090935142 | 1733 | 1732 | 1736 | 1731 | 11513 |
| 295 | 20241223 | 141200 | 28070979532 | 1731 | 1728 | 1734 | 1726 | 5813 |
| 296 | 20241223 | 141100 | 28060928862 | 1725 | 1735 | 1737 | 1725 | 30325 |
| 297 | 20241223 | 141000 | 28008421017 | 1735 | 1734 | 1744 | 1732 | 32099 |
| 298 | 20241223 | 140900 | 27952624983 | 1738 | 1734 | 1742 | 1729 | 53570 |
| 299 | 20241223 | 140800 | 27859570071 | 1733 | 1735 | 1743 | 1727 | 82725 |
| 300 | 20241223 | 140700 | 27715929732 | 1734 | 1717 | 1735 | 1714 | 44533 |
| 301 | 20241223 | 140600 | 27639215554 | 1722 | 1707 | 1725 | 1703 | 43047 |
| 302 | 20241223 | 140500 | 27565292205 | 1706 | 1704 | 1707 | 1703 | 14587 |
| 303 | 20241223 | 140400 | 27540432694 | 1705 | 1702 | 1709 | 1699 | 13985 |
| 304 | 20241223 | 140300 | 27516616336 | 1701 | 1697 | 1706 | 1696 | 17335 |
| 305 | 20241223 | 140200 | 27487123339 | 1700 | 1695 | 1703 | 1694 | 43755 |
| 306 | 20241223 | 140100 | 27412767750 | 1697 | 1687 | 1697 | 1685 | 42689 |
| 307 | 20241223 | 140000 | 27340690319 | 1688 | 1690 | 1693 | 1686 | 14584 |
| 308 | 20241223 | 135900 | 27316074029 | 1693 | 1692 | 1699 | 1686 | 12699 |
| 309 | 20241223 | 135800 | 27294606714 | 1695 | 1689 | 1698 | 1685 | 46118 |
| 310 | 20241223 | 135700 | 27216652401 | 1687 | 1696 | 1699 | 1684 | 46450 |
| 311 | 20241223 | 135600 | 27138242265 | 1696 | 1699 | 1706 | 1693 | 42601 |
| 312 | 20241223 | 135500 | 27065868181 | 1692 | 1710 | 1710 | 1681 | 82260 |
| 313 | 20241223 | 135400 | 26926597950 | 1709 | 1711 | 1716 | 1709 | 6196 |
| 314 | 20241223 | 135300 | 26915999048 | 1711 | 1715 | 1720 | 1709 | 9224 |
| 315 | 20241223 | 135200 | 26900185152 | 1715 | 1715 | 1725 | 1715 | 11737 |
| 316 | 20241223 | 135100 | 26880014441 | 1715 | 1711 | 1716 | 1708 | 28177 |
| 317 | 20241223 | 135000 | 26831805043 | 1710 | 1708 | 1715 | 1707 | 25181 |
| 318 | 20241223 | 134900 | 26788775273 | 1708 | 1715 | 1722 | 1708 | 25657 |
| 319 | 20241223 | 134800 | 26744806377 | 1715 | 1724 | 1724 | 1715 | 30975 |
| 320 | 20241223 | 134700 | 26691551637 | 1724 | 1726 | 1729 | 1724 | 2980 |
| 321 | 20241223 | 134600 | 26686409629 | 1726 | 1725 | 1730 | 1720 | 19531 |
| 322 | 20241223 | 134500 | 26652746285 | 1725 | 1722 | 1732 | 1722 | 18560 |
| 323 | 20241223 | 134400 | 26620673943 | 1722 | 1724 | 1725 | 1718 | 16133 |
| 324 | 20241223 | 134300 | 26592880963 | 1724 | 1721 | 1728 | 1721 | 10331 |
| 325 | 20241223 | 134200 | 26575048843 | 1718 | 1725 | 1725 | 1718 | 16023 |
| 326 | 20241223 | 134100 | 26547482076 | 1725 | 1727 | 1727 | 1720 | 17588 |
| 327 | 20241223 | 134000 | 26517195830 | 1726 | 1722 | 1727 | 1721 | 10044 |
| 328 | 20241223 | 133900 | 26499880955 | 1724 | 1724 | 1726 | 1724 | 4760 |
| 329 | 20241223 | 133800 | 26491668830 | 1724 | 1717 | 1725 | 1715 | 13209 |
| 330 | 20241223 | 133700 | 26468948857 | 1715 | 1728 | 1728 | 1715 | 41453 |
| 331 | 20241223 | 133600 | 26397687978 | 1727 | 1726 | 1734 | 1725 | 25452 |
| 332 | 20241223 | 133500 | 26353697995 | 1725 | 1723 | 1726 | 1717 | 12553 |
| 333 | 20241223 | 133400 | 26332091948 | 1722 | 1734 | 1734 | 1717 | 20677 |
| 334 | 20241223 | 133300 | 26296494008 | 1726 | 1731 | 1739 | 1716 | 43011 |
| 335 | 20241223 | 133200 | 26222142319 | 1736 | 1709 | 1742 | 1709 | 74747 |
| 336 | 20241223 | 133100 | 26092978858 | 1719 | 1741 | 1744 | 1700 | 128827 |
| 337 | 20241223 | 133000 | 25871353872 | 1743 | 1748 | 1749 | 1740 | 30868 |
| 338 | 20241223 | 132900 | 25817518465 | 1749 | 1755 | 1757 | 1746 | 14868 |
| 339 | 20241223 | 132800 | 25791468391 | 1757 | 1759 | 1762 | 1754 | 32629 |
| 340 | 20241223 | 132700 | 25734080200 | 1760 | 1752 | 1760 | 1744 | 36806 |
| 341 | 20241223 | 132600 | 25669528878 | 1752 | 1744 | 1759 | 1744 | 4707 |
| 342 | 20241223 | 132500 | 25661286413 | 1749 | 1756 | 1756 | 1744 | 4812 |
| 343 | 20241223 | 132400 | 25652876705 | 1754 | 1757 | 1759 | 1750 | 13258 |
| 344 | 20241223 | 132300 | 25629576804 | 1757 | 1747 | 1759 | 1746 | 14916 |
| 345 | 20241223 | 132200 | 25603454027 | 1747 | 1750 | 1750 | 1744 | 5936 |
| 346 | 20241223 | 132100 | 25593084912 | 1750 | 1751 | 1754 | 1750 | 10522 |
| 347 | 20241223 | 132000 | 25574662637 | 1750 | 1743 | 1757 | 1742 | 27081 |
| 348 | 20241223 | 131900 | 25527301115 | 1743 | 1745 | 1745 | 1741 | 12131 |
| 349 | 20241223 | 131800 | 25506156622 | 1744 | 1754 | 1754 | 1736 | 95564 |
| 350 | 20241223 | 131700 | 25339682813 | 1755 | 1758 | 1758 | 1753 | 23354 |
| 351 | 20241223 | 131600 | 25298712393 | 1758 | 1756 | 1760 | 1755 | 28130 |
| 352 | 20241223 | 131500 | 25249310412 | 1756 | 1762 | 1763 | 1755 | 30266 |
| 353 | 20241223 | 131400 | 25196054335 | 1763 | 1764 | 1764 | 1761 | 13399 |
| 354 | 20241223 | 131300 | 25172441177 | 1764 | 1766 | 1766 | 1763 | 18469 |
| 355 | 20241223 | 131200 | 25139868672 | 1765 | 1769 | 1770 | 1765 | 14895 |
| 356 | 20241223 | 131100 | 25113556592 | 1768 | 1769 | 1769 | 1765 | 5384 |
| 357 | 20241223 | 131000 | 25104040846 | 1769 | 1767 | 1770 | 1762 | 20494 |
| 358 | 20241223 | 130900 | 25067866329 | 1768 | 1774 | 1780 | 1765 | 30504 |
| 359 | 20241223 | 130800 | 25013864518 | 1774 | 1774 | 1775 | 1772 | 4434 |
| 360 | 20241223 | 130700 | 25006001955 | 1774 | 1777 | 1777 | 1771 | 27023 |
| 361 | 20241223 | 130600 | 24958070672 | 1776 | 1775 | 1784 | 1773 | 13844 |
| 362 | 20241223 | 130500 | 24933462952 | 1773 | 1787 | 1787 | 1773 | 41628 |
| 363 | 20241223 | 130400 | 24859398209 | 1787 | 1788 | 1792 | 1782 | 40605 |
| 364 | 20241223 | 130300 | 24786795414 | 1791 | 1792 | 1795 | 1780 | 80800 |
| 365 | 20241223 | 130200 | 24642191287 | 1792 | 1772 | 1792 | 1772 | 108588 |
| 366 | 20241223 | 130100 | 24448155859 | 1771 | 1780 | 1780 | 1771 | 17543 |
| 367 | 20241223 | 130000 | 24417013508 | 1779 | 1780 | 1785 | 1777 | 36543 |
| 368 | 20241223 | 125900 | 24351945949 | 1780 | 1772 | 1784 | 1764 | 50108 |
| 369 | 20241223 | 125800 | 24262924663 | 1772 | 1762 | 1774 | 1760 | 28976 |
| 370 | 20241223 | 125700 | 24211726633 | 1761 | 1761 | 1763 | 1759 | 9897 |
| 371 | 20241223 | 125600 | 24194294387 | 1761 | 1757 | 1761 | 1757 | 8949 |
| 372 | 20241223 | 125500 | 24178553938 | 1757 | 1760 | 1761 | 1755 | 36313 |
| 373 | 20241223 | 125400 | 24114724225 | 1760 | 1765 | 1766 | 1760 | 25464 |
| 374 | 20241223 | 125300 | 24069841432 | 1766 | 1766 | 1768 | 1763 | 3674 |
| 375 | 20241223 | 125200 | 24063351198 | 1766 | 1763 | 1767 | 1762 | 15799 |
| 376 | 20241223 | 125100 | 24035483515 | 1763 | 1764 | 1765 | 1762 | 20190 |
| 377 | 20241223 | 125000 | 23999895316 | 1765 | 1762 | 1766 | 1760 | 13590 |
| 378 | 20241223 | 124900 | 23975943948 | 1762 | 1762 | 1764 | 1762 | 12249 |
| 379 | 20241223 | 124800 | 23954357585 | 1762 | 1769 | 1770 | 1762 | 23982 |
| 380 | 20241223 | 124700 | 23912029101 | 1768 | 1761 | 1769 | 1758 | 34412 |
| 381 | 20241223 | 124600 | 23851416876 | 1761 | 1776 | 1776 | 1760 | 32223 |
| 382 | 20241223 | 124500 | 23794503849 | 1775 | 1783 | 1784 | 1775 | 18796 |
| 383 | 20241223 | 124400 | 23761059920 | 1783 | 1775 | 1787 | 1774 | 40416 |
| 384 | 20241223 | 124300 | 23689053118 | 1775 | 1781 | 1787 | 1773 | 82929 |
| 385 | 20241223 | 124200 | 23541225626 | 1780 | 1786 | 1786 | 1776 | 41455 |
| 386 | 20241223 | 124100 | 23467411634 | 1786 | 1770 | 1786 | 1770 | 75193 |
| 387 | 20241223 | 124000 | 23333810167 | 1771 | 1765 | 1772 | 1765 | 42798 |
| 388 | 20241223 | 123900 | 23258089898 | 1767 | 1754 | 1767 | 1754 | 27907 |
| 389 | 20241223 | 123800 | 23209081791 | 1755 | 1766 | 1767 | 1753 | 33174 |
| 390 | 20241223 | 123700 | 23150729885 | 1767 | 1769 | 1769 | 1766 | 6480 |
| 391 | 20241223 | 123600 | 23139279184 | 1770 | 1768 | 1771 | 1765 | 10197 |
| 392 | 20241223 | 123500 | 23121246027 | 1768 | 1765 | 1768 | 1761 | 10917 |
| 393 | 20241223 | 123400 | 23101976470 | 1765 | 1761 | 1765 | 1757 | 47655 |
| 394 | 20241223 | 123300 | 23018146920 | 1760 | 1764 | 1769 | 1760 | 38389 |
| 395 | 20241223 | 123200 | 22950446845 | 1761 | 1771 | 1771 | 1761 | 42357 |
| 396 | 20241223 | 123100 | 22875590078 | 1770 | 1772 | 1773 | 1770 | 34632 |
| 397 | 20241223 | 123000 | 22814232841 | 1772 | 1772 | 1773 | 1771 | 29870 |
| 398 | 20241223 | 122900 | 22761298548 | 1773 | 1769 | 1775 | 1769 | 36669 |
| 399 | 20241223 | 122800 | 22696297253 | 1772 | 1770 | 1775 | 1762 | 27300 |
| 400 | 20241223 | 122700 | 22648078810 | 1775 | 1757 | 1780 | 1752 | 54295 |
| 401 | 20241223 | 122600 | 22552377627 | 1757 | 1773 | 1779 | 1753 | 91583 |
| 402 | 20241223 | 122500 | 22390601699 | 1773 | 1774 | 1779 | 1772 | 35787 |
| 403 | 20241223 | 122400 | 22327117761 | 1774 | 1781 | 1782 | 1772 | 46000 |
| 404 | 20241223 | 122300 | 22245414551 | 1778 | 1773 | 1782 | 1772 | 63590 |
| 405 | 20241223 | 122200 | 22132336653 | 1773 | 1777 | 1779 | 1773 | 42626 |
| 406 | 20241223 | 122100 | 22056674843 | 1777 | 1781 | 1789 | 1775 | 39106 |
| 407 | 20241223 | 122000 | 21987054192 | 1780 | 1783 | 1783 | 1772 | 76871 |
| 408 | 20241223 | 121900 | 21850362705 | 1782 | 1795 | 1795 | 1779 | 85169 |
| 409 | 20241223 | 121800 | 21698120458 | 1795 | 1745 | 1795 | 1745 | 401845 |
| 410 | 20241223 | 121700 | 20983515189 | 1747 | 1746 | 1748 | 1742 | 36523 |
| 411 | 20241223 | 121600 | 20919753220 | 1747 | 1735 | 1748 | 1734 | 58747 |
| 412 | 20241223 | 121500 | 20817382573 | 1736 | 1735 | 1738 | 1732 | 41688 |
| 413 | 20241223 | 121400 | 20745075952 | 1736 | 1740 | 1741 | 1735 | 38322 |
| 414 | 20241223 | 121300 | 20678495961 | 1741 | 1726 | 1742 | 1726 | 55285 |
| 415 | 20241223 | 121200 | 20582448789 | 1725 | 1724 | 1732 | 1724 | 27607 |
| 416 | 20241223 | 121100 | 20534735987 | 1723 | 1726 | 1727 | 1722 | 10483 |
| 417 | 20241223 | 121000 | 20516664167 | 1725 | 1730 | 1730 | 1725 | 11393 |
| 418 | 20241223 | 120900 | 20496979181 | 1730 | 1720 | 1732 | 1716 | 65586 |
| 419 | 20241223 | 120800 | 20383938485 | 1722 | 1726 | 1730 | 1711 | 59305 |
| 420 | 20241223 | 120700 | 20281915106 | 1729 | 1723 | 1729 | 1723 | 19103 |
| 421 | 20241223 | 120600 | 20248965684 | 1722 | 1727 | 1731 | 1722 | 42856 |
| 422 | 20241223 | 120500 | 20175091127 | 1725 | 1735 | 1736 | 1725 | 39482 |
| 423 | 20241223 | 120400 | 20106755032 | 1735 | 1733 | 1738 | 1733 | 26085 |
| 424 | 20241223 | 120300 | 20061484001 | 1735 | 1731 | 1744 | 1730 | 51634 |
| 425 | 20241223 | 120200 | 19971837756 | 1731 | 1742 | 1742 | 1730 | 57112 |
| 426 | 20241223 | 120100 | 19872773147 | 1742 | 1743 | 1748 | 1742 | 19761 |
| 427 | 20241223 | 120000 | 19838282565 | 1743 | 1752 | 1753 | 1741 | 48379 |
| 428 | 20241223 | 115900 | 19753774261 | 1750 | 1747 | 1759 | 1743 | 98068 |
| 429 | 20241223 | 115800 | 19581827441 | 1747 | 1743 | 1748 | 1740 | 44645 |
| 430 | 20241223 | 115700 | 19503947883 | 1742 | 1739 | 1750 | 1738 | 92085 |
| 431 | 20241223 | 115600 | 19343204495 | 1739 | 1741 | 1743 | 1735 | 46251 |
| 432 | 20241223 | 115500 | 19262822297 | 1741 | 1734 | 1752 | 1730 | 102394 |
| 433 | 20241223 | 115400 | 19084727600 | 1736 | 1738 | 1738 | 1726 | 119466 |
| 434 | 20241223 | 115300 | 18877904808 | 1736 | 1743 | 1743 | 1732 | 112395 |
| 435 | 20241223 | 115200 | 18682676449 | 1743 | 1764 | 1778 | 1736 | 300120 |
| 436 | 20241223 | 115100 | 18155038395 | 1765 | 1718 | 1768 | 1718 | 322869 |
| 437 | 20241223 | 115000 | 17591284010 | 1719 | 1704 | 1721 | 1694 | 84904 |
| 438 | 20241223 | 114900 | 17446291107 | 1704 | 1699 | 1704 | 1695 | 41233 |
| 439 | 20241223 | 114800 | 17376201110 | 1694 | 1691 | 1705 | 1684 | 61989 |
| 440 | 20241223 | 114700 | 17271101278 | 1687 | 1686 | 1693 | 1683 | 18868 |
| 441 | 20241223 | 114600 | 17239275944 | 1686 | 1687 | 1700 | 1680 | 66411 |
| 442 | 20241223 | 114500 | 17127408212 | 1686 | 1697 | 1713 | 1684 | 74452 |
| 443 | 20241223 | 114400 | 17001114036 | 1697 | 1695 | 1697 | 1686 | 80425 |
| 444 | 20241223 | 114300 | 16865200561 | 1695 | 1709 | 1709 | 1695 | 67502 |
| 445 | 20241223 | 114200 | 16750359749 | 1709 | 1710 | 1710 | 1688 | 116801 |
| 446 | 20241223 | 114100 | 16551804017 | 1710 | 1707 | 1711 | 1703 | 25758 |
| 447 | 20241223 | 114000 | 16507835673 | 1707 | 1712 | 1716 | 1706 | 41040 |
| 448 | 20241223 | 113900 | 16437609944 | 1709 | 1719 | 1723 | 1703 | 72785 |
| 449 | 20241223 | 113800 | 16313014840 | 1719 | 1731 | 1733 | 1718 | 36387 |
| 450 | 20241223 | 113700 | 16250307173 | 1731 | 1720 | 1731 | 1713 | 65116 |
| 451 | 20241223 | 113600 | 16138256956 | 1718 | 1717 | 1730 | 1710 | 79297 |
| 452 | 20241223 | 113500 | 16001966720 | 1718 | 1734 | 1737 | 1718 | 80736 |
| 453 | 20241223 | 113400 | 15862604375 | 1732 | 1730 | 1739 | 1723 | 72617 |
| 454 | 20241223 | 113300 | 15736924170 | 1730 | 1727 | 1742 | 1727 | 125808 |
| 455 | 20241223 | 113200 | 15518515747 | 1727 | 1740 | 1748 | 1724 | 202117 |
| 456 | 20241223 | 113100 | 15167769132 | 1740 | 1716 | 1745 | 1708 | 190950 |
| 457 | 20241223 | 113000 | 14838279357 | 1716 | 1729 | 1732 | 1701 | 188567 |
| 458 | 20241223 | 112900 | 14514410992 | 1728 | 1701 | 1749 | 1701 | 461588 |
| 459 | 20241223 | 112800 | 13715467569 | 1702 | 1720 | 1720 | 1690 | 347961 |
| 460 | 20241223 | 112700 | 13120175382 | 1723 | 1723 | 1723 | 1723 | 0 |
| 461 | 20241223 | 112600 | 13120175382 | 1723 | 1723 | 1723 | 1723 | 0 |
| 462 | 20241223 | 112500 | 13120175382 | 1723 | 1679 | 1723 | 1671 | 725519 |
| 463 | 20241223 | 112400 | 11883970467 | 1679 | 1675 | 1687 | 1658 | 299104 |
| 464 | 20241223 | 112300 | 11383694046 | 1675 | 1613 | 1690 | 1601 | 627893 |
| 465 | 20241223 | 112200 | 10339116466 | 1613 | 1578 | 1625 | 1578 | 120062 |
| 466 | 20241223 | 112100 | 10146291057 | 1580 | 1572 | 1580 | 1572 | 4330 |
| 467 | 20241223 | 112000 | 10139463431 | 1572 | 1571 | 1574 | 1569 | 9225 |
| 468 | 20241223 | 111900 | 10124980736 | 1570 | 1572 | 1574 | 1570 | 4796 |
| 469 | 20241223 | 111800 | 10117447193 | 1572 | 1570 | 1575 | 1570 | 3319 |
| 470 | 20241223 | 111700 | 10112225579 | 1574 | 1572 | 1576 | 1565 | 5511 |
| 471 | 20241223 | 111600 | 10103571632 | 1576 | 1574 | 1576 | 1568 | 19664 |
| 472 | 20241223 | 111500 | 10072649414 | 1574 | 1561 | 1574 | 1561 | 15195 |
| 473 | 20241223 | 111400 | 10048811282 | 1565 | 1565 | 1565 | 1561 | 5851 |
| 474 | 20241223 | 111300 | 10039657764 | 1566 | 1560 | 1566 | 1560 | 4110 |
| 475 | 20241223 | 111200 | 10033236083 | 1559 | 1555 | 1559 | 1552 | 1640 |
| 476 | 20241223 | 111100 | 10030687808 | 1555 | 1550 | 1555 | 1549 | 7009 |
| 477 | 20241223 | 111000 | 10019813463 | 1549 | 1551 | 1555 | 1549 | 1483 |
| 478 | 20241223 | 110900 | 10017513474 | 1551 | 1550 | 1555 | 1550 | 2565 |
| 479 | 20241223 | 110800 | 10013537158 | 1555 | 1555 | 1555 | 1550 | 771 |
| 480 | 20241223 | 110700 | 10012342073 | 1555 | 1547 | 1555 | 1547 | 2578 |
| 481 | 20241223 | 110600 | 10008345597 | 1552 | 1552 | 1552 | 1546 | 2690 |
| 482 | 20241223 | 110500 | 10004176269 | 1560 | 1552 | 1561 | 1550 | 5540 |
| 483 | 20241223 | 110400 | 9995581343 | 1556 | 1560 | 1562 | 1555 | 5652 |
| 484 | 20241223 | 110300 | 9986784797 | 1560 | 1560 | 1561 | 1557 | 2706 |
| 485 | 20241223 | 110200 | 9982564878 | 1559 | 1552 | 1560 | 1550 | 9322 |
| 486 | 20241223 | 110100 | 9968044351 | 1553 | 1555 | 1555 | 1551 | 325 |
| 487 | 20241223 | 110000 | 9967539327 | 1550 | 1545 | 1550 | 1544 | 6563 |
| 488 | 20241223 | 105900 | 9957388832 | 1545 | 1541 | 1553 | 1540 | 4734 |
| 489 | 20241223 | 105800 | 9950070828 | 1540 | 1550 | 1555 | 1540 | 32523 |
| 490 | 20241223 | 105700 | 9899752709 | 1550 | 1549 | 1550 | 1548 | 209 |
| 491 | 20241223 | 105600 | 9899428992 | 1548 | 1550 | 1552 | 1548 | 9668 |
| 492 | 20241223 | 105500 | 9884443607 | 1550 | 1553 | 1560 | 1550 | 13604 |
| 493 | 20241223 | 105400 | 9863331290 | 1553 | 1553 | 1559 | 1553 | 8099 |
| 494 | 20241223 | 105300 | 9850743824 | 1551 | 1552 | 1556 | 1550 | 7026 |
| 495 | 20241223 | 105200 | 9839844972 | 1551 | 1557 | 1559 | 1551 | 4070 |
| 496 | 20241223 | 105100 | 9833524996 | 1557 | 1557 | 1558 | 1557 | 573 |
| 497 | 20241223 | 105000 | 9832632606 | 1557 | 1555 | 1557 | 1555 | 3008 |
| 498 | 20241223 | 104900 | 9827953924 | 1555 | 1555 | 1555 | 1550 | 1003 |
| 499 | 20241223 | 104800 | 9826398945 | 1555 | 1556 | 1557 | 1550 | 2315 |
| 500 | 20241223 | 104700 | 9822804675 | 1557 | 1565 | 1565 | 1557 | 732 |
| 501 | 20241223 | 104600 | 9821663962 | 1560 | 1568 | 1568 | 1560 | 6167 |
| 502 | 20241223 | 104500 | 9812028175 | 1568 | 1563 | 1572 | 1563 | 6294 |
| 503 | 20241223 | 104400 | 9802161382 | 1564 | 1557 | 1564 | 1557 | 6315 |
| 504 | 20241223 | 104300 | 9792311003 | 1560 | 1554 | 1560 | 1552 | 3235 |
| 505 | 20241223 | 104200 | 9787274289 | 1554 | 1545 | 1555 | 1545 | 13203 |
| 506 | 20241223 | 104100 | 9766801359 | 1545 | 1554 | 1554 | 1545 | 20364 |
| 507 | 20241223 | 104000 | 9735301380 | 1554 | 1554 | 1569 | 1551 | 5330 |
| 508 | 20241223 | 103900 | 9726998330 | 1554 | 1562 | 1562 | 1554 | 7708 |
| 509 | 20241223 | 103800 | 9714984666 | 1560 | 1563 | 1563 | 1559 | 1036 |
| 510 | 20241223 | 103700 | 9713366595 | 1563 | 1562 | 1565 | 1559 | 12716 |
| 511 | 20241223 | 103600 | 9693528787 | 1562 | 1566 | 1569 | 1562 | 4461 |
| 512 | 20241223 | 103500 | 9686547407 | 1565 | 1570 | 1571 | 1562 | 15138 |
| 513 | 20241223 | 103400 | 9662798978 | 1570 | 1573 | 1577 | 1570 | 35301 |
| 514 | 20241223 | 103300 | 9607333542 | 1574 | 1563 | 1574 | 1559 | 14624 |
| 515 | 20241223 | 103200 | 9584375085 | 1560 | 1554 | 1562 | 1554 | 5408 |
| 516 | 20241223 | 103100 | 9575950501 | 1557 | 1553 | 1558 | 1551 | 2088 |
| 517 | 20241223 | 103000 | 9572708066 | 1552 | 1551 | 1558 | 1550 | 2140 |
| 518 | 20241223 | 102900 | 9569385310 | 1555 | 1555 | 1559 | 1550 | 5122 |
| 519 | 20241223 | 102800 | 9561418837 | 1555 | 1552 | 1555 | 1546 | 13058 |
| 520 | 20241223 | 102700 | 9541188852 | 1545 | 1551 | 1561 | 1545 | 20552 |
| 521 | 20241223 | 102600 | 9509320554 | 1551 | 1556 | 1566 | 1550 | 18586 |
| 522 | 20241223 | 102500 | 9480464836 | 1556 | 1555 | 1560 | 1555 | 1460 |
| 523 | 20241223 | 102400 | 9478190513 | 1555 | 1566 | 1566 | 1555 | 15973 |
| 524 | 20241223 | 102300 | 9453279771 | 1564 | 1567 | 1572 | 1563 | 7467 |
| 525 | 20241223 | 102200 | 9441595664 | 1567 | 1564 | 1570 | 1564 | 2882 |
| 526 | 20241223 | 102100 | 9437071877 | 1570 | 1565 | 1571 | 1563 | 11647 |
| 527 | 20241223 | 102000 | 9418850668 | 1564 | 1562 | 1572 | 1562 | 10512 |
| 528 | 20241223 | 101900 | 9402351852 | 1570 | 1562 | 1570 | 1560 | 4787 |
| 529 | 20241223 | 101800 | 9394852079 | 1562 | 1569 | 1571 | 1559 | 16409 |
| 530 | 20241223 | 101700 | 9369167117 | 1569 | 1567 | 1570 | 1563 | 2092 |
| 531 | 20241223 | 101600 | 9365888625 | 1570 | 1553 | 1574 | 1553 | 11152 |
| 532 | 20241223 | 101500 | 9348444042 | 1553 | 1565 | 1565 | 1553 | 46445 |
| 533 | 20241223 | 101400 | 9276112435 | 1565 | 1572 | 1572 | 1564 | 27966 |
| 534 | 20241223 | 101300 | 9232285167 | 1572 | 1571 | 1580 | 1571 | 5895 |
| 535 | 20241223 | 101200 | 9223018139 | 1571 | 1571 | 1573 | 1570 | 17037 |
| 536 | 20241223 | 101100 | 9196254822 | 1571 | 1575 | 1577 | 1570 | 19509 |
| 537 | 20241223 | 101000 | 9165585490 | 1575 | 1580 | 1580 | 1575 | 24426 |
| 538 | 20241223 | 100900 | 9127071649 | 1580 | 1583 | 1590 | 1580 | 5741 |
| 539 | 20241223 | 100800 | 9117988763 | 1583 | 1589 | 1590 | 1578 | 7124 |
| 540 | 20241223 | 100700 | 9106698200 | 1578 | 1577 | 1592 | 1576 | 15513 |
| 541 | 20241223 | 100600 | 9082132884 | 1577 | 1576 | 1582 | 1575 | 18972 |
| 542 | 20241223 | 100500 | 9052233795 | 1577 | 1581 | 1589 | 1576 | 21428 |
| 543 | 20241223 | 100400 | 9018401997 | 1581 | 1589 | 1591 | 1580 | 21646 |
| 544 | 20241223 | 100300 | 8984054631 | 1589 | 1589 | 1597 | 1589 | 8946 |
| 545 | 20241223 | 100200 | 8969822078 | 1589 | 1588 | 1598 | 1588 | 20366 |
| 546 | 20241223 | 100100 | 8937384955 | 1591 | 1584 | 1591 | 1582 | 10058 |
| 547 | 20241223 | 100000 | 8921435620 | 1587 | 1595 | 1595 | 1585 | 10722 |
| 548 | 20241223 | 095900 | 8904382255 | 1596 | 1582 | 1597 | 1581 | 19592 |
| 549 | 20241223 | 095800 | 8873289487 | 1588 | 1580 | 1589 | 1579 | 17020 |
| 550 | 20241223 | 095700 | 8846370068 | 1589 | 1591 | 1603 | 1577 | 24714 |
| 551 | 20241223 | 095600 | 8806993855 | 1590 | 1587 | 1600 | 1571 | 60355 |
| 552 | 20241223 | 095500 | 8711757096 | 1594 | 1591 | 1600 | 1582 | 23892 |
| 553 | 20241223 | 095400 | 8673725313 | 1584 | 1602 | 1602 | 1579 | 45928 |
| 554 | 20241223 | 095300 | 8600778693 | 1597 | 1596 | 1604 | 1592 | 16027 |
| 555 | 20241223 | 095200 | 8575198004 | 1595 | 1590 | 1606 | 1587 | 33065 |
| 556 | 20241223 | 095100 | 8522317783 | 1587 | 1616 | 1617 | 1580 | 65676 |
| 557 | 20241223 | 095000 | 8417838068 | 1611 | 1625 | 1627 | 1608 | 58667 |
| 558 | 20241223 | 094900 | 8322937625 | 1624 | 1613 | 1634 | 1613 | 83556 |
| 559 | 20241223 | 094800 | 8187318180 | 1618 | 1623 | 1626 | 1602 | 25657 |
| 560 | 20241223 | 094700 | 8145889693 | 1625 | 1599 | 1625 | 1596 | 57510 |
| 561 | 20241223 | 094600 | 8053195080 | 1605 | 1597 | 1606 | 1577 | 67609 |
| 562 | 20241223 | 094500 | 7945722983 | 1594 | 1602 | 1623 | 1592 | 52339 |
| 563 | 20241223 | 094400 | 7861640848 | 1606 | 1605 | 1606 | 1592 | 62025 |
| 564 | 20241223 | 094300 | 7762487496 | 1605 | 1611 | 1633 | 1601 | 83801 |
| 565 | 20241223 | 094200 | 7627121314 | 1606 | 1609 | 1620 | 1593 | 159197 |
| 566 | 20241223 | 094100 | 7371227816 | 1608 | 1623 | 1649 | 1590 | 167607 |
| 567 | 20241223 | 094000 | 7099351759 | 1623 | 1669 | 1670 | 1601 | 358963 |
| 568 | 20241223 | 093900 | 6510737176 | 1666 | 1581 | 1669 | 1580 | 507998 |
| 569 | 20241223 | 093800 | 5688190153 | 1582 | 1567 | 1596 | 1566 | 171641 |
| 570 | 20241223 | 093700 | 5416533269 | 1569 | 1539 | 1579 | 1535 | 123728 |
| 571 | 20241223 | 093600 | 5223292380 | 1540 | 1540 | 1541 | 1534 | 22108 |
| 572 | 20241223 | 093500 | 5189248099 | 1540 | 1532 | 1540 | 1532 | 25092 |
| 573 | 20241223 | 093400 | 5150685268 | 1532 | 1535 | 1541 | 1527 | 25237 |
| 574 | 20241223 | 093300 | 5111942631 | 1527 | 1545 | 1546 | 1522 | 52088 |
| 575 | 20241223 | 093200 | 5031900848 | 1545 | 1523 | 1547 | 1522 | 71135 |
| 576 | 20241223 | 093100 | 4922372384 | 1522 | 1519 | 1522 | 1512 | 6182 |
| 577 | 20241223 | 093000 | 4912975088 | 1519 | 1514 | 1519 | 1509 | 5702 |
| 578 | 20241223 | 092900 | 4904329708 | 1514 | 1505 | 1514 | 1503 | 12886 |
| 579 | 20241223 | 092800 | 4884920848 | 1504 | 1507 | 1512 | 1503 | 20639 |
| 580 | 20241223 | 092700 | 4853846915 | 1507 | 1512 | 1512 | 1506 | 6701 |
| 581 | 20241223 | 092600 | 4843737233 | 1506 | 1506 | 1513 | 1505 | 11390 |
| 582 | 20241223 | 092500 | 4826570133 | 1507 | 1509 | 1514 | 1505 | 14327 |
| 583 | 20241223 | 092400 | 4804978494 | 1514 | 1527 | 1527 | 1500 | 49843 |
| 584 | 20241223 | 092300 | 4729643038 | 1527 | 1515 | 1528 | 1515 | 10967 |
| 585 | 20241223 | 092200 | 4712961685 | 1515 | 1528 | 1528 | 1513 | 33428 |
| 586 | 20241223 | 092100 | 4662091599 | 1528 | 1515 | 1530 | 1512 | 24441 |
| 587 | 20241223 | 092000 | 4624910730 | 1515 | 1503 | 1516 | 1501 | 22280 |
| 588 | 20241223 | 091900 | 4591272545 | 1503 | 1490 | 1509 | 1484 | 65218 |
| 589 | 20241223 | 091800 | 4493642593 | 1488 | 1517 | 1517 | 1480 | 104635 |
| 590 | 20241223 | 091700 | 4336848379 | 1517 | 1509 | 1520 | 1508 | 60325 |
| 591 | 20241223 | 091600 | 4245662261 | 1509 | 1527 | 1536 | 1508 | 150519 |
| 592 | 20241223 | 091500 | 4017068541 | 1527 | 1551 | 1553 | 1526 | 99490 |
| 593 | 20241223 | 091400 | 3863965803 | 1551 | 1554 | 1555 | 1544 | 59956 |
| 594 | 20241223 | 091300 | 3771133328 | 1554 | 1546 | 1563 | 1543 | 84504 |
| 595 | 20241223 | 091200 | 3639734817 | 1546 | 1546 | 1560 | 1532 | 67532 |
| 596 | 20241223 | 091100 | 3535275777 | 1539 | 1569 | 1578 | 1539 | 115064 |
| 597 | 20241223 | 091000 | 3355532323 | 1569 | 1583 | 1589 | 1568 | 188446 |
| 598 | 20241223 | 090900 | 3058119151 | 1583 | 1553 | 1609 | 1544 | 348427 |
| 599 | 20241223 | 090800 | 2507215359 | 1553 | 1535 | 1560 | 1533 | 131539 |
| 600 | 20241223 | 090700 | 2303845429 | 1538 | 1534 | 1544 | 1532 | 44721 |
| 601 | 20241223 | 090600 | 2235087190 | 1538 | 1535 | 1538 | 1510 | 111991 |
| 602 | 20241223 | 090500 | 2064001621 | 1535 | 1547 | 1568 | 1530 | 109720 |
| 603 | 20241223 | 090400 | 1893926419 | 1547 | 1556 | 1564 | 1529 | 246316 |
| 604 | 20241223 | 090300 | 1513052549 | 1558 | 1567 | 1590 | 1548 | 471851 |
| 605 | 20241223 | 090200 | 773413950 | 1572 | 1572 | 1572 | 1572 | 0 |
| 606 | 20241223 | 090100 | 773413950 | 1572 | 1534 | 1572 | 1534 | 192411 |
| 607 | 20241223 | 090000 | 474646445 | 1529 | 1430 | 1538 | 1430 | 301600 |