30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 10734 |
| 3 | 20250210 | 190400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 4 | 20250210 | 190300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 5 | 20250210 | 190200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 6 | 20250210 | 190100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 7 | 20250210 | 190000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 8 | 20250210 | 185900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 9 | 20250210 | 185800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 10 | 20250210 | 185700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 11 | 20250210 | 185600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 12 | 20250210 | 185500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 13 | 20250210 | 185400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 14 | 20250210 | 185300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 15 | 20250210 | 185200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 16 | 20250210 | 185100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 17 | 20250210 | 185000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 18 | 20250210 | 184900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 19 | 20250210 | 184800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 20 | 20250210 | 184700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 21 | 20250210 | 184600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 22 | 20250210 | 184500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 23 | 20250210 | 184400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 24 | 20250210 | 184300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 25 | 20250210 | 184200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 26 | 20250210 | 184100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 27 | 20250210 | 184000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 28 | 20250210 | 183900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 29 | 20250210 | 183800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 30 | 20250210 | 183700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 31 | 20250210 | 183600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 32 | 20250210 | 183500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 10734 |
| 33 | 20250210 | 183400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 34 | 20250210 | 183300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 35 | 20250210 | 183200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 36 | 20250210 | 183100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 37 | 20250210 | 183000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 38 | 20250210 | 182900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 39 | 20250210 | 182800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 40 | 20250210 | 182700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 41 | 20250210 | 182600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 42 | 20250210 | 182500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 43 | 20250210 | 182400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 44 | 20250210 | 182300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 45 | 20250210 | 182200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 46 | 20250210 | 182100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 47 | 20250210 | 182000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 48 | 20250210 | 181900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 49 | 20250210 | 181800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 50 | 20250210 | 181700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 51 | 20250210 | 181600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 52 | 20250210 | 181500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 53 | 20250210 | 181400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 54 | 20250210 | 181300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 55 | 20250210 | 181200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 56 | 20250210 | 181100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 57 | 20250210 | 181000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 58 | 20250210 | 180900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 59 | 20250210 | 180800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 60 | 20250210 | 180700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 61 | 20250210 | 180600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 62 | 20250210 | 180500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 10734 |
| 63 | 20250210 | 180400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 64 | 20250210 | 180300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 65 | 20250210 | 180200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 66 | 20250210 | 180100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 67 | 20250210 | 180000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 68 | 20250210 | 175900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 69 | 20250210 | 175800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 70 | 20250210 | 175700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 71 | 20250210 | 175600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 72 | 20250210 | 175500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 73 | 20250210 | 175400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 74 | 20250210 | 175300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 75 | 20250210 | 175200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 76 | 20250210 | 175100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 77 | 20250210 | 175000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 78 | 20250210 | 174900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 79 | 20250210 | 174800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 80 | 20250210 | 174700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 81 | 20250210 | 174600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 82 | 20250210 | 174500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 83 | 20250210 | 174400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 84 | 20250210 | 174300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 85 | 20250210 | 174200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 86 | 20250210 | 174100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 87 | 20250210 | 174000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 88 | 20250210 | 173900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 89 | 20250210 | 173800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 90 | 20250210 | 173700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 91 | 20250210 | 173600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 92 | 20250210 | 173500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 10734 |
| 93 | 20250210 | 173400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 94 | 20250210 | 173300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 95 | 20250210 | 173200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 96 | 20250210 | 173100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 97 | 20250210 | 173000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 98 | 20250210 | 172900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 99 | 20250210 | 172800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 100 | 20250210 | 172700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 101 | 20250210 | 172600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 102 | 20250210 | 172500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 103 | 20250210 | 172400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 104 | 20250210 | 172300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 105 | 20250210 | 172200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 106 | 20250210 | 172100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 107 | 20250210 | 172000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 108 | 20250210 | 171900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 109 | 20250210 | 171800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 110 | 20250210 | 171700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 111 | 20250210 | 171600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 112 | 20250210 | 171500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 113 | 20250210 | 171400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 114 | 20250210 | 171300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 115 | 20250210 | 171200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 116 | 20250210 | 171100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 117 | 20250210 | 171000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 118 | 20250210 | 170900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 119 | 20250210 | 170800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 120 | 20250210 | 170700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 121 | 20250210 | 170600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 122 | 20250210 | 170500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 10734 |
| 123 | 20250210 | 170400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 124 | 20250210 | 170300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 125 | 20250210 | 170200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 126 | 20250210 | 170100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 127 | 20250210 | 170000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 128 | 20250210 | 165900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 129 | 20250210 | 165800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 130 | 20250210 | 165700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 131 | 20250210 | 165600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 132 | 20250210 | 165500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 133 | 20250210 | 165400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 134 | 20250210 | 165300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 135 | 20250210 | 165200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 136 | 20250210 | 165100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 137 | 20250210 | 165000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 138 | 20250210 | 164900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 139 | 20250210 | 164800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 140 | 20250210 | 164700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 141 | 20250210 | 164600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 142 | 20250210 | 164500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 143 | 20250210 | 164400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 144 | 20250210 | 164300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 145 | 20250210 | 164200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 146 | 20250210 | 164100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 147 | 20250210 | 164000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 148 | 20250210 | 163900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 149 | 20250210 | 163800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 150 | 20250210 | 163700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 151 | 20250210 | 163600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 152 | 20250210 | 163500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 10734 |
| 153 | 20250210 | 163400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 154 | 20250210 | 163300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 155 | 20250210 | 163200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 156 | 20250210 | 163100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 157 | 20250210 | 163000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 158 | 20250210 | 162900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 159 | 20250210 | 162800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 160 | 20250210 | 162700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 161 | 20250210 | 162600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 162 | 20250210 | 162500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 163 | 20250210 | 162400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 164 | 20250210 | 162300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 165 | 20250210 | 162200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 166 | 20250210 | 162100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 167 | 20250210 | 162000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 168 | 20250210 | 161900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 169 | 20250210 | 161800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 170 | 20250210 | 161700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 171 | 20250210 | 161600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 172 | 20250210 | 161500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 173 | 20250210 | 161400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 174 | 20250210 | 161300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 175 | 20250210 | 161200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 176 | 20250210 | 161100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 177 | 20250210 | 161000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 178 | 20250210 | 160900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 179 | 20250210 | 160800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 180 | 20250210 | 160700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 181 | 20250210 | 160600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 182 | 20250210 | 160500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 10734 |
| 183 | 20250210 | 160400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 184 | 20250210 | 160300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 185 | 20250210 | 160200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 186 | 20250210 | 160100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 187 | 20250210 | 160000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 188 | 20250210 | 155900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 189 | 20250210 | 155800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 190 | 20250210 | 155700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 191 | 20250210 | 155600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 192 | 20250210 | 155500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 193 | 20250210 | 155400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 194 | 20250210 | 155300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 195 | 20250210 | 155200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 196 | 20250210 | 155100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 197 | 20250210 | 155000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 198 | 20250210 | 154900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 199 | 20250210 | 154800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 200 | 20250210 | 154700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 201 | 20250210 | 154600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 202 | 20250210 | 154500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 203 | 20250210 | 154400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 204 | 20250210 | 154300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 205 | 20250210 | 154200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 206 | 20250210 | 154100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 207 | 20250210 | 154000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 208 | 20250210 | 153900 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 209 | 20250210 | 153800 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 210 | 20250210 | 153700 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 211 | 20250210 | 153600 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 212 | 20250210 | 153500 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 10734 |
| 213 | 20250210 | 153400 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 214 | 20250210 | 153300 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 215 | 20250210 | 153200 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 216 | 20250210 | 153100 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 0 |
| 217 | 20250210 | 153000 | 1728071651 | 1814 | 1814 | 1814 | 1814 | 10734 |
| 218 | 20250210 | 152900 | 1708600175 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20250210 | 152800 | 1708600175 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20250210 | 152700 | 1708600175 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20250210 | 152600 | 1708600175 | 1820 | 1820 | 1820 | 1820 | 0 |
| 222 | 20250210 | 152500 | 1708600175 | 1820 | 1820 | 1820 | 1820 | 0 |
| 223 | 20250210 | 152400 | 1708600175 | 1820 | 1820 | 1820 | 1820 | 0 |
| 224 | 20250210 | 152300 | 1708600175 | 1820 | 1820 | 1820 | 1820 | 0 |
| 225 | 20250210 | 152200 | 1708600175 | 1820 | 1820 | 1820 | 1820 | 0 |
| 226 | 20250210 | 152100 | 1708600175 | 1820 | 1820 | 1820 | 1820 | 0 |
| 227 | 20250210 | 152000 | 1708600175 | 1820 | 1820 | 1820 | 1820 | 0 |
| 228 | 20250210 | 151900 | 1708600175 | 1820 | 1820 | 1821 | 1820 | 6765 |
| 229 | 20250210 | 151800 | 1696283342 | 1821 | 1822 | 1822 | 1821 | 123 |
| 230 | 20250210 | 151700 | 1696059351 | 1822 | 1820 | 1822 | 1820 | 2855 |
| 231 | 20250210 | 151600 | 1690863243 | 1822 | 1822 | 1822 | 1822 | 234 |
| 232 | 20250210 | 151500 | 1690436895 | 1822 | 1824 | 1824 | 1822 | 1368 |
| 233 | 20250210 | 151400 | 1687942883 | 1823 | 1822 | 1823 | 1822 | 282 |
| 234 | 20250210 | 151300 | 1687428821 | 1822 | 1821 | 1822 | 1821 | 41 |
| 235 | 20250210 | 151200 | 1687354154 | 1824 | 1824 | 1824 | 1824 | 289 |
| 236 | 20250210 | 151100 | 1686827018 | 1824 | 1822 | 1824 | 1820 | 35 |
| 237 | 20250210 | 151000 | 1686763226 | 1823 | 1823 | 1823 | 1823 | 16 |
| 238 | 20250210 | 150900 | 1686734058 | 1824 | 1824 | 1824 | 1824 | 30 |
| 239 | 20250210 | 150800 | 1686679338 | 1824 | 1822 | 1824 | 1822 | 2986 |
| 240 | 20250210 | 150700 | 1681238612 | 1820 | 1820 | 1820 | 1820 | 200 |
| 241 | 20250210 | 150600 | 1680874612 | 1822 | 1821 | 1822 | 1821 | 141 |
| 242 | 20250210 | 150500 | 1680617850 | 1815 | 1820 | 1822 | 1815 | 5185 |
| 243 | 20250210 | 150400 | 1671198695 | 1820 | 1819 | 1820 | 1816 | 1515 |
| 244 | 20250210 | 150300 | 1668446572 | 1821 | 1821 | 1821 | 1821 | 0 |
| 245 | 20250210 | 150200 | 1668446572 | 1821 | 1821 | 1821 | 1821 | 0 |
| 246 | 20250210 | 150100 | 1668446572 | 1821 | 1821 | 1821 | 1821 | 70 |
| 247 | 20250210 | 150000 | 1668319102 | 1821 | 1819 | 1821 | 1819 | 17 |
| 248 | 20250210 | 145900 | 1668288177 | 1822 | 1822 | 1822 | 1822 | 0 |
| 249 | 20250210 | 145800 | 1668288177 | 1822 | 1818 | 1822 | 1816 | 1389 |
| 250 | 20250210 | 145700 | 1665764213 | 1822 | 1822 | 1822 | 1822 | 0 |
| 251 | 20250210 | 145600 | 1665764213 | 1822 | 1820 | 1822 | 1818 | 2051 |
| 252 | 20250210 | 145500 | 1662031810 | 1822 | 1821 | 1822 | 1820 | 22 |
| 253 | 20250210 | 145400 | 1661991767 | 1823 | 1820 | 1823 | 1820 | 5839 |
| 254 | 20250210 | 145300 | 1651364784 | 1820 | 1820 | 1820 | 1820 | 22852 |
| 255 | 20250210 | 145200 | 1609774144 | 1823 | 1823 | 1823 | 1823 | 0 |
| 256 | 20250210 | 145100 | 1609774144 | 1823 | 1823 | 1823 | 1823 | 3 |
| 257 | 20250210 | 145000 | 1609768675 | 1823 | 1820 | 1823 | 1820 | 2974 |
| 258 | 20250210 | 144900 | 1604354687 | 1821 | 1821 | 1822 | 1817 | 2975 |
| 259 | 20250210 | 144800 | 1598946458 | 1822 | 1821 | 1822 | 1821 | 202 |
| 260 | 20250210 | 144700 | 1598578614 | 1822 | 1823 | 1823 | 1822 | 580 |
| 261 | 20250210 | 144600 | 1597521848 | 1822 | 1817 | 1822 | 1817 | 4144 |
| 262 | 20250210 | 144500 | 1589981243 | 1817 | 1814 | 1817 | 1814 | 90 |
| 263 | 20250210 | 144400 | 1589817977 | 1815 | 1815 | 1817 | 1815 | 3102 |
| 264 | 20250210 | 144300 | 1584187843 | 1817 | 1817 | 1817 | 1815 | 1109 |
| 265 | 20250210 | 144200 | 1582172794 | 1818 | 1818 | 1818 | 1818 | 129 |
| 266 | 20250210 | 144100 | 1581938272 | 1818 | 1817 | 1818 | 1817 | 1210 |
| 267 | 20250210 | 144000 | 1579739694 | 1818 | 1819 | 1819 | 1818 | 147 |
| 268 | 20250210 | 143900 | 1579472446 | 1818 | 1818 | 1818 | 1818 | 2000 |
| 269 | 20250210 | 143800 | 1575836446 | 1819 | 1819 | 1819 | 1819 | 0 |
| 270 | 20250210 | 143700 | 1575836446 | 1819 | 1819 | 1819 | 1819 | 0 |
| 271 | 20250210 | 143600 | 1575836446 | 1819 | 1817 | 1819 | 1815 | 1964 |
| 272 | 20250210 | 143500 | 1572271326 | 1817 | 1819 | 1819 | 1817 | 550 |
| 273 | 20250210 | 143400 | 1571271866 | 1820 | 1820 | 1820 | 1817 | 854 |
| 274 | 20250210 | 143300 | 1569720125 | 1820 | 1820 | 1820 | 1820 | 1 |
| 275 | 20250210 | 143200 | 1569718305 | 1821 | 1821 | 1821 | 1821 | 21 |
| 276 | 20250210 | 143100 | 1569680064 | 1821 | 1821 | 1821 | 1821 | 55 |
| 277 | 20250210 | 143000 | 1569579909 | 1821 | 1821 | 1821 | 1821 | 14 |
| 278 | 20250210 | 142900 | 1569554415 | 1821 | 1821 | 1821 | 1821 | 14 |
| 279 | 20250210 | 142800 | 1569528921 | 1821 | 1820 | 1821 | 1817 | 23 |
| 280 | 20250210 | 142700 | 1569487063 | 1820 | 1820 | 1820 | 1816 | 13019 |
| 281 | 20250210 | 142600 | 1545843981 | 1820 | 1817 | 1820 | 1817 | 1765 |
| 282 | 20250210 | 142500 | 1542632464 | 1816 | 1816 | 1816 | 1816 | 25 |
| 283 | 20250210 | 142400 | 1542587064 | 1815 | 1815 | 1815 | 1815 | 71 |
| 284 | 20250210 | 142300 | 1542458199 | 1815 | 1816 | 1816 | 1815 | 513 |
| 285 | 20250210 | 142200 | 1541527029 | 1816 | 1816 | 1816 | 1816 | 0 |
| 286 | 20250210 | 142100 | 1541527029 | 1816 | 1820 | 1820 | 1816 | 10 |
| 287 | 20250210 | 142000 | 1541508845 | 1820 | 1820 | 1820 | 1820 | 21 |
| 288 | 20250210 | 141900 | 1541470625 | 1820 | 1820 | 1820 | 1820 | 12 |
| 289 | 20250210 | 141800 | 1541448785 | 1820 | 1820 | 1820 | 1820 | 57 |
| 290 | 20250210 | 141700 | 1541345045 | 1820 | 1820 | 1820 | 1820 | 16 |
| 291 | 20250210 | 141600 | 1541315925 | 1820 | 1820 | 1820 | 1820 | 216 |
| 292 | 20250210 | 141500 | 1540922805 | 1820 | 1820 | 1820 | 1820 | 626 |
| 293 | 20250210 | 141400 | 1539783485 | 1820 | 1820 | 1820 | 1814 | 2525 |
| 294 | 20250210 | 141300 | 1535200218 | 1820 | 1820 | 1820 | 1820 | 523 |
| 295 | 20250210 | 141200 | 1534248358 | 1816 | 1816 | 1816 | 1816 | 46 |
| 296 | 20250210 | 141100 | 1534164822 | 1816 | 1816 | 1816 | 1816 | 0 |
| 297 | 20250210 | 141000 | 1534164822 | 1816 | 1816 | 1816 | 1816 | 2900 |
| 298 | 20250210 | 140900 | 1528898422 | 1816 | 1816 | 1816 | 1816 | 0 |
| 299 | 20250210 | 140800 | 1528898422 | 1816 | 1816 | 1816 | 1816 | 1000 |
| 300 | 20250210 | 140700 | 1527082422 | 1816 | 1817 | 1817 | 1816 | 7051 |
| 301 | 20250210 | 140600 | 1514277031 | 1817 | 1817 | 1817 | 1817 | 0 |
| 302 | 20250210 | 140500 | 1514277031 | 1817 | 1821 | 1821 | 1817 | 2257 |
| 303 | 20250210 | 140400 | 1510174108 | 1821 | 1821 | 1821 | 1821 | 12 |
| 304 | 20250210 | 140300 | 1510152256 | 1821 | 1821 | 1821 | 1820 | 1610 |
| 305 | 20250210 | 140200 | 1507220946 | 1821 | 1821 | 1821 | 1821 | 167 |
| 306 | 20250210 | 140100 | 1506916839 | 1821 | 1821 | 1821 | 1821 | 7 |
| 307 | 20250210 | 140000 | 1506904092 | 1820 | 1821 | 1821 | 1820 | 2439 |
| 308 | 20250210 | 135900 | 1502464788 | 1825 | 1825 | 1825 | 1825 | 1 |
| 309 | 20250210 | 135800 | 1502462963 | 1820 | 1819 | 1820 | 1819 | 12886 |
| 310 | 20250210 | 135700 | 1479011498 | 1817 | 1821 | 1821 | 1817 | 11655 |
| 311 | 20250210 | 135600 | 1457804437 | 1823 | 1824 | 1824 | 1823 | 1528 |
| 312 | 20250210 | 135500 | 1455017893 | 1826 | 1826 | 1826 | 1826 | 0 |
| 313 | 20250210 | 135400 | 1455017893 | 1826 | 1826 | 1826 | 1826 | 4 |
| 314 | 20250210 | 135300 | 1455010589 | 1829 | 1829 | 1829 | 1829 | 0 |
| 315 | 20250210 | 135200 | 1455010589 | 1829 | 1829 | 1829 | 1829 | 600 |
| 316 | 20250210 | 135100 | 1453913189 | 1829 | 1829 | 1829 | 1829 | 0 |
| 317 | 20250210 | 135000 | 1453913189 | 1829 | 1829 | 1829 | 1829 | 0 |
| 318 | 20250210 | 134900 | 1453913189 | 1829 | 1828 | 1829 | 1828 | 3098 |
| 319 | 20250210 | 134800 | 1448247447 | 1829 | 1829 | 1829 | 1829 | 1 |
| 320 | 20250210 | 134700 | 1448245618 | 1825 | 1825 | 1825 | 1825 | 1475 |
| 321 | 20250210 | 134600 | 1445553743 | 1825 | 1825 | 1825 | 1825 | 0 |
| 322 | 20250210 | 134500 | 1445553743 | 1825 | 1826 | 1832 | 1825 | 4578 |
| 323 | 20250210 | 134400 | 1437178884 | 1825 | 1819 | 1825 | 1819 | 5657 |
| 324 | 20250210 | 134300 | 1426855961 | 1825 | 1823 | 1825 | 1823 | 1079 |
| 325 | 20250210 | 134200 | 1424887490 | 1823 | 1821 | 1824 | 1821 | 5162 |
| 326 | 20250210 | 134100 | 1415483085 | 1820 | 1820 | 1820 | 1820 | 500 |
| 327 | 20250210 | 134000 | 1414573085 | 1821 | 1821 | 1821 | 1821 | 0 |
| 328 | 20250210 | 133900 | 1414573085 | 1821 | 1820 | 1821 | 1820 | 3999 |
| 329 | 20250210 | 133800 | 1407294903 | 1820 | 1820 | 1820 | 1820 | 0 |
| 330 | 20250210 | 133700 | 1407294903 | 1820 | 1820 | 1820 | 1820 | 779 |
| 331 | 20250210 | 133600 | 1405877123 | 1819 | 1818 | 1819 | 1818 | 243 |
| 332 | 20250210 | 133500 | 1405435112 | 1819 | 1819 | 1820 | 1819 | 720 |
| 333 | 20250210 | 133400 | 1404125428 | 1819 | 1819 | 1819 | 1819 | 0 |
| 334 | 20250210 | 133300 | 1404125428 | 1819 | 1817 | 1819 | 1817 | 1593 |
| 335 | 20250210 | 133200 | 1401229355 | 1818 | 1819 | 1819 | 1818 | 519 |
| 336 | 20250210 | 133100 | 1400285811 | 1819 | 1819 | 1819 | 1819 | 210 |
| 337 | 20250210 | 133000 | 1399903821 | 1819 | 1820 | 1820 | 1819 | 483 |
| 338 | 20250210 | 132900 | 1399025178 | 1820 | 1820 | 1820 | 1819 | 1995 |
| 339 | 20250210 | 132800 | 1395396268 | 1820 | 1819 | 1820 | 1819 | 2807 |
| 340 | 20250210 | 132700 | 1390290334 | 1820 | 1820 | 1820 | 1820 | 1112 |
| 341 | 20250210 | 132600 | 1388266494 | 1821 | 1819 | 1821 | 1819 | 22 |
| 342 | 20250210 | 132500 | 1388226434 | 1819 | 1819 | 1819 | 1819 | 4 |
| 343 | 20250210 | 132400 | 1388219158 | 1821 | 1821 | 1821 | 1821 | 0 |
| 344 | 20250210 | 132300 | 1388219158 | 1821 | 1821 | 1821 | 1821 | 1262 |
| 345 | 20250210 | 132200 | 1385921056 | 1817 | 1819 | 1820 | 1817 | 10059 |
| 346 | 20250210 | 132100 | 1367614336 | 1820 | 1820 | 1820 | 1820 | 0 |
| 347 | 20250210 | 132000 | 1367614336 | 1820 | 1820 | 1820 | 1820 | 1 |
| 348 | 20250210 | 131900 | 1367612516 | 1820 | 1820 | 1820 | 1820 | 0 |
| 349 | 20250210 | 131800 | 1367612516 | 1820 | 1816 | 1820 | 1816 | 9384 |
| 350 | 20250210 | 131700 | 1350547921 | 1815 | 1815 | 1815 | 1815 | 294 |
| 351 | 20250210 | 131600 | 1350014311 | 1815 | 1816 | 1816 | 1815 | 13 |
| 352 | 20250210 | 131500 | 1349990706 | 1816 | 1818 | 1818 | 1816 | 1020 |
| 353 | 20250210 | 131400 | 1348138366 | 1817 | 1817 | 1817 | 1817 | 502 |
| 354 | 20250210 | 131300 | 1347226232 | 1817 | 1817 | 1817 | 1817 | 244 |
| 355 | 20250210 | 131200 | 1346782884 | 1816 | 1816 | 1816 | 1816 | 607 |
| 356 | 20250210 | 131100 | 1345680572 | 1816 | 1816 | 1816 | 1816 | 2056 |
| 357 | 20250210 | 131000 | 1341946876 | 1816 | 1816 | 1816 | 1816 | 500 |
| 358 | 20250210 | 130900 | 1341038876 | 1816 | 1816 | 1816 | 1816 | 1 |
| 359 | 20250210 | 130800 | 1341037060 | 1816 | 1816 | 1816 | 1816 | 46 |
| 360 | 20250210 | 130700 | 1340953524 | 1816 | 1816 | 1816 | 1816 | 627 |
| 361 | 20250210 | 130600 | 1339814892 | 1815 | 1816 | 1816 | 1815 | 493 |
| 362 | 20250210 | 130500 | 1338920096 | 1816 | 1816 | 1816 | 1816 | 46 |
| 363 | 20250210 | 130400 | 1338836560 | 1816 | 1816 | 1816 | 1816 | 205 |
| 364 | 20250210 | 130300 | 1338464280 | 1816 | 1816 | 1816 | 1816 | 1 |
| 365 | 20250210 | 130200 | 1338462464 | 1815 | 1815 | 1815 | 1815 | 1066 |
| 366 | 20250210 | 130100 | 1336527674 | 1815 | 1814 | 1815 | 1814 | 929 |
| 367 | 20250210 | 130000 | 1334842446 | 1814 | 1814 | 1814 | 1814 | 0 |
| 368 | 20250210 | 125900 | 1334842446 | 1814 | 1814 | 1814 | 1814 | 1 |
| 369 | 20250210 | 125800 | 1334840632 | 1812 | 1812 | 1812 | 1812 | 0 |
| 370 | 20250210 | 125700 | 1334840632 | 1812 | 1813 | 1813 | 1812 | 160 |
| 371 | 20250210 | 125600 | 1334550698 | 1813 | 1813 | 1813 | 1813 | 0 |
| 372 | 20250210 | 125500 | 1334550698 | 1813 | 1813 | 1813 | 1813 | 113 |
| 373 | 20250210 | 125400 | 1334345829 | 1813 | 1818 | 1818 | 1813 | 1001 |
| 374 | 20250210 | 125300 | 1332530961 | 1818 | 1818 | 1818 | 1818 | 1 |
| 375 | 20250210 | 125200 | 1332529143 | 1818 | 1818 | 1818 | 1818 | 0 |
| 376 | 20250210 | 125100 | 1332529143 | 1818 | 1817 | 1818 | 1817 | 3569 |
| 377 | 20250210 | 125000 | 1326043248 | 1817 | 1817 | 1817 | 1817 | 182 |
| 378 | 20250210 | 124900 | 1325712554 | 1817 | 1817 | 1817 | 1817 | 0 |
| 379 | 20250210 | 124800 | 1325712554 | 1817 | 1817 | 1817 | 1817 | 7 |
| 380 | 20250210 | 124700 | 1325699835 | 1813 | 1813 | 1813 | 1813 | 0 |
| 381 | 20250210 | 124600 | 1325699835 | 1813 | 1813 | 1813 | 1813 | 431 |
| 382 | 20250210 | 124500 | 1324918432 | 1817 | 1817 | 1817 | 1817 | 0 |
| 383 | 20250210 | 124400 | 1324918432 | 1817 | 1816 | 1817 | 1816 | 362 |
| 384 | 20250210 | 124300 | 1324260919 | 1816 | 1817 | 1817 | 1816 | 830 |
| 385 | 20250210 | 124200 | 1322752939 | 1817 | 1817 | 1817 | 1817 | 50 |
| 386 | 20250210 | 124100 | 1322662089 | 1812 | 1812 | 1817 | 1811 | 1455 |
| 387 | 20250210 | 124000 | 1320026350 | 1812 | 1818 | 1818 | 1812 | 479 |
| 388 | 20250210 | 123900 | 1319158270 | 1817 | 1817 | 1817 | 1817 | 412 |
| 389 | 20250210 | 123800 | 1318409666 | 1817 | 1817 | 1817 | 1817 | 0 |
| 390 | 20250210 | 123700 | 1318409666 | 1817 | 1817 | 1817 | 1817 | 0 |
| 391 | 20250210 | 123600 | 1318409666 | 1817 | 1817 | 1817 | 1817 | 516 |
| 392 | 20250210 | 123500 | 1317472094 | 1817 | 1814 | 1817 | 1814 | 3836 |
| 393 | 20250210 | 123400 | 1310508860 | 1814 | 1814 | 1814 | 1814 | 3072 |
| 394 | 20250210 | 123300 | 1304936252 | 1814 | 1814 | 1814 | 1814 | 252 |
| 395 | 20250210 | 123200 | 1304479124 | 1814 | 1814 | 1815 | 1814 | 434 |
| 396 | 20250210 | 123100 | 1303691845 | 1814 | 1814 | 1814 | 1814 | 0 |
| 397 | 20250210 | 123000 | 1303691845 | 1814 | 1814 | 1814 | 1814 | 1 |
| 398 | 20250210 | 122900 | 1303690031 | 1810 | 1810 | 1810 | 1810 | 100 |
| 399 | 20250210 | 122800 | 1303509031 | 1810 | 1810 | 1810 | 1810 | 0 |
| 400 | 20250210 | 122700 | 1303509031 | 1810 | 1810 | 1810 | 1810 | 0 |
| 401 | 20250210 | 122600 | 1303509031 | 1810 | 1810 | 1810 | 1810 | 6 |
| 402 | 20250210 | 122500 | 1303498171 | 1810 | 1810 | 1810 | 1810 | 0 |
| 403 | 20250210 | 122400 | 1303498171 | 1810 | 1810 | 1810 | 1810 | 0 |
| 404 | 20250210 | 122300 | 1303498171 | 1810 | 1810 | 1810 | 1810 | 0 |
| 405 | 20250210 | 122200 | 1303498171 | 1810 | 1810 | 1810 | 1810 | 1102 |
| 406 | 20250210 | 122100 | 1301503551 | 1812 | 1812 | 1812 | 1812 | 0 |
| 407 | 20250210 | 122000 | 1301503551 | 1812 | 1813 | 1813 | 1812 | 370 |
| 408 | 20250210 | 121900 | 1300833106 | 1817 | 1817 | 1817 | 1817 | 0 |
| 409 | 20250210 | 121800 | 1300833106 | 1817 | 1817 | 1817 | 1817 | 50 |
| 410 | 20250210 | 121700 | 1300742256 | 1817 | 1815 | 1817 | 1815 | 100 |
| 411 | 20250210 | 121600 | 1300560632 | 1815 | 1815 | 1815 | 1815 | 2 |
| 412 | 20250210 | 121500 | 1300557002 | 1815 | 1814 | 1815 | 1814 | 1338 |
| 413 | 20250210 | 121400 | 1298128870 | 1812 | 1812 | 1812 | 1812 | 0 |
| 414 | 20250210 | 121300 | 1298128870 | 1812 | 1812 | 1812 | 1812 | 0 |
| 415 | 20250210 | 121200 | 1298128870 | 1812 | 1808 | 1814 | 1808 | 204 |
| 416 | 20250210 | 121100 | 1297759614 | 1811 | 1813 | 1813 | 1811 | 310 |
| 417 | 20250210 | 121000 | 1297197734 | 1814 | 1815 | 1815 | 1814 | 1664 |
| 418 | 20250210 | 120900 | 1294177604 | 1817 | 1816 | 1818 | 1816 | 77 |
| 419 | 20250210 | 120800 | 1294037697 | 1816 | 1815 | 1816 | 1815 | 708 |
| 420 | 20250210 | 120700 | 1292752668 | 1815 | 1815 | 1815 | 1815 | 1 |
| 421 | 20250210 | 120600 | 1292750853 | 1815 | 1815 | 1815 | 1815 | 0 |
| 422 | 20250210 | 120500 | 1292750853 | 1815 | 1815 | 1815 | 1815 | 752 |
| 423 | 20250210 | 120400 | 1291385973 | 1815 | 1815 | 1815 | 1815 | 0 |
| 424 | 20250210 | 120300 | 1291385973 | 1815 | 1815 | 1815 | 1815 | 0 |
| 425 | 20250210 | 120200 | 1291385973 | 1815 | 1815 | 1815 | 1815 | 340 |
| 426 | 20250210 | 120100 | 1290768873 | 1813 | 1813 | 1813 | 1813 | 444 |
| 427 | 20250210 | 120000 | 1289963901 | 1813 | 1813 | 1813 | 1813 | 4 |
| 428 | 20250210 | 115900 | 1289956649 | 1807 | 1807 | 1807 | 1807 | 0 |
| 429 | 20250210 | 115800 | 1289956649 | 1807 | 1807 | 1807 | 1807 | 0 |
| 430 | 20250210 | 115700 | 1289956649 | 1807 | 1807 | 1807 | 1807 | 3719 |
| 431 | 20250210 | 115600 | 1283236416 | 1807 | 1807 | 1807 | 1807 | 6194 |
| 432 | 20250210 | 115500 | 1272043858 | 1812 | 1812 | 1812 | 1812 | 0 |
| 433 | 20250210 | 115400 | 1272043858 | 1812 | 1811 | 1812 | 1811 | 1100 |
| 434 | 20250210 | 115300 | 1270051659 | 1812 | 1812 | 1812 | 1812 | 229 |
| 435 | 20250210 | 115200 | 1269636711 | 1806 | 1808 | 1808 | 1806 | 759 |
| 436 | 20250210 | 115100 | 1268265646 | 1815 | 1815 | 1815 | 1815 | 105 |
| 437 | 20250210 | 115000 | 1268075071 | 1815 | 1815 | 1815 | 1815 | 0 |
| 438 | 20250210 | 114900 | 1268075071 | 1815 | 1815 | 1815 | 1815 | 553 |
| 439 | 20250210 | 114800 | 1267071376 | 1815 | 1815 | 1815 | 1815 | 0 |
| 440 | 20250210 | 114700 | 1267071376 | 1815 | 1815 | 1815 | 1815 | 0 |
| 441 | 20250210 | 114600 | 1267071376 | 1815 | 1807 | 1815 | 1806 | 2057 |
| 442 | 20250210 | 114500 | 1263354372 | 1815 | 1807 | 1815 | 1807 | 256 |
| 443 | 20250210 | 114400 | 1262889764 | 1806 | 1808 | 1808 | 1806 | 481 |
| 444 | 20250210 | 114300 | 1262020671 | 1808 | 1809 | 1809 | 1808 | 241 |
| 445 | 20250210 | 114200 | 1261584903 | 1814 | 1814 | 1814 | 1814 | 1 |
| 446 | 20250210 | 114100 | 1261583089 | 1815 | 1815 | 1815 | 1815 | 1 |
| 447 | 20250210 | 114000 | 1261581274 | 1808 | 1811 | 1811 | 1808 | 1105 |
| 448 | 20250210 | 113900 | 1259581977 | 1810 | 1810 | 1810 | 1810 | 0 |
| 449 | 20250210 | 113800 | 1259581977 | 1810 | 1810 | 1810 | 1810 | 0 |
| 450 | 20250210 | 113700 | 1259581977 | 1810 | 1810 | 1810 | 1810 | 0 |
| 451 | 20250210 | 113600 | 1259581977 | 1810 | 1810 | 1810 | 1810 | 0 |
| 452 | 20250210 | 113500 | 1259581977 | 1810 | 1810 | 1810 | 1810 | 0 |
| 453 | 20250210 | 113400 | 1259581977 | 1810 | 1810 | 1810 | 1810 | 151 |
| 454 | 20250210 | 113300 | 1259308667 | 1810 | 1810 | 1810 | 1810 | 349 |
| 455 | 20250210 | 113200 | 1258676977 | 1810 | 1812 | 1812 | 1809 | 2400 |
| 456 | 20250210 | 113100 | 1254332565 | 1815 | 1815 | 1815 | 1815 | 501 |
| 457 | 20250210 | 113000 | 1253423250 | 1822 | 1822 | 1822 | 1822 | 1 |
| 458 | 20250210 | 112900 | 1253421428 | 1812 | 1822 | 1822 | 1812 | 55 |
| 459 | 20250210 | 112800 | 1253321448 | 1822 | 1822 | 1822 | 1822 | 2 |
| 460 | 20250210 | 112700 | 1253317804 | 1818 | 1816 | 1818 | 1812 | 1432 |
| 461 | 20250210 | 112600 | 1250715342 | 1816 | 1814 | 1816 | 1813 | 405 |
| 462 | 20250210 | 112500 | 1249980170 | 1816 | 1816 | 1816 | 1816 | 0 |
| 463 | 20250210 | 112400 | 1249980170 | 1816 | 1816 | 1816 | 1816 | 0 |
| 464 | 20250210 | 112300 | 1249980170 | 1816 | 1815 | 1816 | 1815 | 1201 |
| 465 | 20250210 | 112200 | 1247800345 | 1816 | 1816 | 1816 | 1816 | 0 |
| 466 | 20250210 | 112100 | 1247800345 | 1816 | 1816 | 1816 | 1816 | 0 |
| 467 | 20250210 | 112000 | 1247800345 | 1816 | 1816 | 1816 | 1816 | 500 |
| 468 | 20250210 | 111900 | 1246892345 | 1811 | 1811 | 1811 | 1811 | 0 |
| 469 | 20250210 | 111800 | 1246892345 | 1811 | 1810 | 1814 | 1810 | 2368 |
| 470 | 20250210 | 111700 | 1242597893 | 1810 | 1810 | 1810 | 1810 | 0 |
| 471 | 20250210 | 111600 | 1242597893 | 1810 | 1810 | 1814 | 1810 | 530 |
| 472 | 20250210 | 111500 | 1241638589 | 1808 | 1808 | 1808 | 1808 | 0 |
| 473 | 20250210 | 111400 | 1241638589 | 1808 | 1808 | 1808 | 1808 | 0 |
| 474 | 20250210 | 111300 | 1241638589 | 1808 | 1814 | 1814 | 1808 | 7478 |
| 475 | 20250210 | 111200 | 1228087905 | 1814 | 1814 | 1814 | 1814 | 0 |
| 476 | 20250210 | 111100 | 1228087905 | 1814 | 1818 | 1818 | 1814 | 4230 |
| 477 | 20250210 | 111000 | 1220410427 | 1818 | 1818 | 1818 | 1818 | 1304 |
| 478 | 20250210 | 110900 | 1218039755 | 1818 | 1818 | 1818 | 1818 | 0 |
| 479 | 20250210 | 110800 | 1218039755 | 1818 | 1818 | 1818 | 1818 | 782 |
| 480 | 20250210 | 110700 | 1216618079 | 1818 | 1818 | 1818 | 1818 | 0 |
| 481 | 20250210 | 110600 | 1216618079 | 1818 | 1818 | 1818 | 1818 | 1 |
| 482 | 20250210 | 110500 | 1216616261 | 1824 | 1824 | 1824 | 1824 | 0 |
| 483 | 20250210 | 110400 | 1216616261 | 1824 | 1824 | 1824 | 1824 | 1 |
| 484 | 20250210 | 110300 | 1216614437 | 1817 | 1817 | 1817 | 1817 | 66 |
| 485 | 20250210 | 110200 | 1216494515 | 1816 | 1816 | 1816 | 1816 | 0 |
| 486 | 20250210 | 110100 | 1216494515 | 1816 | 1816 | 1816 | 1816 | 0 |
| 487 | 20250210 | 110000 | 1216494515 | 1816 | 1816 | 1816 | 1816 | 0 |
| 488 | 20250210 | 105900 | 1216494515 | 1816 | 1816 | 1816 | 1816 | 120 |
| 489 | 20250210 | 105800 | 1216276595 | 1824 | 1825 | 1825 | 1818 | 3135 |
| 490 | 20250210 | 105700 | 1210571783 | 1823 | 1823 | 1823 | 1823 | 159 |
| 491 | 20250210 | 105600 | 1210281926 | 1823 | 1823 | 1823 | 1823 | 0 |
| 492 | 20250210 | 105500 | 1210281926 | 1823 | 1820 | 1823 | 1820 | 4828 |
| 493 | 20250210 | 105400 | 1201485770 | 1818 | 1818 | 1818 | 1818 | 0 |
| 494 | 20250210 | 105300 | 1201485770 | 1818 | 1818 | 1818 | 1818 | 0 |
| 495 | 20250210 | 105200 | 1201485770 | 1818 | 1815 | 1818 | 1815 | 67 |
| 496 | 20250210 | 105100 | 1201364015 | 1818 | 1818 | 1818 | 1818 | 1 |
| 497 | 20250210 | 105000 | 1201362197 | 1813 | 1817 | 1821 | 1813 | 1455 |
| 498 | 20250210 | 104900 | 1198722238 | 1813 | 1814 | 1814 | 1813 | 366 |
| 499 | 20250210 | 104800 | 1198058614 | 1813 | 1813 | 1813 | 1813 | 50 |
| 500 | 20250210 | 104700 | 1197967964 | 1813 | 1813 | 1813 | 1813 | 1072 |
| 501 | 20250210 | 104600 | 1196024428 | 1813 | 1813 | 1813 | 1813 | 317 |
| 502 | 20250210 | 104500 | 1195449707 | 1813 | 1813 | 1813 | 1813 | 33 |
| 503 | 20250210 | 104400 | 1195389878 | 1813 | 1817 | 1817 | 1808 | 11925 |
| 504 | 20250210 | 104300 | 1173790591 | 1822 | 1822 | 1822 | 1817 | 194 |
| 505 | 20250210 | 104200 | 1173437413 | 1822 | 1822 | 1822 | 1822 | 29 |
| 506 | 20250210 | 104100 | 1173384575 | 1822 | 1822 | 1822 | 1822 | 104 |
| 507 | 20250210 | 104000 | 1173195087 | 1817 | 1817 | 1817 | 1817 | 17 |
| 508 | 20250210 | 103900 | 1173164198 | 1817 | 1817 | 1817 | 1817 | 322 |
| 509 | 20250210 | 103800 | 1172579124 | 1810 | 1817 | 1817 | 1810 | 3966 |
| 510 | 20250210 | 103700 | 1165392264 | 1817 | 1817 | 1817 | 1817 | 10 |
| 511 | 20250210 | 103600 | 1165374094 | 1816 | 1816 | 1816 | 1816 | 0 |
| 512 | 20250210 | 103500 | 1165374094 | 1816 | 1816 | 1816 | 1816 | 816 |
| 513 | 20250210 | 103400 | 1163892238 | 1817 | 1817 | 1817 | 1817 | 117 |
| 514 | 20250210 | 103300 | 1163679649 | 1823 | 1823 | 1823 | 1823 | 106 |
| 515 | 20250210 | 103200 | 1163486411 | 1823 | 1823 | 1823 | 1823 | 0 |
| 516 | 20250210 | 103100 | 1163486411 | 1823 | 1823 | 1823 | 1823 | 100 |
| 517 | 20250210 | 103000 | 1163304111 | 1823 | 1814 | 1823 | 1814 | 8721 |
| 518 | 20250210 | 102900 | 1147474879 | 1814 | 1826 | 1826 | 1814 | 4383 |
| 519 | 20250210 | 102800 | 1139496006 | 1826 | 1833 | 1833 | 1826 | 1152 |
| 520 | 20250210 | 102700 | 1137391743 | 1833 | 1833 | 1833 | 1833 | 6012 |
| 521 | 20250210 | 102600 | 1126371747 | 1828 | 1825 | 1828 | 1825 | 5478 |
| 522 | 20250210 | 102500 | 1116358372 | 1825 | 1825 | 1825 | 1825 | 50 |
| 523 | 20250210 | 102400 | 1116267122 | 1821 | 1820 | 1821 | 1820 | 2912 |
| 524 | 20250210 | 102300 | 1110966982 | 1820 | 1820 | 1820 | 1816 | 2827 |
| 525 | 20250210 | 102200 | 1105821950 | 1820 | 1827 | 1827 | 1820 | 1638 |
| 526 | 20250210 | 102100 | 1102838734 | 1821 | 1821 | 1829 | 1821 | 173 |
| 527 | 20250210 | 102000 | 1102523620 | 1820 | 1832 | 1832 | 1820 | 16083 |
| 528 | 20250210 | 101900 | 1073239589 | 1832 | 1823 | 1832 | 1820 | 7523 |
| 529 | 20250210 | 101800 | 1059525486 | 1832 | 1829 | 1832 | 1820 | 2293 |
| 530 | 20250210 | 101700 | 1055332905 | 1832 | 1843 | 1843 | 1832 | 6704 |
| 531 | 20250210 | 101600 | 1043041171 | 1843 | 1843 | 1843 | 1843 | 1345 |
| 532 | 20250210 | 101500 | 1040562336 | 1843 | 1843 | 1843 | 1840 | 11128 |
| 533 | 20250210 | 101400 | 1020078421 | 1843 | 1844 | 1844 | 1843 | 2212 |
| 534 | 20250210 | 101300 | 1016000705 | 1844 | 1847 | 1853 | 1841 | 5597 |
| 535 | 20250210 | 101200 | 1005676571 | 1847 | 1853 | 1853 | 1846 | 6521 |
| 536 | 20250210 | 101100 | 993626669 | 1851 | 1853 | 1853 | 1851 | 742 |
| 537 | 20250210 | 101000 | 992252516 | 1859 | 1857 | 1860 | 1857 | 16763 |
| 538 | 20250210 | 100900 | 961091276 | 1859 | 1858 | 1859 | 1849 | 13949 |
| 539 | 20250210 | 100800 | 935182745 | 1849 | 1857 | 1858 | 1849 | 3517 |
| 540 | 20250210 | 100700 | 928655673 | 1853 | 1855 | 1858 | 1850 | 6261 |
| 541 | 20250210 | 100600 | 917057894 | 1855 | 1855 | 1855 | 1848 | 23297 |
| 542 | 20250210 | 100500 | 873936321 | 1858 | 1857 | 1858 | 1851 | 3072 |
| 543 | 20250210 | 100400 | 868232401 | 1856 | 1854 | 1858 | 1850 | 6613 |
| 544 | 20250210 | 100300 | 855959155 | 1854 | 1858 | 1859 | 1852 | 11910 |
| 545 | 20250210 | 100200 | 833853206 | 1853 | 1860 | 1860 | 1852 | 3344 |
| 546 | 20250210 | 100100 | 827637067 | 1858 | 1840 | 1858 | 1840 | 62097 |
| 547 | 20250210 | 100000 | 712563536 | 1843 | 1843 | 1843 | 1843 | 1 |
| 548 | 20250210 | 095900 | 712561693 | 1828 | 1840 | 1843 | 1828 | 5030 |
| 549 | 20250210 | 095800 | 703306634 | 1827 | 1837 | 1837 | 1827 | 4478 |
| 550 | 20250210 | 095700 | 695121318 | 1828 | 1830 | 1843 | 1828 | 8748 |
| 551 | 20250210 | 095600 | 679113554 | 1830 | 1837 | 1837 | 1830 | 10001 |
| 552 | 20250210 | 095500 | 660805231 | 1845 | 1845 | 1845 | 1844 | 264 |
| 553 | 20250210 | 095400 | 660318253 | 1845 | 1845 | 1845 | 1845 | 422 |
| 554 | 20250210 | 095300 | 659539663 | 1847 | 1849 | 1850 | 1847 | 753 |
| 555 | 20250210 | 095200 | 658148313 | 1850 | 1850 | 1850 | 1849 | 713 |
| 556 | 20250210 | 095100 | 656829278 | 1850 | 1844 | 1850 | 1844 | 4298 |
| 557 | 20250210 | 095000 | 648889453 | 1844 | 1835 | 1844 | 1835 | 850 |
| 558 | 20250210 | 094900 | 647326013 | 1835 | 1834 | 1835 | 1832 | 610 |
| 559 | 20250210 | 094800 | 646207534 | 1835 | 1837 | 1837 | 1835 | 1109 |
| 560 | 20250210 | 094700 | 644170811 | 1845 | 1846 | 1846 | 1838 | 329 |
| 561 | 20250210 | 094600 | 643565712 | 1846 | 1846 | 1846 | 1846 | 20 |
| 562 | 20250210 | 094500 | 643528792 | 1846 | 1846 | 1846 | 1846 | 101 |
| 563 | 20250210 | 094400 | 643342346 | 1846 | 1843 | 1847 | 1843 | 1308 |
| 564 | 20250210 | 094300 | 640929257 | 1843 | 1853 | 1853 | 1843 | 207 |
| 565 | 20250210 | 094200 | 640547110 | 1833 | 1851 | 1857 | 1833 | 7713 |
| 566 | 20250210 | 094100 | 626328601 | 1857 | 1858 | 1858 | 1857 | 3128 |
| 567 | 20250210 | 094000 | 620517777 | 1858 | 1847 | 1858 | 1847 | 34112 |
| 568 | 20250210 | 093900 | 557350764 | 1847 | 1848 | 1848 | 1841 | 6962 |
| 569 | 20250210 | 093800 | 544490180 | 1842 | 1845 | 1849 | 1842 | 8337 |
| 570 | 20250210 | 093700 | 529116378 | 1850 | 1852 | 1852 | 1842 | 12351 |
| 571 | 20250210 | 093600 | 506277418 | 1853 | 1838 | 1854 | 1838 | 43526 |
| 572 | 20250210 | 093500 | 425849004 | 1838 | 1824 | 1838 | 1824 | 27145 |
| 573 | 20250210 | 093400 | 376163141 | 1824 | 1819 | 1824 | 1812 | 7828 |
| 574 | 20250210 | 093300 | 361918496 | 1811 | 1814 | 1818 | 1810 | 4992 |
| 575 | 20250210 | 093200 | 352865891 | 1814 | 1808 | 1814 | 1808 | 2050 |
| 576 | 20250210 | 093100 | 349155351 | 1795 | 1796 | 1796 | 1795 | 1070 |
| 577 | 20250210 | 093000 | 347234525 | 1795 | 1808 | 1808 | 1795 | 1212 |
| 578 | 20250210 | 092900 | 345052959 | 1809 | 1793 | 1809 | 1793 | 261 |
| 579 | 20250210 | 092800 | 344584019 | 1792 | 1800 | 1800 | 1792 | 674 |
| 580 | 20250210 | 092700 | 343370947 | 1800 | 1803 | 1803 | 1800 | 4400 |
| 581 | 20250210 | 092600 | 335443316 | 1815 | 1810 | 1815 | 1805 | 7794 |
| 582 | 20250210 | 092500 | 321366630 | 1819 | 1824 | 1824 | 1807 | 5507 |
| 583 | 20250210 | 092400 | 311404969 | 1826 | 1827 | 1828 | 1812 | 3592 |
| 584 | 20250210 | 092300 | 304887497 | 1806 | 1825 | 1834 | 1806 | 18863 |
| 585 | 20250210 | 092200 | 270479776 | 1825 | 1799 | 1825 | 1791 | 25739 |
| 586 | 20250210 | 092100 | 224116698 | 1799 | 1792 | 1799 | 1792 | 679 |
| 587 | 20250210 | 092000 | 222899783 | 1791 | 1800 | 1800 | 1791 | 1954 |
| 588 | 20250210 | 091900 | 219398278 | 1800 | 1799 | 1805 | 1799 | 6019 |
| 589 | 20250210 | 091800 | 208552435 | 1800 | 1800 | 1805 | 1800 | 1429 |
| 590 | 20250210 | 091700 | 205980230 | 1800 | 1798 | 1800 | 1798 | 358 |
| 591 | 20250210 | 091600 | 205336352 | 1798 | 1798 | 1798 | 1797 | 1744 |
| 592 | 20250210 | 091500 | 202200641 | 1800 | 1793 | 1800 | 1793 | 13510 |
| 593 | 20250210 | 091400 | 177919024 | 1780 | 1773 | 1780 | 1773 | 4768 |
| 594 | 20250210 | 091300 | 169448963 | 1774 | 1769 | 1774 | 1757 | 206 |
| 595 | 20250210 | 091200 | 169085371 | 1769 | 1770 | 1770 | 1769 | 1029 |
| 596 | 20250210 | 091100 | 167264569 | 1769 | 1745 | 1769 | 1745 | 2973 |
| 597 | 20250210 | 091000 | 162022036 | 1744 | 1743 | 1762 | 1742 | 8342 |
| 598 | 20250210 | 090900 | 147406037 | 1750 | 1748 | 1750 | 1748 | 5039 |
| 599 | 20250210 | 090800 | 138590006 | 1742 | 1742 | 1742 | 1742 | 682 |
| 600 | 20250210 | 090700 | 137401962 | 1742 | 1741 | 1742 | 1740 | 1007 |
| 601 | 20250210 | 090600 | 135649122 | 1742 | 1742 | 1742 | 1742 | 4126 |
| 602 | 20250210 | 090500 | 128461630 | 1742 | 1749 | 1750 | 1742 | 9107 |
| 603 | 20250210 | 090400 | 112566914 | 1750 | 1750 | 1760 | 1750 | 5660 |
| 604 | 20250210 | 090300 | 102660824 | 1760 | 1751 | 1760 | 1748 | 17105 |
| 605 | 20250210 | 090200 | 72738413 | 1749 | 1747 | 1760 | 1747 | 8493 |
| 606 | 20250210 | 090100 | 57851795 | 1753 | 1762 | 1762 | 1745 | 13989 |
| 607 | 20250210 | 090000 | 33342499 | 1762 | 1765 | 1776 | 1750 | 18204 |