34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 190600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 397 |
| 3 | 20250313 | 190500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 4 | 20250313 | 190400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 5 | 20250313 | 190300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 6 | 20250313 | 190200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 7 | 20250313 | 190100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 8 | 20250313 | 190000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 9 | 20250313 | 185900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 10 | 20250313 | 185800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 11 | 20250313 | 185700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 12 | 20250313 | 185600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 13 | 20250313 | 185500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 14 | 20250313 | 185400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 15 | 20250313 | 185300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 16 | 20250313 | 185200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 17 | 20250313 | 185100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 18 | 20250313 | 185000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 19 | 20250313 | 184900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 20 | 20250313 | 184800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 21 | 20250313 | 184700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 22 | 20250313 | 184600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 23 | 20250313 | 184500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 24 | 20250313 | 184400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 25 | 20250313 | 184300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 26 | 20250313 | 184200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 27 | 20250313 | 184100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 28 | 20250313 | 184000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 29 | 20250313 | 183900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 30 | 20250313 | 183800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 31 | 20250313 | 183700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 32 | 20250313 | 183600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 397 |
| 33 | 20250313 | 183500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 34 | 20250313 | 183400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 35 | 20250313 | 183300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 36 | 20250313 | 183200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 37 | 20250313 | 183100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 38 | 20250313 | 183000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 39 | 20250313 | 182900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 40 | 20250313 | 182800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 41 | 20250313 | 182700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 42 | 20250313 | 182600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 43 | 20250313 | 182500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 44 | 20250313 | 182400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 45 | 20250313 | 182300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 46 | 20250313 | 182200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 47 | 20250313 | 182100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 48 | 20250313 | 182000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 49 | 20250313 | 181900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 50 | 20250313 | 181800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 51 | 20250313 | 181700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 52 | 20250313 | 181600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 53 | 20250313 | 181500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 54 | 20250313 | 181400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 55 | 20250313 | 181300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 56 | 20250313 | 181200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 57 | 20250313 | 181100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 58 | 20250313 | 181000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 59 | 20250313 | 180900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 60 | 20250313 | 180800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 61 | 20250313 | 180700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 62 | 20250313 | 180600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 397 |
| 63 | 20250313 | 180500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 64 | 20250313 | 180400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 65 | 20250313 | 180300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 66 | 20250313 | 180200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 67 | 20250313 | 180100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 68 | 20250313 | 180000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 69 | 20250313 | 175900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 70 | 20250313 | 175800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 71 | 20250313 | 175700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 72 | 20250313 | 175600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 73 | 20250313 | 175500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 74 | 20250313 | 175400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 75 | 20250313 | 175300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 76 | 20250313 | 175200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 77 | 20250313 | 175100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 78 | 20250313 | 175000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 79 | 20250313 | 174900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 80 | 20250313 | 174800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 81 | 20250313 | 174700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 82 | 20250313 | 174600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 83 | 20250313 | 174500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 84 | 20250313 | 174400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 85 | 20250313 | 174300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 86 | 20250313 | 174200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 87 | 20250313 | 174100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 88 | 20250313 | 174000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 89 | 20250313 | 173900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 90 | 20250313 | 173800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 91 | 20250313 | 173700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 92 | 20250313 | 173600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 397 |
| 93 | 20250313 | 173500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 94 | 20250313 | 173400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 95 | 20250313 | 173300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 96 | 20250313 | 173200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 97 | 20250313 | 173100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 98 | 20250313 | 173000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 99 | 20250313 | 172900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 100 | 20250313 | 172800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 101 | 20250313 | 172700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 102 | 20250313 | 172600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 103 | 20250313 | 172500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 104 | 20250313 | 172400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 105 | 20250313 | 172300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 106 | 20250313 | 172200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 107 | 20250313 | 172100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 108 | 20250313 | 172000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 109 | 20250313 | 171900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 110 | 20250313 | 171800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 111 | 20250313 | 171700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 112 | 20250313 | 171600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 113 | 20250313 | 171500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 114 | 20250313 | 171400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 115 | 20250313 | 171300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 116 | 20250313 | 171200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 117 | 20250313 | 171100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 118 | 20250313 | 171000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 119 | 20250313 | 170900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 120 | 20250313 | 170800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 121 | 20250313 | 170700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 122 | 20250313 | 170600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 397 |
| 123 | 20250313 | 170500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 124 | 20250313 | 170400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 125 | 20250313 | 170300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 126 | 20250313 | 170200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 127 | 20250313 | 170100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 128 | 20250313 | 170000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 129 | 20250313 | 165900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 130 | 20250313 | 165800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 131 | 20250313 | 165700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 132 | 20250313 | 165600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 133 | 20250313 | 165500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 134 | 20250313 | 165400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 135 | 20250313 | 165300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 136 | 20250313 | 165200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 137 | 20250313 | 165100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 138 | 20250313 | 165000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 139 | 20250313 | 164900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 140 | 20250313 | 164800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 141 | 20250313 | 164700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 142 | 20250313 | 164600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 143 | 20250313 | 164500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 144 | 20250313 | 164400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 145 | 20250313 | 164300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 146 | 20250313 | 164200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 147 | 20250313 | 164100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 148 | 20250313 | 164000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 149 | 20250313 | 163900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 150 | 20250313 | 163800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 151 | 20250313 | 163700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 152 | 20250313 | 163600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 397 |
| 153 | 20250313 | 163500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 154 | 20250313 | 163400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 155 | 20250313 | 163300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 156 | 20250313 | 163200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 157 | 20250313 | 163100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 158 | 20250313 | 163000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 159 | 20250313 | 162900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 160 | 20250313 | 162800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 161 | 20250313 | 162700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 162 | 20250313 | 162600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 163 | 20250313 | 162500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 164 | 20250313 | 162400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 165 | 20250313 | 162300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 166 | 20250313 | 162200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 167 | 20250313 | 162100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 168 | 20250313 | 162000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 169 | 20250313 | 161900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 170 | 20250313 | 161800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 171 | 20250313 | 161700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 172 | 20250313 | 161600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 173 | 20250313 | 161500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 174 | 20250313 | 161400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 175 | 20250313 | 161300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 176 | 20250313 | 161200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 177 | 20250313 | 161100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 178 | 20250313 | 161000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 179 | 20250313 | 160900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 180 | 20250313 | 160800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 181 | 20250313 | 160700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 182 | 20250313 | 160600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 397 |
| 183 | 20250313 | 160500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 184 | 20250313 | 160400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 185 | 20250313 | 160300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 186 | 20250313 | 160200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 187 | 20250313 | 160100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 188 | 20250313 | 160000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 189 | 20250313 | 155900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 190 | 20250313 | 155800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 191 | 20250313 | 155700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 192 | 20250313 | 155600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 193 | 20250313 | 155500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 194 | 20250313 | 155400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 195 | 20250313 | 155300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 196 | 20250313 | 155200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 197 | 20250313 | 155100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 198 | 20250313 | 155000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 199 | 20250313 | 154900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 200 | 20250313 | 154800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 201 | 20250313 | 154700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 202 | 20250313 | 154600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 203 | 20250313 | 154500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 204 | 20250313 | 154400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 205 | 20250313 | 154300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 206 | 20250313 | 154200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 207 | 20250313 | 154100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 208 | 20250313 | 154000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 209 | 20250313 | 153900 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 210 | 20250313 | 153800 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 211 | 20250313 | 153700 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 212 | 20250313 | 153600 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 397 |
| 213 | 20250313 | 153500 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 214 | 20250313 | 153400 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 215 | 20250313 | 153300 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 216 | 20250313 | 153200 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 217 | 20250313 | 153100 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 218 | 20250313 | 153000 | 4522664250 | 250500 | 250500 | 250500 | 250500 | 397 |
| 219 | 20250313 | 152900 | 4423215750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 220 | 20250313 | 152800 | 4423215750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 221 | 20250313 | 152700 | 4423215750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 222 | 20250313 | 152600 | 4423215750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 223 | 20250313 | 152500 | 4423215750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 224 | 20250313 | 152400 | 4423215750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 225 | 20250313 | 152300 | 4423215750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 226 | 20250313 | 152200 | 4423215750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 227 | 20250313 | 152100 | 4423215750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 228 | 20250313 | 152000 | 4423215750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 229 | 20250313 | 151900 | 4423215750 | 250500 | 251000 | 251000 | 250500 | 23 |
| 230 | 20250313 | 151800 | 4417448250 | 251000 | 252000 | 252000 | 251000 | 41 |
| 231 | 20250313 | 151700 | 4407144750 | 251500 | 251500 | 252500 | 251500 | 17 |
| 232 | 20250313 | 151600 | 4402866750 | 251500 | 252000 | 252500 | 251500 | 19 |
| 233 | 20250313 | 151500 | 4398075250 | 252500 | 252500 | 252500 | 251500 | 13 |
| 234 | 20250313 | 151400 | 4394793750 | 252000 | 252000 | 252000 | 251500 | 34 |
| 235 | 20250313 | 151300 | 4386232250 | 252000 | 252000 | 252000 | 251000 | 33 |
| 236 | 20250313 | 151200 | 4377926250 | 251500 | 252500 | 252500 | 251500 | 45 |
| 237 | 20250313 | 151100 | 4366588250 | 252500 | 252500 | 253000 | 252000 | 28 |
| 238 | 20250313 | 151000 | 4359521750 | 252500 | 252000 | 253000 | 252000 | 32 |
| 239 | 20250313 | 150900 | 4351434250 | 251500 | 252000 | 253000 | 251500 | 186 |
| 240 | 20250313 | 150800 | 4304476750 | 252000 | 252500 | 252500 | 251500 | 37 |
| 241 | 20250313 | 150700 | 4295156250 | 252000 | 252000 | 252000 | 251500 | 27 |
| 242 | 20250313 | 150600 | 4288356750 | 252000 | 252000 | 252500 | 251500 | 17 |
| 243 | 20250313 | 150500 | 4284073750 | 251500 | 252000 | 252000 | 251500 | 36 |
| 244 | 20250313 | 150400 | 4275003250 | 251000 | 251500 | 252500 | 251000 | 47 |
| 245 | 20250313 | 150300 | 4263190750 | 251500 | 252000 | 252500 | 251500 | 17 |
| 246 | 20250313 | 150200 | 4258904250 | 252500 | 252000 | 252500 | 251500 | 72 |
| 247 | 20250313 | 150100 | 4240780250 | 252000 | 251500 | 252500 | 251500 | 61 |
| 248 | 20250313 | 150000 | 4225407750 | 252000 | 251500 | 252000 | 251500 | 17 |
| 249 | 20250313 | 145900 | 4221129250 | 251500 | 251500 | 252000 | 251500 | 50 |
| 250 | 20250313 | 145800 | 4208541750 | 252000 | 252000 | 252000 | 251500 | 142 |
| 251 | 20250313 | 145700 | 4172780250 | 252000 | 252000 | 252000 | 251500 | 30 |
| 252 | 20250313 | 145600 | 4165224250 | 251500 | 252000 | 252000 | 251000 | 54 |
| 253 | 20250313 | 145500 | 4151635750 | 252000 | 251500 | 252000 | 251500 | 13 |
| 254 | 20250313 | 145400 | 4148361250 | 251500 | 251500 | 252000 | 251500 | 81 |
| 255 | 20250313 | 145300 | 4127960250 | 251500 | 252000 | 252000 | 251500 | 19 |
| 256 | 20250313 | 145200 | 4123175250 | 252000 | 251500 | 252000 | 251500 | 30 |
| 257 | 20250313 | 145100 | 4115619250 | 251500 | 251500 | 252000 | 251500 | 29 |
| 258 | 20250313 | 145000 | 4108315750 | 252000 | 251000 | 252000 | 251000 | 52 |
| 259 | 20250313 | 144900 | 4095237250 | 251500 | 251500 | 252000 | 251000 | 42 |
| 260 | 20250313 | 144800 | 4084672250 | 252000 | 251500 | 252000 | 251000 | 13 |
| 261 | 20250313 | 144700 | 4081399250 | 251000 | 252000 | 252000 | 251000 | 32 |
| 262 | 20250313 | 144600 | 4073351750 | 251500 | 251500 | 252000 | 251000 | 24 |
| 263 | 20250313 | 144500 | 4067315250 | 251500 | 251500 | 252000 | 251000 | 28 |
| 264 | 20250313 | 144400 | 4060272750 | 252000 | 251500 | 252000 | 251000 | 68 |
| 265 | 20250313 | 144300 | 4043157250 | 251500 | 251500 | 252000 | 251500 | 12 |
| 266 | 20250313 | 144200 | 4040136250 | 251500 | 252500 | 252500 | 250000 | 314 |
| 267 | 20250313 | 144100 | 3961456750 | 252500 | 252500 | 253000 | 252000 | 47 |
| 268 | 20250313 | 144000 | 3949593250 | 252500 | 252000 | 252500 | 251500 | 52 |
| 269 | 20250313 | 143900 | 3936491250 | 252000 | 252000 | 252000 | 251500 | 32 |
| 270 | 20250313 | 143800 | 3928431750 | 252000 | 251500 | 252000 | 251500 | 20 |
| 271 | 20250313 | 143700 | 3923397250 | 252000 | 252500 | 253000 | 252000 | 51 |
| 272 | 20250313 | 143600 | 3910522750 | 252000 | 252500 | 253000 | 252000 | 48 |
| 273 | 20250313 | 143500 | 3898402750 | 253000 | 252500 | 253000 | 252000 | 13 |
| 274 | 20250313 | 143400 | 3895119750 | 252500 | 252000 | 252500 | 252000 | 31 |
| 275 | 20250313 | 143300 | 3887295750 | 252000 | 252500 | 252500 | 252000 | 23 |
| 276 | 20250313 | 143200 | 3881491250 | 252000 | 252500 | 252500 | 252000 | 15 |
| 277 | 20250313 | 143100 | 3877706750 | 252500 | 252000 | 252500 | 252000 | 34 |
| 278 | 20250313 | 143000 | 3869127250 | 252500 | 252500 | 252500 | 252000 | 24 |
| 279 | 20250313 | 142900 | 3863071750 | 252000 | 252000 | 252500 | 252000 | 24 |
| 280 | 20250313 | 142800 | 3857017250 | 252000 | 252500 | 252500 | 252000 | 34 |
| 281 | 20250313 | 142700 | 3848434750 | 252000 | 251500 | 252500 | 251500 | 20 |
| 282 | 20250313 | 142600 | 3843396250 | 252500 | 252500 | 252500 | 251500 | 35 |
| 283 | 20250313 | 142500 | 3834566750 | 252500 | 253000 | 253000 | 252500 | 83 |
| 284 | 20250313 | 142400 | 3813602750 | 253000 | 252500 | 253000 | 252000 | 25 |
| 285 | 20250313 | 142300 | 3807286250 | 253000 | 252000 | 253000 | 252000 | 27 |
| 286 | 20250313 | 142200 | 3800461750 | 252500 | 252500 | 253000 | 252500 | 18 |
| 287 | 20250313 | 142100 | 3795912750 | 252000 | 253000 | 253000 | 252000 | 117 |
| 288 | 20250313 | 142000 | 3766353250 | 252500 | 252500 | 253000 | 252500 | 43 |
| 289 | 20250313 | 141900 | 3755479250 | 253000 | 253000 | 253000 | 252500 | 28 |
| 290 | 20250313 | 141800 | 3748395750 | 253500 | 253000 | 253500 | 252500 | 32 |
| 291 | 20250313 | 141700 | 3740295250 | 252500 | 253000 | 253500 | 252500 | 134 |
| 292 | 20250313 | 141600 | 3706352750 | 252500 | 252500 | 254000 | 252500 | 949 |
| 293 | 20250313 | 141500 | 3466165250 | 252000 | 252000 | 252500 | 251500 | 371 |
| 294 | 20250313 | 141400 | 3372673250 | 251500 | 251500 | 252000 | 251000 | 135 |
| 295 | 20250313 | 141300 | 3338722250 | 251000 | 250500 | 251500 | 250000 | 580 |
| 296 | 20250313 | 141200 | 3193181250 | 250500 | 250500 | 250500 | 250000 | 21 |
| 297 | 20250313 | 141100 | 3187924250 | 250000 | 250500 | 250500 | 250000 | 30 |
| 298 | 20250313 | 141000 | 3180418250 | 250000 | 250500 | 250500 | 250000 | 24 |
| 299 | 20250313 | 140900 | 3174408250 | 250500 | 250000 | 250500 | 250000 | 6 |
| 300 | 20250313 | 140800 | 3172906250 | 250000 | 250500 | 250500 | 250000 | 18 |
| 301 | 20250313 | 140700 | 3168399750 | 250000 | 250500 | 250500 | 250000 | 20 |
| 302 | 20250313 | 140600 | 3163391250 | 250000 | 250500 | 250500 | 250000 | 19 |
| 303 | 20250313 | 140500 | 3158637250 | 250500 | 250000 | 250500 | 250000 | 15 |
| 304 | 20250313 | 140400 | 3154880250 | 250500 | 250000 | 250500 | 250000 | 9 |
| 305 | 20250313 | 140300 | 3152626750 | 250500 | 251000 | 251000 | 250000 | 42 |
| 306 | 20250313 | 140200 | 3142105750 | 250500 | 251000 | 251000 | 250000 | 13 |
| 307 | 20250313 | 140100 | 3138849750 | 251000 | 250500 | 251000 | 250000 | 24 |
| 308 | 20250313 | 140000 | 3132839750 | 250500 | 251000 | 251000 | 250000 | 56 |
| 309 | 20250313 | 135900 | 3118806250 | 251000 | 250500 | 251000 | 250000 | 20 |
| 310 | 20250313 | 135800 | 3113796250 | 250000 | 250000 | 250500 | 250000 | 14 |
| 311 | 20250313 | 135700 | 3110291750 | 250000 | 250500 | 250500 | 250000 | 25 |
| 312 | 20250313 | 135600 | 3104030750 | 250500 | 250000 | 250500 | 250000 | 15 |
| 313 | 20250313 | 135500 | 3100275750 | 250000 | 250500 | 250500 | 250000 | 24 |
| 314 | 20250313 | 135400 | 3094265250 | 250000 | 250500 | 250500 | 250000 | 24 |
| 315 | 20250313 | 135300 | 3088254750 | 250000 | 250500 | 250500 | 250000 | 14 |
| 316 | 20250313 | 135200 | 3084752750 | 250000 | 250500 | 250500 | 250000 | 36 |
| 317 | 20250313 | 135100 | 3075736750 | 250000 | 250500 | 250500 | 250000 | 65 |
| 318 | 20250313 | 135000 | 3059481250 | 250500 | 250000 | 251000 | 250000 | 21 |
| 319 | 20250313 | 134900 | 3054221750 | 250000 | 250500 | 250500 | 250000 | 24 |
| 320 | 20250313 | 134800 | 3048215750 | 250000 | 250500 | 250500 | 250000 | 36 |
| 321 | 20250313 | 134700 | 3039199750 | 250000 | 250500 | 250500 | 250000 | 11 |
| 322 | 20250313 | 134600 | 3036445750 | 250500 | 250000 | 250500 | 250000 | 16 |
| 323 | 20250313 | 134500 | 3032441250 | 250500 | 250500 | 250500 | 250000 | 37 |
| 324 | 20250313 | 134400 | 3023175750 | 250000 | 250000 | 250500 | 250000 | 22 |
| 325 | 20250313 | 134300 | 3017667250 | 249500 | 250000 | 250500 | 249500 | 24 |
| 326 | 20250313 | 134200 | 3011668250 | 250000 | 250500 | 250500 | 250000 | 29 |
| 327 | 20250313 | 134100 | 3004417750 | 250000 | 250500 | 250500 | 249500 | 19 |
| 328 | 20250313 | 134000 | 2999668250 | 250000 | 249500 | 250000 | 249500 | 14 |
| 329 | 20250313 | 133900 | 2996168750 | 250000 | 250000 | 250500 | 250000 | 43 |
| 330 | 20250313 | 133800 | 2985418250 | 249500 | 250000 | 250500 | 249500 | 22 |
| 331 | 20250313 | 133700 | 2979916750 | 250000 | 250500 | 250500 | 249500 | 19 |
| 332 | 20250313 | 133600 | 2975168250 | 250500 | 250000 | 250500 | 249500 | 128 |
| 333 | 20250313 | 133500 | 2943168250 | 250500 | 250000 | 250500 | 250000 | 15 |
| 334 | 20250313 | 133400 | 2939412750 | 250000 | 250500 | 250500 | 250000 | 16 |
| 335 | 20250313 | 133300 | 2935406500 | 250000 | 250500 | 250500 | 250000 | 39 |
| 336 | 20250313 | 133200 | 2925640500 | 250000 | 250500 | 250500 | 250000 | 16 |
| 337 | 20250313 | 133100 | 2921635500 | 250500 | 250500 | 250500 | 250000 | 25 |
| 338 | 20250313 | 133000 | 2915374500 | 250500 | 250000 | 250500 | 250000 | 163 |
| 339 | 20250313 | 132900 | 2874619000 | 249500 | 250000 | 250000 | 249500 | 29 |
| 340 | 20250313 | 132800 | 2867371000 | 250000 | 250500 | 250500 | 250000 | 29 |
| 341 | 20250313 | 132700 | 2860109500 | 250500 | 250000 | 250500 | 250000 | 25 |
| 342 | 20250313 | 132600 | 2853852000 | 250000 | 250000 | 250500 | 249500 | 35 |
| 343 | 20250313 | 132500 | 2845102500 | 249500 | 250000 | 250000 | 249500 | 10 |
| 344 | 20250313 | 132400 | 2842604000 | 249500 | 250500 | 250500 | 249500 | 81 |
| 345 | 20250313 | 132300 | 2822354500 | 250500 | 250500 | 250500 | 250500 | 38 |
| 346 | 20250313 | 132200 | 2812835500 | 250500 | 250500 | 250500 | 250500 | 49 |
| 347 | 20250313 | 132100 | 2800561000 | 250000 | 250000 | 250500 | 250000 | 69 |
| 348 | 20250313 | 132000 | 2783310000 | 249500 | 249000 | 249500 | 248500 | 26 |
| 349 | 20250313 | 131900 | 2776825500 | 249000 | 248500 | 249000 | 248500 | 75 |
| 350 | 20250313 | 131800 | 2758151000 | 248500 | 249000 | 249000 | 248500 | 16 |
| 351 | 20250313 | 131700 | 2754169500 | 249000 | 249000 | 249000 | 249000 | 32 |
| 352 | 20250313 | 131600 | 2746201500 | 249000 | 249000 | 249000 | 248500 | 46 |
| 353 | 20250313 | 131500 | 2734750500 | 249500 | 249500 | 250000 | 249000 | 17 |
| 354 | 20250313 | 131400 | 2730509500 | 249500 | 249500 | 249500 | 249500 | 11 |
| 355 | 20250313 | 131300 | 2727765000 | 249000 | 250000 | 250000 | 249000 | 17 |
| 356 | 20250313 | 131200 | 2723522000 | 249500 | 250000 | 250000 | 249000 | 8 |
| 357 | 20250313 | 131100 | 2721524500 | 250000 | 249500 | 250000 | 249000 | 13 |
| 358 | 20250313 | 131000 | 2718281500 | 249500 | 249500 | 249500 | 249500 | 19 |
| 359 | 20250313 | 130900 | 2713541000 | 249500 | 249500 | 249500 | 249500 | 12 |
| 360 | 20250313 | 130800 | 2710547000 | 249500 | 250000 | 250000 | 249000 | 20 |
| 361 | 20250313 | 130700 | 2705557500 | 249500 | 249000 | 249500 | 249000 | 16 |
| 362 | 20250313 | 130600 | 2701566000 | 249500 | 249500 | 249500 | 249000 | 9 |
| 363 | 20250313 | 130500 | 2699321500 | 249500 | 249500 | 249750 | 249000 | 17 |
| 364 | 20250313 | 130400 | 2695081250 | 249500 | 249000 | 249500 | 248500 | 16 |
| 365 | 20250313 | 130300 | 2691092500 | 249000 | 249000 | 249000 | 249000 | 18 |
| 366 | 20250313 | 130200 | 2686610500 | 249500 | 249000 | 249500 | 249000 | 42 |
| 367 | 20250313 | 130100 | 2676144500 | 249500 | 249500 | 249500 | 249000 | 8 |
| 368 | 20250313 | 130000 | 2674150500 | 249500 | 249500 | 249500 | 249500 | 20 |
| 369 | 20250313 | 125900 | 2669160500 | 249000 | 249500 | 249500 | 249000 | 20 |
| 370 | 20250313 | 125800 | 2664171500 | 249000 | 249500 | 249500 | 249000 | 9 |
| 371 | 20250313 | 125700 | 2661928500 | 249000 | 249500 | 249500 | 249000 | 10 |
| 372 | 20250313 | 125600 | 2659435250 | 249250 | 249500 | 249500 | 249250 | 14 |
| 373 | 20250313 | 125500 | 2655942750 | 249000 | 249500 | 249500 | 249000 | 15 |
| 374 | 20250313 | 125400 | 2652203750 | 249500 | 249000 | 249500 | 249000 | 4 |
| 375 | 20250313 | 125300 | 2651206250 | 249000 | 249500 | 249500 | 249000 | 21 |
| 376 | 20250313 | 125200 | 2645968250 | 249000 | 249500 | 249500 | 249000 | 18 |
| 377 | 20250313 | 125100 | 2641479750 | 249500 | 249500 | 249500 | 249000 | 8 |
| 378 | 20250313 | 125000 | 2639486250 | 249500 | 249500 | 249500 | 249500 | 2 |
| 379 | 20250313 | 124900 | 2638987250 | 249500 | 249500 | 249500 | 249000 | 28 |
| 380 | 20250313 | 124800 | 2632002750 | 249000 | 249500 | 249500 | 249000 | 61 |
| 381 | 20250313 | 124700 | 2616808250 | 249000 | 249500 | 250000 | 249000 | 39 |
| 382 | 20250313 | 124600 | 2607084250 | 250000 | 250000 | 250000 | 249500 | 13 |
| 383 | 20250313 | 124500 | 2603835250 | 250000 | 250000 | 250000 | 249500 | 10 |
| 384 | 20250313 | 124400 | 2601336250 | 249500 | 249500 | 249500 | 249500 | 3 |
| 385 | 20250313 | 124300 | 2600587750 | 249500 | 249500 | 250000 | 249000 | 13 |
| 386 | 20250313 | 124200 | 2597341750 | 250000 | 250000 | 250000 | 250000 | 23 |
| 387 | 20250313 | 124100 | 2591591750 | 250000 | 249500 | 250000 | 249500 | 15 |
| 388 | 20250313 | 124000 | 2587845750 | 249500 | 250000 | 250000 | 249500 | 5 |
| 389 | 20250313 | 123900 | 2586596250 | 250000 | 249000 | 250000 | 249000 | 23 |
| 390 | 20250313 | 123800 | 2580851750 | 249500 | 250000 | 250500 | 249500 | 11 |
| 391 | 20250313 | 123700 | 2578105250 | 250000 | 250000 | 250000 | 250000 | 13 |
| 392 | 20250313 | 123600 | 2574855250 | 250000 | 250000 | 250000 | 249500 | 31 |
| 393 | 20250313 | 123500 | 2567112750 | 250000 | 250000 | 250000 | 249500 | 7 |
| 394 | 20250313 | 123400 | 2565363750 | 249500 | 250000 | 250000 | 249500 | 20 |
| 395 | 20250313 | 123300 | 2560364750 | 249500 | 250500 | 250500 | 249500 | 7 |
| 396 | 20250313 | 123200 | 2558615750 | 250500 | 250500 | 250500 | 250000 | 15 |
| 397 | 20250313 | 123100 | 2554858750 | 250000 | 250000 | 250000 | 250000 | 19 |
| 398 | 20250313 | 123000 | 2550108750 | 250000 | 250000 | 250000 | 249500 | 21 |
| 399 | 20250313 | 122900 | 2544859250 | 250500 | 250000 | 250500 | 250000 | 18 |
| 400 | 20250313 | 122800 | 2540357250 | 249500 | 250500 | 250500 | 249500 | 14 |
| 401 | 20250313 | 122700 | 2536857750 | 250500 | 250500 | 250500 | 250000 | 5 |
| 402 | 20250313 | 122600 | 2535605750 | 250000 | 250000 | 250000 | 249500 | 11 |
| 403 | 20250313 | 122500 | 2532857250 | 250000 | 250000 | 250000 | 250000 | 22 |
| 404 | 20250313 | 122400 | 2527357250 | 250000 | 250000 | 250000 | 249500 | 11 |
| 405 | 20250313 | 122300 | 2524607750 | 249500 | 250000 | 250000 | 249500 | 10 |
| 406 | 20250313 | 122200 | 2522110250 | 249500 | 250000 | 250000 | 249500 | 18 |
| 407 | 20250313 | 122100 | 2517611250 | 250000 | 250000 | 250000 | 249500 | 14 |
| 408 | 20250313 | 122000 | 2514112250 | 249500 | 250000 | 250000 | 249500 | 7 |
| 409 | 20250313 | 121900 | 2512364250 | 250500 | 250000 | 250500 | 250000 | 13 |
| 410 | 20250313 | 121800 | 2509111750 | 249500 | 249500 | 249500 | 249000 | 14 |
| 411 | 20250313 | 121700 | 2505619750 | 249000 | 249500 | 249500 | 249000 | 14 |
| 412 | 20250313 | 121600 | 2502127250 | 249500 | 250000 | 250500 | 249500 | 21 |
| 413 | 20250313 | 121500 | 2496878750 | 250000 | 250000 | 250000 | 249500 | 8 |
| 414 | 20250313 | 121400 | 2494881750 | 250000 | 249500 | 250000 | 249500 | 6 |
| 415 | 20250313 | 121300 | 2493382750 | 249500 | 250000 | 250000 | 249500 | 12 |
| 416 | 20250313 | 121200 | 2490383750 | 249500 | 250000 | 250000 | 249500 | 11 |
| 417 | 20250313 | 121100 | 2487634750 | 250000 | 250000 | 250000 | 250000 | 22 |
| 418 | 20250313 | 121000 | 2482134750 | 250000 | 249500 | 250000 | 249500 | 10 |
| 419 | 20250313 | 120900 | 2479636250 | 249500 | 250000 | 250000 | 249500 | 7 |
| 420 | 20250313 | 120800 | 2477887250 | 249500 | 250000 | 250000 | 249500 | 23 |
| 421 | 20250313 | 120700 | 2472137750 | 250000 | 249500 | 250000 | 249500 | 12 |
| 422 | 20250313 | 120600 | 2469139750 | 250000 | 249500 | 250000 | 249500 | 13 |
| 423 | 20250313 | 120500 | 2465892250 | 249500 | 250000 | 250000 | 249500 | 18 |
| 424 | 20250313 | 120400 | 2461396750 | 249500 | 250000 | 250500 | 249500 | 19 |
| 425 | 20250313 | 120300 | 2456644250 | 250500 | 250000 | 250500 | 250000 | 17 |
| 426 | 20250313 | 120200 | 2452393250 | 250000 | 249500 | 250000 | 249500 | 2 |
| 427 | 20250313 | 120100 | 2451893750 | 249500 | 250000 | 250000 | 249500 | 19 |
| 428 | 20250313 | 120000 | 2447146250 | 250000 | 249500 | 250000 | 249500 | 20 |
| 429 | 20250313 | 115900 | 2442146750 | 250000 | 249500 | 250000 | 249500 | 28 |
| 430 | 20250313 | 115800 | 2435148250 | 250500 | 250500 | 250500 | 250500 | 6 |
| 431 | 20250313 | 115700 | 2433645250 | 250000 | 249500 | 250500 | 249000 | 51 |
| 432 | 20250313 | 115600 | 2420915750 | 249500 | 249500 | 249500 | 249500 | 3 |
| 433 | 20250313 | 115500 | 2420167250 | 250000 | 250000 | 250500 | 250000 | 11 |
| 434 | 20250313 | 115400 | 2417415250 | 250500 | 249500 | 250500 | 249500 | 31 |
| 435 | 20250313 | 115300 | 2409660250 | 249500 | 250000 | 250500 | 249500 | 11 |
| 436 | 20250313 | 115200 | 2406910250 | 250500 | 249500 | 250500 | 249500 | 12 |
| 437 | 20250313 | 115100 | 2403911250 | 250000 | 249500 | 250000 | 249500 | 5 |
| 438 | 20250313 | 115000 | 2402662250 | 250000 | 250000 | 250000 | 250000 | 24 |
| 439 | 20250313 | 114900 | 2396662250 | 250000 | 249500 | 250000 | 249500 | 5 |
| 440 | 20250313 | 114800 | 2395414250 | 249500 | 250000 | 250000 | 249500 | 13 |
| 441 | 20250313 | 114700 | 2392165250 | 250000 | 250000 | 250000 | 250000 | 23 |
| 442 | 20250313 | 114600 | 2386415250 | 249500 | 250000 | 250000 | 249500 | 5 |
| 443 | 20250313 | 114500 | 2385166750 | 249500 | 250000 | 250000 | 249500 | 13 |
| 444 | 20250313 | 114400 | 2381920750 | 250000 | 249000 | 250000 | 249000 | 11 |
| 445 | 20250313 | 114300 | 2379176250 | 250000 | 250000 | 250000 | 249500 | 72 |
| 446 | 20250313 | 114200 | 2361181250 | 250000 | 249500 | 250000 | 249500 | 14 |
| 447 | 20250313 | 114100 | 2357684250 | 249500 | 249500 | 249500 | 249000 | 28 |
| 448 | 20250313 | 114000 | 2350698750 | 250000 | 249500 | 250000 | 249500 | 8 |
| 449 | 20250313 | 113900 | 2348701250 | 249500 | 250500 | 250500 | 249500 | 61 |
| 450 | 20250313 | 113800 | 2333450250 | 250000 | 250000 | 250500 | 250000 | 10 |
| 451 | 20250313 | 113700 | 2330947250 | 250000 | 250000 | 250000 | 250000 | 32 |
| 452 | 20250313 | 113600 | 2322947250 | 249500 | 249500 | 250000 | 249500 | 9 |
| 453 | 20250313 | 113500 | 2320699250 | 250000 | 249500 | 250000 | 249500 | 11 |
| 454 | 20250313 | 113400 | 2317949750 | 249500 | 249500 | 250000 | 249500 | 10 |
| 455 | 20250313 | 113300 | 2315450750 | 249500 | 250000 | 250000 | 249500 | 20 |
| 456 | 20250313 | 113200 | 2310452750 | 250000 | 250000 | 250000 | 249500 | 26 |
| 457 | 20250313 | 113100 | 2303955750 | 250500 | 250000 | 250500 | 249500 | 25 |
| 458 | 20250313 | 113000 | 2297703250 | 250500 | 250500 | 250500 | 250000 | 14 |
| 459 | 20250313 | 112900 | 2294201750 | 250500 | 249750 | 250500 | 249750 | 18 |
| 460 | 20250313 | 112800 | 2289699500 | 250000 | 250000 | 250000 | 250000 | 27 |
| 461 | 20250313 | 112700 | 2282949500 | 250000 | 250500 | 250500 | 250000 | 5 |
| 462 | 20250313 | 112600 | 2281699000 | 250000 | 250500 | 250500 | 250000 | 35 |
| 463 | 20250313 | 112500 | 2272937000 | 250500 | 250500 | 250500 | 250500 | 3 |
| 464 | 20250313 | 112400 | 2272185500 | 250000 | 250500 | 250500 | 250000 | 10 |
| 465 | 20250313 | 112300 | 2269683000 | 250000 | 250000 | 250500 | 250000 | 40 |
| 466 | 20250313 | 112200 | 2259665500 | 250500 | 250000 | 250500 | 250000 | 11 |
| 467 | 20250313 | 112100 | 2256911500 | 250500 | 250500 | 250500 | 250000 | 13 |
| 468 | 20250313 | 112000 | 2253657000 | 250500 | 250000 | 250500 | 250000 | 21 |
| 469 | 20250313 | 111900 | 2248404000 | 250000 | 250500 | 250500 | 250000 | 8 |
| 470 | 20250313 | 111800 | 2246401500 | 250000 | 250000 | 250500 | 250000 | 11 |
| 471 | 20250313 | 111700 | 2243647500 | 250000 | 250500 | 250500 | 250000 | 13 |
| 472 | 20250313 | 111600 | 2240392000 | 250000 | 250500 | 250500 | 250000 | 28 |
| 473 | 20250313 | 111500 | 2233382500 | 250500 | 250500 | 250500 | 250500 | 5 |
| 474 | 20250313 | 111400 | 2232130000 | 250000 | 249500 | 250000 | 249500 | 9 |
| 475 | 20250313 | 111300 | 2229881500 | 250000 | 250500 | 250500 | 250000 | 10 |
| 476 | 20250313 | 111200 | 2227377500 | 250500 | 249500 | 250500 | 249500 | 23 |
| 477 | 20250313 | 111100 | 2221622500 | 249500 | 250500 | 250500 | 249500 | 24 |
| 478 | 20250313 | 111000 | 2215617000 | 250500 | 250000 | 250500 | 250000 | 6 |
| 479 | 20250313 | 110900 | 2214114500 | 250000 | 250000 | 250500 | 250000 | 19 |
| 480 | 20250313 | 110800 | 2209364000 | 250000 | 250000 | 250000 | 249500 | 22 |
| 481 | 20250313 | 110700 | 2203866500 | 250000 | 250000 | 250000 | 250000 | 4 |
| 482 | 20250313 | 110600 | 2202866500 | 250000 | 249000 | 250000 | 249000 | 17 |
| 483 | 20250313 | 110500 | 2198626500 | 249500 | 249500 | 249500 | 249000 | 35 |
| 484 | 20250313 | 110400 | 2189894500 | 249000 | 249000 | 250000 | 249000 | 7 |
| 485 | 20250313 | 110300 | 2188149500 | 249500 | 250000 | 250500 | 249500 | 8 |
| 486 | 20250313 | 110200 | 2186150500 | 249500 | 250000 | 250000 | 249500 | 20 |
| 487 | 20250313 | 110100 | 2181151000 | 250000 | 250000 | 250000 | 249000 | 81 |
| 488 | 20250313 | 110000 | 2160902000 | 250000 | 250000 | 250500 | 250000 | 14 |
| 489 | 20250313 | 105900 | 2157397000 | 250000 | 250000 | 250500 | 250000 | 7 |
| 490 | 20250313 | 105800 | 2155646000 | 250000 | 250500 | 250500 | 250000 | 18 |
| 491 | 20250313 | 105700 | 2151139500 | 250500 | 250000 | 250500 | 250000 | 4 |
| 492 | 20250313 | 105600 | 2150138000 | 250000 | 249500 | 250000 | 249000 | 55 |
| 493 | 20250313 | 105500 | 2136432000 | 249500 | 250000 | 250000 | 249500 | 26 |
| 494 | 20250313 | 105400 | 2129941000 | 250000 | 250000 | 250000 | 249500 | 7 |
| 495 | 20250313 | 105300 | 2128191500 | 249500 | 250500 | 250500 | 249500 | 62 |
| 496 | 20250313 | 105200 | 2112718000 | 250000 | 250500 | 250500 | 250000 | 25 |
| 497 | 20250313 | 105100 | 2106457000 | 250500 | 250000 | 250500 | 250000 | 8 |
| 498 | 20250313 | 105000 | 2104454000 | 250500 | 250500 | 250500 | 250000 | 4 |
| 499 | 20250313 | 104900 | 2103453000 | 250500 | 250500 | 250500 | 250500 | 9 |
| 500 | 20250313 | 104800 | 2101198500 | 250000 | 250500 | 250500 | 250000 | 25 |
| 501 | 20250313 | 104700 | 2094940500 | 250000 | 250500 | 250500 | 250000 | 7 |
| 502 | 20250313 | 104600 | 2093188500 | 250000 | 249500 | 250000 | 249500 | 11 |
| 503 | 20250313 | 104500 | 2090443000 | 250000 | 250000 | 250000 | 249500 | 30 |
| 504 | 20250313 | 104400 | 2082945500 | 249500 | 250000 | 250000 | 249500 | 13 |
| 505 | 20250313 | 104300 | 2079698500 | 249500 | 250000 | 250000 | 249500 | 68 |
| 506 | 20250313 | 104200 | 2062727500 | 251000 | 251000 | 251000 | 250000 | 28 |
| 507 | 20250313 | 104100 | 2055724500 | 251000 | 251000 | 251000 | 250500 | 20 |
| 508 | 20250313 | 104000 | 2050705000 | 250000 | 251000 | 251000 | 250000 | 30 |
| 509 | 20250313 | 103900 | 2043190000 | 250500 | 251000 | 251000 | 250500 | 27 |
| 510 | 20250313 | 103800 | 2036422500 | 251500 | 252500 | 252500 | 251500 | 97 |
| 511 | 20250313 | 103700 | 2011996000 | 252000 | 253000 | 253500 | 252000 | 145 |
| 512 | 20250313 | 103600 | 1975341000 | 252500 | 251500 | 252500 | 251500 | 169 |
| 513 | 20250313 | 103500 | 1932732000 | 251500 | 252000 | 252000 | 251500 | 101 |
| 514 | 20250313 | 103400 | 1907291000 | 252000 | 251500 | 252000 | 251500 | 53 |
| 515 | 20250313 | 103300 | 1893939000 | 251500 | 251500 | 252000 | 251500 | 83 |
| 516 | 20250313 | 103200 | 1873061500 | 251000 | 251000 | 251000 | 251000 | 55 |
| 517 | 20250313 | 103100 | 1859256500 | 250500 | 250500 | 251000 | 250000 | 65 |
| 518 | 20250313 | 103000 | 1842974500 | 250500 | 250500 | 251000 | 250500 | 383 |
| 519 | 20250313 | 102900 | 1747023500 | 250500 | 250500 | 250500 | 250500 | 7 |
| 520 | 20250313 | 102800 | 1745270000 | 250000 | 250000 | 250000 | 250000 | 127 |
| 521 | 20250313 | 102700 | 1713520000 | 249500 | 250000 | 250000 | 249500 | 34 |
| 522 | 20250313 | 102600 | 1705020500 | 249500 | 250000 | 250000 | 249500 | 17 |
| 523 | 20250313 | 102500 | 1700773000 | 250000 | 249500 | 250000 | 249500 | 3 |
| 524 | 20250313 | 102400 | 1700023500 | 249500 | 250500 | 250500 | 249500 | 16 |
| 525 | 20250313 | 102300 | 1696024000 | 250000 | 250000 | 250500 | 250000 | 98 |
| 526 | 20250313 | 102200 | 1671522500 | 250000 | 250000 | 250500 | 250000 | 104 |
| 527 | 20250313 | 102100 | 1645515500 | 250000 | 249500 | 250000 | 249500 | 38 |
| 528 | 20250313 | 102000 | 1636017000 | 249500 | 250000 | 250000 | 249500 | 48 |
| 529 | 20250313 | 101900 | 1624018000 | 250000 | 249500 | 250000 | 249500 | 31 |
| 530 | 20250313 | 101800 | 1616282500 | 250500 | 250500 | 250500 | 249500 | 75 |
| 531 | 20250313 | 101700 | 1597531500 | 250500 | 250000 | 250500 | 249500 | 58 |
| 532 | 20250313 | 101600 | 1583031000 | 250000 | 249750 | 250000 | 249000 | 255 |
| 533 | 20250313 | 101500 | 1519321500 | 249750 | 249750 | 249750 | 249750 | 1 |
| 534 | 20250313 | 101400 | 1519071750 | 250000 | 249750 | 250000 | 249750 | 22 |
| 535 | 20250313 | 101300 | 1513577000 | 249750 | 249750 | 250000 | 249750 | 31 |
| 536 | 20250313 | 101200 | 1505830500 | 249750 | 250000 | 250000 | 249750 | 19 |
| 537 | 20250313 | 101100 | 1501085000 | 250000 | 249500 | 250000 | 249250 | 79 |
| 538 | 20250313 | 101000 | 1481374000 | 249250 | 249500 | 249500 | 249250 | 19 |
| 539 | 20250313 | 100900 | 1476635000 | 249500 | 249500 | 249500 | 249000 | 8 |
| 540 | 20250313 | 100800 | 1474640000 | 249000 | 249500 | 249500 | 249000 | 10 |
| 541 | 20250313 | 100700 | 1472146000 | 249500 | 249500 | 249500 | 249000 | 11 |
| 542 | 20250313 | 100600 | 1469402500 | 249500 | 249000 | 249500 | 249000 | 36 |
| 543 | 20250313 | 100500 | 1460426500 | 249000 | 249500 | 249500 | 249000 | 35 |
| 544 | 20250313 | 100400 | 1451707000 | 249000 | 249500 | 249500 | 249000 | 235 |
| 545 | 20250313 | 100300 | 1393076500 | 249000 | 248500 | 249500 | 247500 | 386 |
| 546 | 20250313 | 100200 | 1297025500 | 248500 | 248000 | 248500 | 248000 | 65 |
| 547 | 20250313 | 100100 | 1280876000 | 247500 | 248000 | 248500 | 247500 | 7 |
| 548 | 20250313 | 100000 | 1279139500 | 248000 | 248000 | 249000 | 248000 | 615 |
| 549 | 20250313 | 095900 | 1126546500 | 248000 | 248000 | 248000 | 247500 | 23 |
| 550 | 20250313 | 095800 | 1120843000 | 247500 | 247500 | 248000 | 247500 | 10 |
| 551 | 20250313 | 095700 | 1118367500 | 248000 | 247500 | 248000 | 247500 | 6 |
| 552 | 20250313 | 095600 | 1116881000 | 248000 | 248000 | 248000 | 247500 | 34 |
| 553 | 20250313 | 095500 | 1108450000 | 247500 | 247500 | 247500 | 247500 | 70 |
| 554 | 20250313 | 095400 | 1091125000 | 247500 | 247000 | 247500 | 247000 | 6 |
| 555 | 20250313 | 095300 | 1089642000 | 247000 | 247500 | 247500 | 247000 | 23 |
| 556 | 20250313 | 095200 | 1083953500 | 247500 | 247000 | 247500 | 247000 | 8 |
| 557 | 20250313 | 095100 | 1081974000 | 247500 | 247000 | 247500 | 246500 | 8 |
| 558 | 20250313 | 095000 | 1079999000 | 247500 | 247500 | 247500 | 247500 | 1 |
| 559 | 20250313 | 094900 | 1079751500 | 247500 | 246000 | 247500 | 246000 | 164 |
| 560 | 20250313 | 094800 | 1039358500 | 246500 | 247000 | 247000 | 246000 | 31 |
| 561 | 20250313 | 094700 | 1031716000 | 246500 | 247000 | 247000 | 246000 | 10 |
| 562 | 20250313 | 094600 | 1029254000 | 246500 | 247500 | 247500 | 246500 | 12 |
| 563 | 20250313 | 094500 | 1026285000 | 247500 | 248000 | 248000 | 246500 | 206 |
| 564 | 20250313 | 094400 | 975431000 | 248000 | 248000 | 248000 | 247500 | 92 |
| 565 | 20250313 | 094300 | 952650500 | 248000 | 248500 | 248500 | 248000 | 7 |
| 566 | 20250313 | 094200 | 950913500 | 249000 | 248500 | 249000 | 248500 | 121 |
| 567 | 20250313 | 094100 | 920843500 | 248000 | 248000 | 248000 | 247500 | 62 |
| 568 | 20250313 | 094000 | 905473500 | 248000 | 248000 | 248000 | 248000 | 16 |
| 569 | 20250313 | 093900 | 901505500 | 248000 | 247500 | 248000 | 246500 | 125 |
| 570 | 20250313 | 093800 | 870576500 | 247000 | 247000 | 247000 | 247000 | 37 |
| 571 | 20250313 | 093700 | 861437500 | 246500 | 246500 | 247000 | 246500 | 141 |
| 572 | 20250313 | 093600 | 826629500 | 246500 | 246500 | 246500 | 246500 | 241 |
| 573 | 20250313 | 093500 | 767223000 | 246500 | 245500 | 246500 | 245500 | 131 |
| 574 | 20250313 | 093400 | 735014000 | 245500 | 245500 | 245500 | 245000 | 9 |
| 575 | 20250313 | 093300 | 732805000 | 245500 | 245500 | 245500 | 245500 | 3 |
| 576 | 20250313 | 093200 | 732068500 | 245500 | 245500 | 245500 | 245500 | 11 |
| 577 | 20250313 | 093100 | 729368000 | 245500 | 245500 | 245500 | 245500 | 2 |
| 578 | 20250313 | 093000 | 728877000 | 245000 | 245000 | 245500 | 245000 | 22 |
| 579 | 20250313 | 092900 | 723486000 | 245500 | 245000 | 245500 | 245000 | 13 |
| 580 | 20250313 | 092800 | 720300000 | 245500 | 245500 | 245500 | 245000 | 7 |
| 581 | 20250313 | 092700 | 718584000 | 246000 | 246000 | 246000 | 245000 | 13 |
| 582 | 20250313 | 092600 | 715394000 | 245500 | 246500 | 246500 | 245000 | 35 |
| 583 | 20250313 | 092500 | 706805500 | 246000 | 242500 | 246000 | 242500 | 329 |
| 584 | 20250313 | 092400 | 626064000 | 242500 | 243000 | 244000 | 242500 | 23 |
| 585 | 20250313 | 092300 | 620469000 | 243000 | 244000 | 244500 | 243000 | 52 |
| 586 | 20250313 | 092200 | 607790500 | 244000 | 244500 | 245000 | 244000 | 52 |
| 587 | 20250313 | 092100 | 595083000 | 244500 | 245000 | 245500 | 244500 | 25 |
| 588 | 20250313 | 092000 | 588959500 | 244500 | 246000 | 246500 | 244500 | 239 |
| 589 | 20250313 | 091900 | 530153500 | 246500 | 244500 | 246500 | 244500 | 643 |
| 590 | 20250313 | 091800 | 372100500 | 244500 | 244500 | 244500 | 244500 | 13 |
| 591 | 20250313 | 091700 | 368922000 | 244500 | 245000 | 245000 | 244000 | 44 |
| 592 | 20250313 | 091600 | 358155000 | 245000 | 244000 | 245500 | 244000 | 294 |
| 593 | 20250313 | 091500 | 286121000 | 244500 | 245000 | 245000 | 244500 | 93 |
| 594 | 20250313 | 091400 | 263374000 | 245000 | 245500 | 246000 | 245000 | 135 |
| 595 | 20250313 | 091300 | 230278000 | 245000 | 245000 | 245000 | 245000 | 26 |
| 596 | 20250313 | 091200 | 223908000 | 244500 | 244500 | 244500 | 244500 | 2 |
| 597 | 20250313 | 091100 | 223419000 | 245000 | 245000 | 245000 | 245000 | 2 |
| 598 | 20250313 | 091000 | 222929000 | 245000 | 245500 | 245500 | 245000 | 38 |
| 599 | 20250313 | 090900 | 213614000 | 245500 | 243500 | 245500 | 243500 | 170 |
| 600 | 20250313 | 090800 | 172099500 | 243000 | 242000 | 243000 | 241000 | 250 |
| 601 | 20250313 | 090700 | 111419000 | 242500 | 241500 | 242500 | 240500 | 27 |
| 602 | 20250313 | 090600 | 104890000 | 241500 | 241500 | 241500 | 241500 | 1 |
| 603 | 20250313 | 090500 | 104648500 | 240500 | 240500 | 240500 | 240500 | 1 |
| 604 | 20250313 | 090400 | 104408000 | 241500 | 242000 | 242000 | 241000 | 74 |
| 605 | 20250313 | 090300 | 86544500 | 242000 | 242000 | 242000 | 242000 | 49 |
| 606 | 20250313 | 090200 | 74686500 | 241500 | 241000 | 241500 | 241000 | 101 |
| 607 | 20250313 | 090100 | 50295500 | 240500 | 241000 | 241000 | 240000 | 103 |
| 608 | 20250313 | 090000 | 25527500 | 241000 | 241500 | 241500 | 240000 | 106 |