30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 190300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 47869 |
| 3 | 20241113 | 190200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20241113 | 190100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20241113 | 190000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20241113 | 185900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20241113 | 185800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20241113 | 185700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20241113 | 185600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20241113 | 185500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20241113 | 185400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20241113 | 185300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20241113 | 185200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20241113 | 185100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20241113 | 185000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20241113 | 184900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20241113 | 184800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20241113 | 184700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20241113 | 184600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20241113 | 184500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20241113 | 184400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20241113 | 184300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20241113 | 184200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20241113 | 184100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20241113 | 184000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20241113 | 183900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20241113 | 183800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20241113 | 183700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20241113 | 183600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20241113 | 183500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20241113 | 183400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20241113 | 183300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 47869 |
| 33 | 20241113 | 183200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20241113 | 183100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20241113 | 183000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20241113 | 182900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20241113 | 182800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20241113 | 182700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20241113 | 182600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20241113 | 182500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20241113 | 182400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20241113 | 182300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20241113 | 182200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20241113 | 182100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20241113 | 182000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20241113 | 181900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20241113 | 181800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20241113 | 181700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20241113 | 181600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20241113 | 181500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20241113 | 181400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20241113 | 181300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20241113 | 181200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20241113 | 181100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20241113 | 181000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20241113 | 180900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20241113 | 180800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20241113 | 180700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20241113 | 180600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20241113 | 180500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20241113 | 180400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20241113 | 180300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 47869 |
| 63 | 20241113 | 180200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20241113 | 180100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20241113 | 180000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20241113 | 175900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20241113 | 175800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20241113 | 175700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20241113 | 175600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20241113 | 175500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20241113 | 175400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20241113 | 175300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20241113 | 175200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20241113 | 175100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20241113 | 175000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20241113 | 174900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20241113 | 174800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20241113 | 174700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20241113 | 174600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20241113 | 174500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20241113 | 174400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20241113 | 174300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20241113 | 174200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20241113 | 174100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20241113 | 174000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20241113 | 173900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20241113 | 173800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20241113 | 173700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20241113 | 173600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20241113 | 173500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20241113 | 173400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20241113 | 173300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 47869 |
| 93 | 20241113 | 173200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20241113 | 173100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20241113 | 173000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20241113 | 172900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20241113 | 172800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20241113 | 172700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20241113 | 172600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20241113 | 172500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20241113 | 172400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20241113 | 172300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20241113 | 172200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20241113 | 172100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20241113 | 172000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20241113 | 171900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20241113 | 171800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20241113 | 171700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20241113 | 171600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20241113 | 171500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20241113 | 171400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20241113 | 171300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20241113 | 171200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20241113 | 171100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20241113 | 171000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20241113 | 170900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20241113 | 170800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20241113 | 170700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20241113 | 170600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20241113 | 170500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20241113 | 170400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20241113 | 170300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 47869 |
| 123 | 20241113 | 170200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20241113 | 170100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20241113 | 170000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20241113 | 165900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20241113 | 165800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20241113 | 165700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20241113 | 165600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20241113 | 165500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20241113 | 165400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20241113 | 165300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20241113 | 165200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20241113 | 165100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20241113 | 165000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20241113 | 164900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20241113 | 164800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20241113 | 164700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20241113 | 164600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20241113 | 164500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20241113 | 164400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20241113 | 164300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20241113 | 164200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20241113 | 164100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20241113 | 164000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20241113 | 163900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20241113 | 163800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20241113 | 163700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20241113 | 163600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20241113 | 163500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20241113 | 163400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20241113 | 163300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 47869 |
| 153 | 20241113 | 163200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20241113 | 163100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20241113 | 163000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20241113 | 162900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20241113 | 162800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20241113 | 162700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20241113 | 162600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20241113 | 162500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20241113 | 162400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20241113 | 162300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20241113 | 162200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20241113 | 162100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20241113 | 162000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20241113 | 161900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20241113 | 161800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20241113 | 161700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20241113 | 161600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20241113 | 161500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20241113 | 161400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20241113 | 161300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20241113 | 161200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20241113 | 161100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20241113 | 161000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20241113 | 160900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20241113 | 160800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20241113 | 160700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20241113 | 160600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20241113 | 160500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20241113 | 160400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20241113 | 160300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 47869 |
| 183 | 20241113 | 160200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20241113 | 160100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20241113 | 160000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20241113 | 155900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20241113 | 155800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20241113 | 155700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20241113 | 155600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20241113 | 155500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20241113 | 155400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20241113 | 155300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20241113 | 155200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20241113 | 155100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20241113 | 155000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20241113 | 154900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20241113 | 154800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20241113 | 154700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20241113 | 154600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20241113 | 154500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20241113 | 154400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20241113 | 154300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20241113 | 154200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20241113 | 154100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20241113 | 154000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20241113 | 153900 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20241113 | 153800 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20241113 | 153700 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20241113 | 153600 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20241113 | 153500 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20241113 | 153400 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20241113 | 153300 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 47869 |
| 213 | 20241113 | 153200 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20241113 | 153100 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20241113 | 153000 | 8730407885 | 4040 | 4040 | 4040 | 4040 | 47869 |
| 216 | 20241113 | 152900 | 8537017125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20241113 | 152800 | 8537017125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20241113 | 152700 | 8537017125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20241113 | 152600 | 8537017125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20241113 | 152500 | 8537017125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20241113 | 152400 | 8537017125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20241113 | 152300 | 8537017125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20241113 | 152200 | 8537017125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20241113 | 152100 | 8537017125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20241113 | 152000 | 8537017125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20241113 | 151900 | 8537017125 | 4055 | 4050 | 4065 | 4050 | 10898 |
| 227 | 20241113 | 151800 | 8492821815 | 4055 | 4055 | 4055 | 4050 | 2624 |
| 228 | 20241113 | 151700 | 8482192605 | 4055 | 4050 | 4055 | 4050 | 1206 |
| 229 | 20241113 | 151600 | 8477306055 | 4055 | 4050 | 4055 | 4050 | 4344 |
| 230 | 20241113 | 151500 | 8459707780 | 4055 | 4045 | 4055 | 4045 | 5362 |
| 231 | 20241113 | 151400 | 8437984845 | 4045 | 4060 | 4060 | 4045 | 7825 |
| 232 | 20241113 | 151300 | 8406287865 | 4055 | 4055 | 4055 | 4050 | 4161 |
| 233 | 20241113 | 151200 | 8389415425 | 4055 | 4045 | 4055 | 4045 | 7158 |
| 234 | 20241113 | 151100 | 8360410205 | 4050 | 4050 | 4050 | 4045 | 4544 |
| 235 | 20241113 | 151000 | 8342007650 | 4050 | 4045 | 4050 | 4040 | 1906 |
| 236 | 20241113 | 150900 | 8334297795 | 4045 | 4045 | 4050 | 4040 | 1422 |
| 237 | 20241113 | 150800 | 8328545865 | 4045 | 4045 | 4045 | 4035 | 6782 |
| 238 | 20241113 | 150700 | 8301142765 | 4040 | 4045 | 4045 | 4040 | 13122 |
| 239 | 20241113 | 150600 | 8248078030 | 4045 | 4050 | 4050 | 4045 | 890 |
| 240 | 20241113 | 150500 | 8244474070 | 4050 | 4050 | 4050 | 4045 | 1107 |
| 241 | 20241113 | 150400 | 8239993475 | 4045 | 4045 | 4050 | 4045 | 3981 |
| 242 | 20241113 | 150300 | 8223886630 | 4050 | 4050 | 4050 | 4045 | 5456 |
| 243 | 20241113 | 150200 | 8201798700 | 4045 | 4055 | 4055 | 4045 | 3769 |
| 244 | 20241113 | 150100 | 8186531730 | 4050 | 4050 | 4060 | 4050 | 1796 |
| 245 | 20241113 | 150000 | 8179254585 | 4050 | 4040 | 4060 | 4040 | 2788 |
| 246 | 20241113 | 145900 | 8167954245 | 4045 | 4035 | 4050 | 4035 | 23990 |
| 247 | 20241113 | 145800 | 8071032895 | 4040 | 4035 | 4040 | 4035 | 2533 |
| 248 | 20241113 | 145700 | 8060807670 | 4035 | 4050 | 4050 | 4035 | 5180 |
| 249 | 20241113 | 145600 | 8039881865 | 4045 | 4040 | 4045 | 4040 | 6777 |
| 250 | 20241113 | 145500 | 8012486380 | 4040 | 4045 | 4050 | 4040 | 7453 |
| 251 | 20241113 | 145400 | 7982340720 | 4050 | 4050 | 4055 | 4045 | 6848 |
| 252 | 20241113 | 145300 | 7954604495 | 4050 | 4065 | 4070 | 4050 | 5839 |
| 253 | 20241113 | 145200 | 7930922445 | 4065 | 4065 | 4065 | 4055 | 2371 |
| 254 | 20241113 | 145100 | 7921292645 | 4070 | 4065 | 4070 | 4060 | 9788 |
| 255 | 20241113 | 145000 | 7881539830 | 4070 | 4065 | 4070 | 4060 | 4439 |
| 256 | 20241113 | 144900 | 7863490145 | 4065 | 4065 | 4065 | 4060 | 3472 |
| 257 | 20241113 | 144800 | 7849379305 | 4065 | 4065 | 4065 | 4055 | 2101 |
| 258 | 20241113 | 144700 | 7840840535 | 4055 | 4065 | 4065 | 4055 | 2326 |
| 259 | 20241113 | 144600 | 7831391725 | 4060 | 4055 | 4065 | 4050 | 5303 |
| 260 | 20241113 | 144500 | 7809865295 | 4050 | 4050 | 4060 | 4050 | 2059 |
| 261 | 20241113 | 144400 | 7801516330 | 4055 | 4040 | 4055 | 4040 | 7536 |
| 262 | 20241113 | 144300 | 7771008490 | 4040 | 4045 | 4045 | 4040 | 5145 |
| 263 | 20241113 | 144200 | 7750214805 | 4040 | 4050 | 4050 | 4040 | 3284 |
| 264 | 20241113 | 144100 | 7736924205 | 4050 | 4055 | 4055 | 4045 | 2329 |
| 265 | 20241113 | 144000 | 7727489520 | 4050 | 4050 | 4055 | 4050 | 2567 |
| 266 | 20241113 | 143900 | 7717085765 | 4055 | 4055 | 4055 | 4050 | 1617 |
| 267 | 20241113 | 143800 | 7710531310 | 4055 | 4055 | 4070 | 4050 | 2193 |
| 268 | 20241113 | 143700 | 7701619835 | 4055 | 4060 | 4075 | 4050 | 6404 |
| 269 | 20241113 | 143600 | 7675624035 | 4060 | 4040 | 4060 | 4040 | 1529 |
| 270 | 20241113 | 143500 | 7669432675 | 4045 | 4030 | 4050 | 4030 | 775 |
| 271 | 20241113 | 143400 | 7666296335 | 4045 | 4050 | 4055 | 4035 | 9002 |
| 272 | 20241113 | 143300 | 7629897910 | 4045 | 4050 | 4060 | 4045 | 11741 |
| 273 | 20241113 | 143200 | 7582356805 | 4060 | 4065 | 4065 | 4050 | 10138 |
| 274 | 20241113 | 143100 | 7541221660 | 4060 | 4060 | 4065 | 4060 | 2027 |
| 275 | 20241113 | 143000 | 7532982220 | 4065 | 4070 | 4070 | 4060 | 3546 |
| 276 | 20241113 | 142900 | 7518568880 | 4065 | 4075 | 4075 | 4065 | 3507 |
| 277 | 20241113 | 142800 | 7504292310 | 4075 | 4065 | 4080 | 4065 | 4230 |
| 278 | 20241113 | 142700 | 7487071415 | 4065 | 4075 | 4080 | 4065 | 1210 |
| 279 | 20241113 | 142600 | 7482143510 | 4080 | 4075 | 4080 | 4065 | 8149 |
| 280 | 20241113 | 142500 | 7448941195 | 4080 | 4075 | 4080 | 4075 | 1690 |
| 281 | 20241113 | 142400 | 7442053850 | 4075 | 4070 | 4075 | 4065 | 2925 |
| 282 | 20241113 | 142300 | 7430151410 | 4075 | 4065 | 4080 | 4060 | 5473 |
| 283 | 20241113 | 142200 | 7407895540 | 4065 | 4075 | 4080 | 4065 | 4663 |
| 284 | 20241113 | 142100 | 7388918550 | 4080 | 4080 | 4080 | 4075 | 956 |
| 285 | 20241113 | 142000 | 7385020195 | 4080 | 4065 | 4080 | 4060 | 7120 |
| 286 | 20241113 | 141900 | 7356078320 | 4065 | 4065 | 4065 | 4055 | 11311 |
| 287 | 20241113 | 141800 | 7310148490 | 4065 | 4075 | 4075 | 4060 | 8494 |
| 288 | 20241113 | 141700 | 7275596085 | 4070 | 4080 | 4080 | 4070 | 2264 |
| 289 | 20241113 | 141600 | 7266370855 | 4075 | 4080 | 4080 | 4075 | 12517 |
| 290 | 20241113 | 141500 | 7215362535 | 4075 | 4080 | 4080 | 4075 | 2032 |
| 291 | 20241113 | 141400 | 7207072680 | 4080 | 4090 | 4090 | 4080 | 3796 |
| 292 | 20241113 | 141300 | 7191572810 | 4085 | 4090 | 4090 | 4085 | 1690 |
| 293 | 20241113 | 141200 | 7184662735 | 4090 | 4080 | 4090 | 4075 | 1492 |
| 294 | 20241113 | 141100 | 7178573460 | 4080 | 4090 | 4090 | 4080 | 9789 |
| 295 | 20241113 | 141000 | 7138591930 | 4090 | 4090 | 4095 | 4085 | 1879 |
| 296 | 20241113 | 140900 | 7130911700 | 4095 | 4090 | 4095 | 4090 | 674 |
| 297 | 20241113 | 140800 | 7128152105 | 4090 | 4095 | 4095 | 4090 | 2510 |
| 298 | 20241113 | 140700 | 7117878670 | 4090 | 4090 | 4095 | 4080 | 4951 |
| 299 | 20241113 | 140600 | 7097646730 | 4095 | 4090 | 4095 | 4090 | 2109 |
| 300 | 20241113 | 140500 | 7089019485 | 4095 | 4090 | 4095 | 4085 | 4901 |
| 301 | 20241113 | 140400 | 7068968105 | 4090 | 4085 | 4090 | 4085 | 2709 |
| 302 | 20241113 | 140300 | 7057893325 | 4090 | 4080 | 4090 | 4080 | 1242 |
| 303 | 20241113 | 140200 | 7052818290 | 4085 | 4085 | 4085 | 4080 | 4447 |
| 304 | 20241113 | 140100 | 7034658085 | 4080 | 4075 | 4085 | 4070 | 2919 |
| 305 | 20241113 | 140000 | 7022761850 | 4075 | 4070 | 4075 | 4070 | 3044 |
| 306 | 20241113 | 135900 | 7010370175 | 4075 | 4085 | 4085 | 4075 | 13175 |
| 307 | 20241113 | 135800 | 6956612370 | 4090 | 4090 | 4090 | 4085 | 2978 |
| 308 | 20241113 | 135700 | 6944444080 | 4085 | 4085 | 4095 | 4080 | 9548 |
| 309 | 20241113 | 135600 | 6905465695 | 4085 | 4095 | 4100 | 4085 | 6758 |
| 310 | 20241113 | 135500 | 6877819025 | 4100 | 4100 | 4100 | 4095 | 2276 |
| 311 | 20241113 | 135400 | 6868495305 | 4100 | 4100 | 4105 | 4095 | 2616 |
| 312 | 20241113 | 135300 | 6857770060 | 4100 | 4110 | 4115 | 4095 | 21388 |
| 313 | 20241113 | 135200 | 6770093770 | 4110 | 4105 | 4110 | 4105 | 2158 |
| 314 | 20241113 | 135100 | 6761225935 | 4110 | 4105 | 4115 | 4100 | 4914 |
| 315 | 20241113 | 135000 | 6741032785 | 4110 | 4115 | 4115 | 4100 | 7842 |
| 316 | 20241113 | 134900 | 6708825535 | 4115 | 4115 | 4120 | 4100 | 6204 |
| 317 | 20241113 | 134800 | 6683351620 | 4120 | 4105 | 4120 | 4105 | 4612 |
| 318 | 20241113 | 134700 | 6664398490 | 4110 | 4110 | 4115 | 4110 | 2148 |
| 319 | 20241113 | 134600 | 6655567160 | 4115 | 4125 | 4125 | 4110 | 1417 |
| 320 | 20241113 | 134500 | 6649733295 | 4125 | 4120 | 4125 | 4100 | 6040 |
| 321 | 20241113 | 134400 | 6624864495 | 4110 | 4125 | 4125 | 4100 | 7899 |
| 322 | 20241113 | 134300 | 6592378680 | 4120 | 4130 | 4130 | 4115 | 6871 |
| 323 | 20241113 | 134200 | 6564051325 | 4125 | 4135 | 4135 | 4125 | 6406 |
| 324 | 20241113 | 134100 | 6537604775 | 4135 | 4130 | 4135 | 4115 | 16369 |
| 325 | 20241113 | 134000 | 6469994270 | 4135 | 4125 | 4140 | 4125 | 25857 |
| 326 | 20241113 | 133900 | 6363137100 | 4125 | 4110 | 4130 | 4100 | 46369 |
| 327 | 20241113 | 133800 | 6172230930 | 4110 | 4085 | 4115 | 4085 | 44438 |
| 328 | 20241113 | 133700 | 5989965970 | 4085 | 4085 | 4095 | 4085 | 5159 |
| 329 | 20241113 | 133600 | 5968870430 | 4090 | 4095 | 4095 | 4085 | 7282 |
| 330 | 20241113 | 133500 | 5939098765 | 4095 | 4090 | 4105 | 4085 | 6935 |
| 331 | 20241113 | 133400 | 5910700760 | 4095 | 4090 | 4095 | 4090 | 576 |
| 332 | 20241113 | 133300 | 5908342740 | 4090 | 4100 | 4100 | 4085 | 8934 |
| 333 | 20241113 | 133200 | 5871772845 | 4090 | 4100 | 4100 | 4090 | 4589 |
| 334 | 20241113 | 133100 | 5852972115 | 4100 | 4100 | 4100 | 4095 | 2602 |
| 335 | 20241113 | 133000 | 5842309405 | 4100 | 4105 | 4105 | 4095 | 6342 |
| 336 | 20241113 | 132900 | 5816294140 | 4105 | 4100 | 4105 | 4095 | 25206 |
| 337 | 20241113 | 132800 | 5712979550 | 4100 | 4095 | 4100 | 4095 | 4770 |
| 338 | 20241113 | 132700 | 5693444890 | 4090 | 4090 | 4095 | 4090 | 3097 |
| 339 | 20241113 | 132600 | 5680766900 | 4095 | 4085 | 4095 | 4085 | 2568 |
| 340 | 20241113 | 132500 | 5670261555 | 4090 | 4090 | 4095 | 4085 | 3616 |
| 341 | 20241113 | 132400 | 5655471880 | 4090 | 4080 | 4090 | 4075 | 10511 |
| 342 | 20241113 | 132300 | 5612555355 | 4080 | 4100 | 4100 | 4080 | 16355 |
| 343 | 20241113 | 132200 | 5545675360 | 4095 | 4100 | 4100 | 4085 | 6059 |
| 344 | 20241113 | 132100 | 5520861540 | 4100 | 4095 | 4105 | 4055 | 29775 |
| 345 | 20241113 | 132000 | 5399486120 | 4100 | 4080 | 4100 | 4075 | 14805 |
| 346 | 20241113 | 131900 | 5338903300 | 4085 | 4070 | 4085 | 4070 | 10529 |
| 347 | 20241113 | 131800 | 5295979440 | 4070 | 4070 | 4075 | 4065 | 2521 |
| 348 | 20241113 | 131700 | 5285722670 | 4065 | 4080 | 4080 | 4055 | 27451 |
| 349 | 20241113 | 131600 | 5174030600 | 4080 | 4075 | 4080 | 4070 | 16928 |
| 350 | 20241113 | 131500 | 5105036815 | 4075 | 4030 | 4075 | 4015 | 45129 |
| 351 | 20241113 | 131400 | 4922320475 | 4030 | 4015 | 4030 | 4015 | 1878 |
| 352 | 20241113 | 131300 | 4914752295 | 4030 | 4010 | 4030 | 4010 | 7450 |
| 353 | 20241113 | 131200 | 4884830195 | 4015 | 4010 | 4015 | 4010 | 1084 |
| 354 | 20241113 | 131100 | 4880478075 | 4010 | 4010 | 4015 | 4010 | 1684 |
| 355 | 20241113 | 131000 | 4873717290 | 4015 | 4015 | 4015 | 4010 | 817 |
| 356 | 20241113 | 130900 | 4870437295 | 4015 | 4010 | 4020 | 4005 | 4026 |
| 357 | 20241113 | 130800 | 4854279850 | 4010 | 4010 | 4015 | 4005 | 4775 |
| 358 | 20241113 | 130700 | 4835132280 | 4015 | 4010 | 4015 | 4010 | 2047 |
| 359 | 20241113 | 130600 | 4826916585 | 4010 | 4015 | 4015 | 4010 | 1692 |
| 360 | 20241113 | 130500 | 4820124030 | 4015 | 4015 | 4015 | 4010 | 2162 |
| 361 | 20241113 | 130400 | 4811447980 | 4015 | 4005 | 4015 | 4000 | 1428 |
| 362 | 20241113 | 130300 | 4805722775 | 4010 | 4005 | 4010 | 4005 | 2129 |
| 363 | 20241113 | 130200 | 4797191515 | 4005 | 3995 | 4005 | 3995 | 3893 |
| 364 | 20241113 | 130100 | 4781619945 | 3990 | 3985 | 3995 | 3985 | 1060 |
| 365 | 20241113 | 130000 | 4777389230 | 3985 | 3990 | 3990 | 3985 | 4453 |
| 366 | 20241113 | 125900 | 4759638655 | 3990 | 3990 | 3995 | 3980 | 2797 |
| 367 | 20241113 | 125800 | 4748498080 | 3990 | 3990 | 3995 | 3985 | 7055 |
| 368 | 20241113 | 125700 | 4720373245 | 3985 | 3995 | 3995 | 3985 | 3689 |
| 369 | 20241113 | 125600 | 4705654205 | 3995 | 4000 | 4010 | 3985 | 14075 |
| 370 | 20241113 | 125500 | 4649418970 | 4000 | 4005 | 4010 | 4000 | 7270 |
| 371 | 20241113 | 125400 | 4620306065 | 4005 | 4010 | 4010 | 4005 | 6621 |
| 372 | 20241113 | 125300 | 4593767195 | 4015 | 4025 | 4025 | 4015 | 6758 |
| 373 | 20241113 | 125200 | 4566602870 | 4025 | 4030 | 4030 | 4015 | 3758 |
| 374 | 20241113 | 125100 | 4551468010 | 4030 | 4035 | 4035 | 4015 | 17723 |
| 375 | 20241113 | 125000 | 4480114560 | 4030 | 4020 | 4030 | 4005 | 23234 |
| 376 | 20241113 | 124900 | 4386657820 | 4020 | 4010 | 4020 | 3995 | 10764 |
| 377 | 20241113 | 124800 | 4343543485 | 4010 | 4000 | 4020 | 3995 | 12215 |
| 378 | 20241113 | 124700 | 4294541020 | 3995 | 4000 | 4025 | 3975 | 35010 |
| 379 | 20241113 | 124600 | 4154219145 | 3990 | 3995 | 4010 | 3965 | 46039 |
| 380 | 20241113 | 124500 | 3970464725 | 3995 | 4020 | 4040 | 3980 | 55437 |
| 381 | 20241113 | 124400 | 3748246830 | 4025 | 4060 | 4100 | 3990 | 98013 |
| 382 | 20241113 | 124300 | 3352829225 | 4075 | 3965 | 4135 | 3965 | 194330 |
| 383 | 20241113 | 124200 | 2562353510 | 3960 | 3960 | 3965 | 3960 | 995 |
| 384 | 20241113 | 124100 | 2558412290 | 3965 | 3965 | 3965 | 3965 | 764 |
| 385 | 20241113 | 124000 | 2555383030 | 3965 | 3965 | 3965 | 3965 | 212 |
| 386 | 20241113 | 123900 | 2554542450 | 3960 | 3965 | 3970 | 3960 | 181 |
| 387 | 20241113 | 123800 | 2553825185 | 3970 | 3970 | 3970 | 3965 | 2220 |
| 388 | 20241113 | 123700 | 2545022120 | 3965 | 3965 | 3970 | 3965 | 906 |
| 389 | 20241113 | 123600 | 2541428665 | 3970 | 3965 | 3970 | 3965 | 1332 |
| 390 | 20241113 | 123500 | 2536141480 | 3965 | 3965 | 3970 | 3965 | 164 |
| 391 | 20241113 | 123400 | 2535490855 | 3970 | 3965 | 3970 | 3965 | 386 |
| 392 | 20241113 | 123300 | 2533959900 | 3965 | 3970 | 3970 | 3965 | 1075 |
| 393 | 20241113 | 123200 | 2529692285 | 3970 | 3970 | 3970 | 3965 | 452 |
| 394 | 20241113 | 123100 | 2527898170 | 3970 | 3965 | 3970 | 3965 | 276 |
| 395 | 20241113 | 123000 | 2526802815 | 3965 | 3970 | 3970 | 3965 | 23 |
| 396 | 20241113 | 122900 | 2526711610 | 3965 | 3970 | 3970 | 3965 | 2011 |
| 397 | 20241113 | 122800 | 2518731765 | 3965 | 3965 | 3970 | 3960 | 6904 |
| 398 | 20241113 | 122700 | 2491383405 | 3965 | 3965 | 3970 | 3965 | 3182 |
| 399 | 20241113 | 122600 | 2478763305 | 3970 | 3975 | 3975 | 3965 | 4215 |
| 400 | 20241113 | 122500 | 2462029905 | 3970 | 3970 | 3980 | 3970 | 192 |
| 401 | 20241113 | 122400 | 2461267490 | 3970 | 3970 | 3970 | 3970 | 910 |
| 402 | 20241113 | 122300 | 2457654790 | 3970 | 3970 | 3980 | 3970 | 194 |
| 403 | 20241113 | 122200 | 2456884130 | 3970 | 3970 | 3975 | 3970 | 22 |
| 404 | 20241113 | 122100 | 2456796785 | 3970 | 3975 | 3980 | 3970 | 222 |
| 405 | 20241113 | 122000 | 2455914345 | 3975 | 3980 | 3980 | 3975 | 1739 |
| 406 | 20241113 | 121900 | 2449001490 | 3975 | 3975 | 3975 | 3975 | 346 |
| 407 | 20241113 | 121800 | 2447626140 | 3975 | 3980 | 3980 | 3975 | 275 |
| 408 | 20241113 | 121700 | 2446531910 | 3980 | 3980 | 3980 | 3980 | 1193 |
| 409 | 20241113 | 121600 | 2441783770 | 3980 | 3980 | 3985 | 3980 | 522 |
| 410 | 20241113 | 121500 | 2439706085 | 3980 | 3985 | 3985 | 3980 | 359 |
| 411 | 20241113 | 121400 | 2438276925 | 3980 | 3985 | 3985 | 3980 | 483 |
| 412 | 20241113 | 121300 | 2436354330 | 3980 | 3980 | 3985 | 3980 | 210 |
| 413 | 20241113 | 121200 | 2435518525 | 3980 | 3980 | 3985 | 3980 | 12 |
| 414 | 20241113 | 121100 | 2435470755 | 3980 | 3985 | 3985 | 3980 | 830 |
| 415 | 20241113 | 121000 | 2432166180 | 3990 | 3990 | 3995 | 3985 | 277 |
| 416 | 20241113 | 120900 | 2431061150 | 3995 | 3995 | 3995 | 3990 | 361 |
| 417 | 20241113 | 120800 | 2429620490 | 3995 | 3995 | 3995 | 3990 | 203 |
| 418 | 20241113 | 120700 | 2428810310 | 3990 | 3985 | 3995 | 3980 | 2354 |
| 419 | 20241113 | 120600 | 2419415360 | 3990 | 3980 | 3990 | 3975 | 3411 |
| 420 | 20241113 | 120500 | 2405835005 | 3975 | 3975 | 3975 | 3975 | 22 |
| 421 | 20241113 | 120400 | 2405747555 | 3975 | 3970 | 3980 | 3970 | 2593 |
| 422 | 20241113 | 120300 | 2395440360 | 3975 | 3975 | 3975 | 3970 | 2080 |
| 423 | 20241113 | 120200 | 2387180470 | 3975 | 3970 | 3975 | 3970 | 167 |
| 424 | 20241113 | 120100 | 2386516920 | 3970 | 3970 | 3975 | 3970 | 202 |
| 425 | 20241113 | 120000 | 2385714960 | 3970 | 3970 | 3975 | 3970 | 470 |
| 426 | 20241113 | 115900 | 2383848660 | 3965 | 3965 | 3970 | 3965 | 275 |
| 427 | 20241113 | 115800 | 2382758115 | 3965 | 3970 | 3970 | 3965 | 2882 |
| 428 | 20241113 | 115700 | 2371318315 | 3975 | 3970 | 3975 | 3965 | 2882 |
| 429 | 20241113 | 115600 | 2359879725 | 3970 | 3965 | 3970 | 3965 | 139 |
| 430 | 20241113 | 115500 | 2359328370 | 3970 | 3965 | 3970 | 3965 | 479 |
| 431 | 20241113 | 115400 | 2357428070 | 3965 | 3970 | 3970 | 3965 | 7958 |
| 432 | 20241113 | 115300 | 2325835365 | 3975 | 3975 | 3975 | 3970 | 335 |
| 433 | 20241113 | 115200 | 2324503840 | 3975 | 3975 | 3975 | 3975 | 11 |
| 434 | 20241113 | 115100 | 2324460115 | 3975 | 3970 | 3975 | 3970 | 30 |
| 435 | 20241113 | 115000 | 2324340895 | 3970 | 3975 | 3980 | 3970 | 437 |
| 436 | 20241113 | 114900 | 2322604435 | 3975 | 3975 | 3980 | 3975 | 294 |
| 437 | 20241113 | 114800 | 2321435285 | 3975 | 3980 | 3980 | 3975 | 125 |
| 438 | 20241113 | 114700 | 2320937860 | 3975 | 3975 | 3980 | 3975 | 212 |
| 439 | 20241113 | 114600 | 2320095110 | 3975 | 3970 | 3980 | 3970 | 199 |
| 440 | 20241113 | 114500 | 2319303890 | 3970 | 3980 | 3980 | 3970 | 90 |
| 441 | 20241113 | 114400 | 2318946120 | 3970 | 3975 | 3980 | 3970 | 2204 |
| 442 | 20241113 | 114300 | 2310185285 | 3975 | 3980 | 3980 | 3970 | 345 |
| 443 | 20241113 | 114200 | 2308813935 | 3970 | 3970 | 3980 | 3970 | 2259 |
| 444 | 20241113 | 114100 | 2299842250 | 3980 | 3970 | 3980 | 3970 | 2463 |
| 445 | 20241113 | 114000 | 2290045235 | 3975 | 3970 | 3975 | 3970 | 3055 |
| 446 | 20241113 | 113900 | 2277914840 | 3970 | 3975 | 3975 | 3970 | 1536 |
| 447 | 20241113 | 113800 | 2271815105 | 3970 | 3970 | 3970 | 3970 | 31 |
| 448 | 20241113 | 113700 | 2271692035 | 3975 | 3970 | 3975 | 3970 | 113 |
| 449 | 20241113 | 113600 | 2271242990 | 3970 | 3975 | 3975 | 3970 | 2202 |
| 450 | 20241113 | 113500 | 2262490570 | 3970 | 3970 | 3975 | 3970 | 75 |
| 451 | 20241113 | 113400 | 2262192585 | 3975 | 3970 | 3975 | 3970 | 601 |
| 452 | 20241113 | 113300 | 2259805845 | 3970 | 3970 | 3975 | 3970 | 3746 |
| 453 | 20241113 | 113200 | 2244931295 | 3970 | 3975 | 3975 | 3970 | 822 |
| 454 | 20241113 | 113100 | 2241664435 | 3975 | 3975 | 3980 | 3970 | 500 |
| 455 | 20241113 | 113000 | 2239676775 | 3975 | 3970 | 3975 | 3970 | 603 |
| 456 | 20241113 | 112900 | 2237280360 | 3970 | 3970 | 3975 | 3970 | 142 |
| 457 | 20241113 | 112800 | 2236716345 | 3975 | 3975 | 3975 | 3970 | 185 |
| 458 | 20241113 | 112700 | 2235981190 | 3975 | 3975 | 3975 | 3975 | 2040 |
| 459 | 20241113 | 112600 | 2227872190 | 3975 | 3975 | 3980 | 3975 | 3771 |
| 460 | 20241113 | 112500 | 2212882395 | 3980 | 3975 | 3980 | 3975 | 93 |
| 461 | 20241113 | 112400 | 2212512665 | 3980 | 3970 | 3980 | 3970 | 2269 |
| 462 | 20241113 | 112300 | 2203493365 | 3970 | 3975 | 3980 | 3970 | 2319 |
| 463 | 20241113 | 112200 | 2194275335 | 3975 | 3975 | 3980 | 3975 | 110 |
| 464 | 20241113 | 112100 | 2193837820 | 3975 | 3975 | 3985 | 3975 | 997 |
| 465 | 20241113 | 112000 | 2189868245 | 3980 | 3980 | 3980 | 3975 | 859 |
| 466 | 20241113 | 111900 | 2186449525 | 3975 | 3975 | 3980 | 3975 | 532 |
| 467 | 20241113 | 111800 | 2184332755 | 3980 | 3980 | 3980 | 3975 | 36 |
| 468 | 20241113 | 111700 | 2184189605 | 3975 | 3980 | 3985 | 3975 | 30927 |
| 469 | 20241113 | 111600 | 2061134375 | 3985 | 3985 | 3985 | 3980 | 223 |
| 470 | 20241113 | 111500 | 2060246165 | 3980 | 3985 | 3985 | 3980 | 154 |
| 471 | 20241113 | 111400 | 2059633005 | 3980 | 3990 | 3995 | 3980 | 5785 |
| 472 | 20241113 | 111300 | 2036579235 | 3990 | 3990 | 3995 | 3990 | 12868 |
| 473 | 20241113 | 111200 | 1985228980 | 3990 | 3985 | 3990 | 3985 | 920 |
| 474 | 20241113 | 111100 | 1981561630 | 3985 | 3985 | 3990 | 3985 | 381 |
| 475 | 20241113 | 111000 | 1980042220 | 3985 | 3990 | 3990 | 3985 | 553 |
| 476 | 20241113 | 110900 | 1977837070 | 3990 | 3985 | 3990 | 3980 | 716 |
| 477 | 20241113 | 110800 | 1974983475 | 3980 | 3980 | 3990 | 3980 | 685 |
| 478 | 20241113 | 110700 | 1972252975 | 3985 | 3985 | 3990 | 3980 | 1290 |
| 479 | 20241113 | 110600 | 1967111825 | 3990 | 3985 | 3990 | 3985 | 2401 |
| 480 | 20241113 | 110500 | 1957542880 | 3985 | 3985 | 3985 | 3975 | 662 |
| 481 | 20241113 | 110400 | 1954909260 | 3985 | 3980 | 3985 | 3975 | 305 |
| 482 | 20241113 | 110300 | 1953694855 | 3975 | 3985 | 3985 | 3975 | 334 |
| 483 | 20241113 | 110200 | 1952366135 | 3980 | 3980 | 3985 | 3975 | 3633 |
| 484 | 20241113 | 110100 | 1937919585 | 3975 | 3980 | 3980 | 3975 | 2415 |
| 485 | 20241113 | 110000 | 1928316870 | 3980 | 3980 | 3980 | 3975 | 1070 |
| 486 | 20241113 | 105900 | 1924059950 | 3975 | 3980 | 3980 | 3975 | 2232 |
| 487 | 20241113 | 105800 | 1915181750 | 3975 | 3975 | 3980 | 3970 | 1428 |
| 488 | 20241113 | 105700 | 1909505125 | 3975 | 3975 | 3975 | 3970 | 1694 |
| 489 | 20241113 | 105600 | 1902773150 | 3975 | 3970 | 3975 | 3970 | 217 |
| 490 | 20241113 | 105500 | 1901910765 | 3970 | 3970 | 3975 | 3970 | 370 |
| 491 | 20241113 | 105400 | 1900441010 | 3970 | 3975 | 3975 | 3970 | 308 |
| 492 | 20241113 | 105300 | 1899216840 | 3975 | 3970 | 3975 | 3970 | 298 |
| 493 | 20241113 | 105200 | 1898033730 | 3970 | 3970 | 3975 | 3970 | 2899 |
| 494 | 20241113 | 105100 | 1886523390 | 3970 | 3975 | 3975 | 3970 | 2051 |
| 495 | 20241113 | 105000 | 1878379765 | 3970 | 3975 | 3975 | 3970 | 45 |
| 496 | 20241113 | 104900 | 1878201085 | 3970 | 3965 | 3975 | 3960 | 5155 |
| 497 | 20241113 | 104800 | 1857736090 | 3970 | 3975 | 3975 | 3960 | 2332 |
| 498 | 20241113 | 104700 | 1848487265 | 3965 | 3965 | 3975 | 3965 | 260 |
| 499 | 20241113 | 104600 | 1847455475 | 3965 | 3970 | 3975 | 3965 | 1327 |
| 500 | 20241113 | 104500 | 1842185220 | 3970 | 3965 | 3970 | 3965 | 203 |
| 501 | 20241113 | 104400 | 1841379695 | 3965 | 3965 | 3975 | 3965 | 1356 |
| 502 | 20241113 | 104300 | 1836003145 | 3975 | 3970 | 3975 | 3965 | 481 |
| 503 | 20241113 | 104200 | 1834093350 | 3965 | 3960 | 3970 | 3960 | 1051 |
| 504 | 20241113 | 104100 | 1829926245 | 3955 | 3960 | 3965 | 3955 | 5278 |
| 505 | 20241113 | 104000 | 1809025445 | 3970 | 3965 | 3970 | 3960 | 1996 |
| 506 | 20241113 | 103900 | 1801111745 | 3965 | 3960 | 3975 | 3960 | 1240 |
| 507 | 20241113 | 103800 | 1796198380 | 3970 | 3960 | 3970 | 3960 | 340 |
| 508 | 20241113 | 103700 | 1794849635 | 3960 | 3960 | 3965 | 3960 | 426 |
| 509 | 20241113 | 103600 | 1793162360 | 3965 | 3955 | 3965 | 3955 | 642 |
| 510 | 20241113 | 103500 | 1790617885 | 3955 | 3955 | 3960 | 3955 | 1365 |
| 511 | 20241113 | 103400 | 1785218390 | 3955 | 3960 | 3960 | 3950 | 11068 |
| 512 | 20241113 | 103300 | 1741475695 | 3955 | 3960 | 3960 | 3950 | 1336 |
| 513 | 20241113 | 103200 | 1736190750 | 3960 | 3955 | 3960 | 3955 | 2049 |
| 514 | 20241113 | 103100 | 1728077300 | 3955 | 3955 | 3960 | 3955 | 306 |
| 515 | 20241113 | 103000 | 1726867060 | 3955 | 3970 | 3970 | 3955 | 2389 |
| 516 | 20241113 | 102900 | 1717414740 | 3960 | 3960 | 3970 | 3960 | 3097 |
| 517 | 20241113 | 102800 | 1705135780 | 3960 | 3950 | 3960 | 3950 | 4458 |
| 518 | 20241113 | 102700 | 1687513430 | 3950 | 3965 | 3965 | 3950 | 1780 |
| 519 | 20241113 | 102600 | 1680473080 | 3965 | 3960 | 3965 | 3955 | 424 |
| 520 | 20241113 | 102500 | 1678793910 | 3960 | 3960 | 3965 | 3955 | 10304 |
| 521 | 20241113 | 102400 | 1637997500 | 3965 | 3965 | 3965 | 3960 | 2469 |
| 522 | 20241113 | 102300 | 1628218135 | 3960 | 3965 | 3970 | 3960 | 3272 |
| 523 | 20241113 | 102200 | 1615244950 | 3965 | 3965 | 3975 | 3965 | 871 |
| 524 | 20241113 | 102100 | 1611788660 | 3965 | 3965 | 3975 | 3965 | 364 |
| 525 | 20241113 | 102000 | 1610343160 | 3975 | 3965 | 3975 | 3965 | 320 |
| 526 | 20241113 | 101900 | 1609073625 | 3965 | 3965 | 3970 | 3965 | 1600 |
| 527 | 20241113 | 101800 | 1602728795 | 3965 | 3970 | 3975 | 3965 | 1830 |
| 528 | 20241113 | 101700 | 1595463525 | 3970 | 3975 | 3980 | 3970 | 260 |
| 529 | 20241113 | 101600 | 1594430045 | 3975 | 3975 | 3975 | 3970 | 442 |
| 530 | 20241113 | 101500 | 1592674115 | 3975 | 3970 | 3975 | 3970 | 1067 |
| 531 | 20241113 | 101400 | 1588433095 | 3975 | 3975 | 3980 | 3970 | 3273 |
| 532 | 20241113 | 101300 | 1575434675 | 3975 | 3980 | 3985 | 3975 | 14726 |
| 533 | 20241113 | 101200 | 1516823340 | 3980 | 3970 | 3980 | 3970 | 368 |
| 534 | 20241113 | 101100 | 1515361645 | 3970 | 3975 | 3985 | 3970 | 637 |
| 535 | 20241113 | 101000 | 1512828605 | 3975 | 3970 | 3990 | 3970 | 2495 |
| 536 | 20241113 | 100900 | 1502915640 | 3985 | 3990 | 3990 | 3975 | 967 |
| 537 | 20241113 | 100800 | 1499070910 | 3990 | 3990 | 3990 | 3975 | 283 |
| 538 | 20241113 | 100700 | 1497944635 | 3975 | 3980 | 3990 | 3975 | 11407 |
| 539 | 20241113 | 100600 | 1452586785 | 3980 | 3985 | 3990 | 3980 | 6894 |
| 540 | 20241113 | 100500 | 1425137295 | 3990 | 3995 | 3995 | 3985 | 2834 |
| 541 | 20241113 | 100400 | 1413841660 | 3985 | 3985 | 3995 | 3980 | 5927 |
| 542 | 20241113 | 100300 | 1390201080 | 3985 | 3980 | 3990 | 3980 | 958 |
| 543 | 20241113 | 100200 | 1386386105 | 3980 | 3980 | 3985 | 3975 | 849 |
| 544 | 20241113 | 100100 | 1383006450 | 3985 | 3985 | 3985 | 3975 | 851 |
| 545 | 20241113 | 100000 | 1379619200 | 3980 | 3985 | 3990 | 3980 | 307 |
| 546 | 20241113 | 095900 | 1378396580 | 3985 | 3990 | 3990 | 3985 | 1146 |
| 547 | 20241113 | 095800 | 1373826920 | 3990 | 3985 | 3990 | 3985 | 54 |
| 548 | 20241113 | 095700 | 1373611645 | 3985 | 3990 | 3995 | 3985 | 425 |
| 549 | 20241113 | 095600 | 1371916025 | 3990 | 3990 | 3995 | 3985 | 889 |
| 550 | 20241113 | 095500 | 1368368350 | 3990 | 3990 | 3990 | 3985 | 1329 |
| 551 | 20241113 | 095400 | 1363065690 | 3990 | 3975 | 3990 | 3975 | 887 |
| 552 | 20241113 | 095300 | 1359536960 | 3990 | 3975 | 3990 | 3970 | 7777 |
| 553 | 20241113 | 095200 | 1328593825 | 3970 | 3970 | 3975 | 3970 | 1044 |
| 554 | 20241113 | 095100 | 1324448290 | 3970 | 3980 | 3980 | 3965 | 2974 |
| 555 | 20241113 | 095000 | 1312639635 | 3980 | 3965 | 3980 | 3965 | 2963 |
| 556 | 20241113 | 094900 | 1300864530 | 3965 | 3965 | 3970 | 3965 | 967 |
| 557 | 20241113 | 094800 | 1297029670 | 3965 | 3975 | 3975 | 3965 | 1918 |
| 558 | 20241113 | 094700 | 1289412425 | 3975 | 3970 | 3975 | 3970 | 639 |
| 559 | 20241113 | 094600 | 1286872535 | 3975 | 3970 | 3975 | 3970 | 1143 |
| 560 | 20241113 | 094500 | 1282333945 | 3975 | 3970 | 3975 | 3965 | 1508 |
| 561 | 20241113 | 094400 | 1276346605 | 3965 | 3970 | 3970 | 3965 | 726 |
| 562 | 20241113 | 094300 | 1273464515 | 3970 | 3965 | 3970 | 3965 | 1423 |
| 563 | 20241113 | 094200 | 1267818955 | 3965 | 3970 | 3970 | 3965 | 542 |
| 564 | 20241113 | 094100 | 1265668070 | 3975 | 3975 | 3980 | 3965 | 4432 |
| 565 | 20241113 | 094000 | 1248086500 | 3970 | 3970 | 3975 | 3970 | 3353 |
| 566 | 20241113 | 093900 | 1234764435 | 3970 | 3970 | 3970 | 3965 | 680 |
| 567 | 20241113 | 093800 | 1232066830 | 3970 | 3970 | 3970 | 3965 | 392 |
| 568 | 20241113 | 093700 | 1230512520 | 3965 | 3970 | 3970 | 3960 | 3221 |
| 569 | 20241113 | 093600 | 1217751815 | 3965 | 3975 | 3975 | 3960 | 1654 |
| 570 | 20241113 | 093500 | 1211190210 | 3970 | 3970 | 3980 | 3960 | 2876 |
| 571 | 20241113 | 093400 | 1199779600 | 3970 | 3960 | 3970 | 3955 | 651 |
| 572 | 20241113 | 093300 | 1197198875 | 3960 | 3980 | 3980 | 3955 | 7292 |
| 573 | 20241113 | 093200 | 1168300430 | 3975 | 3970 | 3975 | 3965 | 3206 |
| 574 | 20241113 | 093100 | 1155566515 | 3970 | 3960 | 3975 | 3960 | 2934 |
| 575 | 20241113 | 093000 | 1143931555 | 3960 | 3940 | 3960 | 3940 | 3703 |
| 576 | 20241113 | 092900 | 1129307935 | 3940 | 3935 | 3940 | 3925 | 6685 |
| 577 | 20241113 | 092800 | 1103024610 | 3935 | 3930 | 3935 | 3925 | 6252 |
| 578 | 20241113 | 092700 | 1078457570 | 3930 | 3940 | 3940 | 3930 | 11135 |
| 579 | 20241113 | 092600 | 1034660380 | 3940 | 3940 | 3940 | 3935 | 528 |
| 580 | 20241113 | 092500 | 1032580110 | 3935 | 3940 | 3945 | 3935 | 1664 |
| 581 | 20241113 | 092400 | 1026025040 | 3945 | 3940 | 3945 | 3935 | 2262 |
| 582 | 20241113 | 092300 | 1017116890 | 3940 | 3940 | 3945 | 3940 | 620 |
| 583 | 20241113 | 092200 | 1014672585 | 3935 | 3950 | 3950 | 3935 | 1956 |
| 584 | 20241113 | 092100 | 1006960945 | 3940 | 3945 | 3945 | 3930 | 18856 |
| 585 | 20241113 | 092000 | 932765140 | 3940 | 3950 | 3950 | 3940 | 9872 |
| 586 | 20241113 | 091900 | 893804880 | 3950 | 3965 | 3965 | 3945 | 10003 |
| 587 | 20241113 | 091800 | 854247805 | 3970 | 3970 | 3980 | 3960 | 4236 |
| 588 | 20241113 | 091700 | 837434175 | 3970 | 3975 | 3980 | 3970 | 7117 |
| 589 | 20241113 | 091600 | 809142295 | 3975 | 3965 | 3980 | 3965 | 3084 |
| 590 | 20241113 | 091500 | 796884165 | 3965 | 3970 | 3975 | 3965 | 5500 |
| 591 | 20241113 | 091400 | 775043575 | 3970 | 3975 | 3975 | 3965 | 6156 |
| 592 | 20241113 | 091300 | 750597020 | 3975 | 3975 | 3975 | 3970 | 2507 |
| 593 | 20241113 | 091200 | 740636830 | 3970 | 3975 | 3980 | 3970 | 8239 |
| 594 | 20241113 | 091100 | 707890165 | 3980 | 3955 | 3990 | 3950 | 9075 |
| 595 | 20241113 | 091000 | 671924910 | 3955 | 3960 | 3960 | 3940 | 41211 |
| 596 | 20241113 | 090900 | 509201555 | 3955 | 3965 | 3970 | 3955 | 16263 |
| 597 | 20241113 | 090800 | 444831800 | 3965 | 3975 | 3980 | 3965 | 7942 |
| 598 | 20241113 | 090700 | 413307225 | 3970 | 3985 | 3990 | 3970 | 15511 |
| 599 | 20241113 | 090600 | 351581605 | 3985 | 3985 | 3995 | 3980 | 5822 |
| 600 | 20241113 | 090500 | 328399675 | 3985 | 3995 | 4000 | 3980 | 14216 |
| 601 | 20241113 | 090400 | 271683655 | 4000 | 3995 | 4000 | 3995 | 1938 |
| 602 | 20241113 | 090300 | 263938715 | 3995 | 3980 | 4000 | 3980 | 2407 |
| 603 | 20241113 | 090200 | 254345955 | 3985 | 3995 | 4000 | 3980 | 11561 |
| 604 | 20241113 | 090100 | 208232565 | 4000 | 4015 | 4015 | 3995 | 12106 |
| 605 | 20241113 | 090000 | 159755290 | 4015 | 4005 | 4030 | 4005 | 39851 |