30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 190500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 50092 |
| 3 | 20241217 | 190400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20241217 | 190300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20241217 | 190200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20241217 | 190100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20241217 | 190000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20241217 | 185900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20241217 | 185800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20241217 | 185700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20241217 | 185600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20241217 | 185500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20241217 | 185400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20241217 | 185300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20241217 | 185200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20241217 | 185100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20241217 | 185000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20241217 | 184900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20241217 | 184800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20241217 | 184700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20241217 | 184600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20241217 | 184500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20241217 | 184400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20241217 | 184300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20241217 | 184200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20241217 | 184100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20241217 | 184000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20241217 | 183900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20241217 | 183800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20241217 | 183700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20241217 | 183600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20241217 | 183500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 50092 |
| 33 | 20241217 | 183400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20241217 | 183300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20241217 | 183200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20241217 | 183100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20241217 | 183000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20241217 | 182900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20241217 | 182800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20241217 | 182700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20241217 | 182600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20241217 | 182500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20241217 | 182400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20241217 | 182300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20241217 | 182200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20241217 | 182100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20241217 | 182000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20241217 | 181900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20241217 | 181800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20241217 | 181700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20241217 | 181600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20241217 | 181500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20241217 | 181400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20241217 | 181300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20241217 | 181200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20241217 | 181100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20241217 | 181000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20241217 | 180900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20241217 | 180800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20241217 | 180700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20241217 | 180600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20241217 | 180500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 50092 |
| 63 | 20241217 | 180400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20241217 | 180300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20241217 | 180200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20241217 | 180100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20241217 | 180000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20241217 | 175900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20241217 | 175800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20241217 | 175700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20241217 | 175600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20241217 | 175500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20241217 | 175400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20241217 | 175300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20241217 | 175200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20241217 | 175100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20241217 | 175000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20241217 | 174900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20241217 | 174800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20241217 | 174700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20241217 | 174600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20241217 | 174500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20241217 | 174400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20241217 | 174300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20241217 | 174200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20241217 | 174100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20241217 | 174000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20241217 | 173900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20241217 | 173800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20241217 | 173700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20241217 | 173600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20241217 | 173500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 50092 |
| 93 | 20241217 | 173400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20241217 | 173300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20241217 | 173200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20241217 | 173100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20241217 | 173000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20241217 | 172900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20241217 | 172800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20241217 | 172700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20241217 | 172600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20241217 | 172500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20241217 | 172400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20241217 | 172300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20241217 | 172200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20241217 | 172100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20241217 | 172000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20241217 | 171900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20241217 | 171800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20241217 | 171700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20241217 | 171600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20241217 | 171500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20241217 | 171400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20241217 | 171300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20241217 | 171200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20241217 | 171100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20241217 | 171000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20241217 | 170900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20241217 | 170800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20241217 | 170700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20241217 | 170600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20241217 | 170500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 50092 |
| 123 | 20241217 | 170400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20241217 | 170300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20241217 | 170200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20241217 | 170100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20241217 | 170000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20241217 | 165900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20241217 | 165800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20241217 | 165700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20241217 | 165600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20241217 | 165500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20241217 | 165400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20241217 | 165300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20241217 | 165200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20241217 | 165100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20241217 | 165000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20241217 | 164900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20241217 | 164800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20241217 | 164700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20241217 | 164600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20241217 | 164500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20241217 | 164400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20241217 | 164300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20241217 | 164200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20241217 | 164100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20241217 | 164000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20241217 | 163900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20241217 | 163800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20241217 | 163700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20241217 | 163600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20241217 | 163500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 50092 |
| 153 | 20241217 | 163400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20241217 | 163300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20241217 | 163200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20241217 | 163100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20241217 | 163000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20241217 | 162900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20241217 | 162800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20241217 | 162700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20241217 | 162600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20241217 | 162500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20241217 | 162400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20241217 | 162300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20241217 | 162200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20241217 | 162100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20241217 | 162000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20241217 | 161900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20241217 | 161800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20241217 | 161700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20241217 | 161600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20241217 | 161500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20241217 | 161400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20241217 | 161300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20241217 | 161200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20241217 | 161100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20241217 | 161000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20241217 | 160900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20241217 | 160800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20241217 | 160700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20241217 | 160600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20241217 | 160500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 50092 |
| 183 | 20241217 | 160400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20241217 | 160300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20241217 | 160200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20241217 | 160100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20241217 | 160000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20241217 | 155900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20241217 | 155800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20241217 | 155700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20241217 | 155600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20241217 | 155500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20241217 | 155400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20241217 | 155300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20241217 | 155200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20241217 | 155100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20241217 | 155000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20241217 | 154900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20241217 | 154800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20241217 | 154700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20241217 | 154600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20241217 | 154500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20241217 | 154400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20241217 | 154300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20241217 | 154200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20241217 | 154100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20241217 | 154000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20241217 | 153900 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20241217 | 153800 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20241217 | 153700 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20241217 | 153600 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20241217 | 153500 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 50092 |
| 213 | 20241217 | 153400 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20241217 | 153300 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20241217 | 153200 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20241217 | 153100 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20241217 | 153000 | 4524002390 | 4175 | 4175 | 4175 | 4175 | 50092 |
| 218 | 20241217 | 152900 | 4314868290 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20241217 | 152800 | 4314868290 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20241217 | 152700 | 4314868290 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20241217 | 152600 | 4314868290 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20241217 | 152500 | 4314868290 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20241217 | 152400 | 4314868290 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20241217 | 152300 | 4314868290 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20241217 | 152200 | 4314868290 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20241217 | 152100 | 4314868290 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20241217 | 152000 | 4314868290 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20241217 | 151900 | 4314868290 | 4175 | 4165 | 4175 | 4165 | 3098 |
| 229 | 20241217 | 151800 | 4301960495 | 4170 | 4170 | 4175 | 4165 | 3896 |
| 230 | 20241217 | 151700 | 4285713705 | 4170 | 4175 | 4175 | 4170 | 2591 |
| 231 | 20241217 | 151600 | 4274908270 | 4170 | 4170 | 4175 | 4165 | 6610 |
| 232 | 20241217 | 151500 | 4247345055 | 4170 | 4170 | 4170 | 4165 | 856 |
| 233 | 20241217 | 151400 | 4243778470 | 4165 | 4170 | 4170 | 4165 | 2862 |
| 234 | 20241217 | 151300 | 4231851205 | 4170 | 4170 | 4170 | 4165 | 1046 |
| 235 | 20241217 | 151200 | 4227492885 | 4170 | 4175 | 4175 | 4165 | 2747 |
| 236 | 20241217 | 151100 | 4216037035 | 4175 | 4175 | 4175 | 4170 | 638 |
| 237 | 20241217 | 151000 | 4213374220 | 4170 | 4165 | 4175 | 4165 | 3961 |
| 238 | 20241217 | 150900 | 4196856515 | 4170 | 4175 | 4175 | 4165 | 2266 |
| 239 | 20241217 | 150800 | 4187408165 | 4175 | 4170 | 4175 | 4170 | 1984 |
| 240 | 20241217 | 150700 | 4179128065 | 4170 | 4170 | 4175 | 4165 | 1076 |
| 241 | 20241217 | 150600 | 4174641145 | 4175 | 4175 | 4175 | 4165 | 1149 |
| 242 | 20241217 | 150500 | 4169849610 | 4175 | 4175 | 4175 | 4165 | 2595 |
| 243 | 20241217 | 150400 | 4159029075 | 4175 | 4175 | 4180 | 4170 | 3049 |
| 244 | 20241217 | 150300 | 4146303055 | 4175 | 4170 | 4175 | 4170 | 5445 |
| 245 | 20241217 | 150200 | 4123596155 | 4175 | 4175 | 4175 | 4175 | 305 |
| 246 | 20241217 | 150100 | 4122322780 | 4175 | 4175 | 4180 | 4170 | 2284 |
| 247 | 20241217 | 150000 | 4112787075 | 4170 | 4175 | 4180 | 4170 | 2544 |
| 248 | 20241217 | 145900 | 4102167680 | 4175 | 4175 | 4175 | 4170 | 974 |
| 249 | 20241217 | 145800 | 4098102335 | 4175 | 4170 | 4175 | 4170 | 635 |
| 250 | 20241217 | 145700 | 4095452345 | 4170 | 4175 | 4175 | 4170 | 956 |
| 251 | 20241217 | 145600 | 4091463470 | 4175 | 4175 | 4175 | 4170 | 1626 |
| 252 | 20241217 | 145500 | 4084679825 | 4175 | 4175 | 4175 | 4165 | 748 |
| 253 | 20241217 | 145400 | 4081560660 | 4170 | 4180 | 4180 | 4170 | 11293 |
| 254 | 20241217 | 145300 | 4034451525 | 4180 | 4180 | 4180 | 4170 | 3556 |
| 255 | 20241217 | 145200 | 4019608345 | 4180 | 4175 | 4180 | 4170 | 5395 |
| 256 | 20241217 | 145100 | 3997086195 | 4175 | 4180 | 4180 | 4175 | 737 |
| 257 | 20241217 | 145000 | 3994007250 | 4180 | 4185 | 4185 | 4180 | 3061 |
| 258 | 20241217 | 144900 | 3981210750 | 4185 | 4185 | 4185 | 4180 | 388 |
| 259 | 20241217 | 144800 | 3979587995 | 4185 | 4185 | 4185 | 4180 | 427 |
| 260 | 20241217 | 144700 | 3977801575 | 4180 | 4180 | 4185 | 4180 | 3425 |
| 261 | 20241217 | 144600 | 3963484135 | 4185 | 4185 | 4185 | 4180 | 745 |
| 262 | 20241217 | 144500 | 3960367845 | 4185 | 4180 | 4185 | 4180 | 365 |
| 263 | 20241217 | 144400 | 3958840400 | 4180 | 4185 | 4185 | 4180 | 3109 |
| 264 | 20241217 | 144300 | 3945843600 | 4180 | 4185 | 4190 | 4180 | 318 |
| 265 | 20241217 | 144200 | 3944512285 | 4185 | 4180 | 4185 | 4180 | 3327 |
| 266 | 20241217 | 144100 | 3930588840 | 4185 | 4190 | 4190 | 4180 | 5450 |
| 267 | 20241217 | 144000 | 3907780510 | 4190 | 4190 | 4190 | 4185 | 809 |
| 268 | 20241217 | 143900 | 3904392805 | 4190 | 4190 | 4190 | 4185 | 347 |
| 269 | 20241217 | 143800 | 3902939570 | 4190 | 4190 | 4190 | 4185 | 139 |
| 270 | 20241217 | 143700 | 3902357215 | 4185 | 4190 | 4190 | 4185 | 3426 |
| 271 | 20241217 | 143600 | 3888018255 | 4185 | 4185 | 4190 | 4185 | 297 |
| 272 | 20241217 | 143500 | 3886773870 | 4190 | 4190 | 4190 | 4185 | 200 |
| 273 | 20241217 | 143400 | 3885936230 | 4185 | 4190 | 4195 | 4185 | 984 |
| 274 | 20241217 | 143300 | 3881813505 | 4195 | 4195 | 4195 | 4190 | 1230 |
| 275 | 20241217 | 143200 | 3876658795 | 4195 | 4195 | 4195 | 4190 | 135 |
| 276 | 20241217 | 143100 | 3876092515 | 4195 | 4195 | 4195 | 4190 | 377 |
| 277 | 20241217 | 143000 | 3874512290 | 4190 | 4195 | 4195 | 4190 | 1482 |
| 278 | 20241217 | 142900 | 3868301725 | 4195 | 4195 | 4195 | 4190 | 128 |
| 279 | 20241217 | 142800 | 3867764805 | 4195 | 4195 | 4195 | 4190 | 235 |
| 280 | 20241217 | 142700 | 3866779170 | 4190 | 4195 | 4195 | 4190 | 278 |
| 281 | 20241217 | 142600 | 3865612995 | 4195 | 4195 | 4200 | 4190 | 2196 |
| 282 | 20241217 | 142500 | 3856405335 | 4200 | 4195 | 4200 | 4195 | 427 |
| 283 | 20241217 | 142400 | 3854611975 | 4195 | 4190 | 4200 | 4190 | 1654 |
| 284 | 20241217 | 142300 | 3847672735 | 4195 | 4190 | 4200 | 4190 | 1181 |
| 285 | 20241217 | 142200 | 3842718585 | 4195 | 4190 | 4195 | 4190 | 3445 |
| 286 | 20241217 | 142100 | 3828273320 | 4190 | 4185 | 4190 | 4185 | 962 |
| 287 | 20241217 | 142000 | 3824245085 | 4190 | 4190 | 4190 | 4185 | 146 |
| 288 | 20241217 | 141900 | 3823633385 | 4190 | 4190 | 4190 | 4185 | 1728 |
| 289 | 20241217 | 141800 | 3816394300 | 4190 | 4190 | 4190 | 4185 | 259 |
| 290 | 20241217 | 141700 | 3815309245 | 4185 | 4190 | 4190 | 4180 | 1513 |
| 291 | 20241217 | 141600 | 3808976560 | 4190 | 4190 | 4190 | 4185 | 176 |
| 292 | 20241217 | 141500 | 3808239295 | 4190 | 4185 | 4190 | 4185 | 188 |
| 293 | 20241217 | 141400 | 3807451720 | 4190 | 4185 | 4190 | 4185 | 3233 |
| 294 | 20241217 | 141300 | 3793917460 | 4190 | 4190 | 4190 | 4185 | 1136 |
| 295 | 20241217 | 141200 | 3789157765 | 4190 | 4190 | 4190 | 4185 | 343 |
| 296 | 20241217 | 141100 | 3787720635 | 4185 | 4185 | 4190 | 4185 | 884 |
| 297 | 20241217 | 141000 | 3784020410 | 4185 | 4190 | 4190 | 4180 | 796 |
| 298 | 20241217 | 140900 | 3780688895 | 4185 | 4185 | 4190 | 4185 | 541 |
| 299 | 20241217 | 140800 | 3778423665 | 4185 | 4185 | 4190 | 4185 | 781 |
| 300 | 20241217 | 140700 | 3775154440 | 4185 | 4185 | 4190 | 4185 | 784 |
| 301 | 20241217 | 140600 | 3771873210 | 4190 | 4185 | 4190 | 4185 | 1539 |
| 302 | 20241217 | 140500 | 3765431340 | 4190 | 4190 | 4195 | 4185 | 1199 |
| 303 | 20241217 | 140400 | 3760406950 | 4190 | 4190 | 4195 | 4190 | 444 |
| 304 | 20241217 | 140300 | 3758545820 | 4190 | 4190 | 4195 | 4190 | 632 |
| 305 | 20241217 | 140200 | 3755896920 | 4195 | 4190 | 4195 | 4185 | 1602 |
| 306 | 20241217 | 140100 | 3749190535 | 4190 | 4185 | 4190 | 4185 | 3011 |
| 307 | 20241217 | 140000 | 3736574515 | 4185 | 4190 | 4190 | 4185 | 287 |
| 308 | 20241217 | 135900 | 3735372025 | 4185 | 4190 | 4190 | 4185 | 183 |
| 309 | 20241217 | 135800 | 3734605395 | 4190 | 4185 | 4190 | 4185 | 147 |
| 310 | 20241217 | 135700 | 3733989515 | 4190 | 4185 | 4190 | 4180 | 341 |
| 311 | 20241217 | 135600 | 3732561830 | 4190 | 4185 | 4190 | 4185 | 196 |
| 312 | 20241217 | 135500 | 3731741060 | 4185 | 4190 | 4190 | 4180 | 3857 |
| 313 | 20241217 | 135400 | 3715591540 | 4185 | 4190 | 4190 | 4185 | 3395 |
| 314 | 20241217 | 135300 | 3701366540 | 4190 | 4190 | 4190 | 4185 | 159 |
| 315 | 20241217 | 135200 | 3700700620 | 4185 | 4180 | 4185 | 4180 | 3785 |
| 316 | 20241217 | 135100 | 3684860580 | 4180 | 4185 | 4185 | 4180 | 217 |
| 317 | 20241217 | 135000 | 3683952460 | 4180 | 4185 | 4185 | 4180 | 81 |
| 318 | 20241217 | 134900 | 3683613525 | 4180 | 4185 | 4185 | 4180 | 1085 |
| 319 | 20241217 | 134800 | 3679077845 | 4180 | 4175 | 4180 | 4175 | 3331 |
| 320 | 20241217 | 134700 | 3665161325 | 4180 | 4180 | 4185 | 4180 | 6635 |
| 321 | 20241217 | 134600 | 3637424100 | 4180 | 4185 | 4185 | 4180 | 1975 |
| 322 | 20241217 | 134500 | 3629163650 | 4190 | 4185 | 4190 | 4175 | 2366 |
| 323 | 20241217 | 134400 | 3619262030 | 4185 | 4185 | 4185 | 4175 | 6203 |
| 324 | 20241217 | 134300 | 3593343990 | 4185 | 4180 | 4185 | 4180 | 338 |
| 325 | 20241217 | 134200 | 3591930555 | 4180 | 4190 | 4190 | 4180 | 1750 |
| 326 | 20241217 | 134100 | 3584606875 | 4190 | 4180 | 4190 | 4175 | 5397 |
| 327 | 20241217 | 134000 | 3562020685 | 4175 | 4190 | 4195 | 4150 | 57284 |
| 328 | 20241217 | 133900 | 3323441995 | 4190 | 4185 | 4195 | 4185 | 7470 |
| 329 | 20241217 | 133800 | 3292143295 | 4185 | 4190 | 4195 | 4185 | 1509 |
| 330 | 20241217 | 133700 | 3285820255 | 4190 | 4190 | 4200 | 4190 | 5357 |
| 331 | 20241217 | 133600 | 3263355665 | 4190 | 4185 | 4195 | 4185 | 3574 |
| 332 | 20241217 | 133500 | 3248376595 | 4185 | 4190 | 4200 | 4180 | 24476 |
| 333 | 20241217 | 133400 | 3145952895 | 4190 | 4190 | 4195 | 4185 | 19066 |
| 334 | 20241217 | 133300 | 3066090355 | 4195 | 4190 | 4195 | 4190 | 1077 |
| 335 | 20241217 | 133200 | 3061576915 | 4195 | 4195 | 4200 | 4195 | 5612 |
| 336 | 20241217 | 133100 | 3038034170 | 4195 | 4195 | 4200 | 4195 | 1189 |
| 337 | 20241217 | 133000 | 3033045550 | 4200 | 4195 | 4200 | 4195 | 673 |
| 338 | 20241217 | 132900 | 3030221150 | 4200 | 4195 | 4200 | 4195 | 2597 |
| 339 | 20241217 | 132800 | 3019326385 | 4190 | 4195 | 4195 | 4190 | 1066 |
| 340 | 20241217 | 132700 | 3014857465 | 4190 | 4195 | 4195 | 4190 | 117 |
| 341 | 20241217 | 132600 | 3014366700 | 4195 | 4200 | 4200 | 4190 | 426 |
| 342 | 20241217 | 132500 | 3012580000 | 4200 | 4195 | 4200 | 4190 | 616 |
| 343 | 20241217 | 132400 | 3009996440 | 4195 | 4195 | 4195 | 4190 | 1919 |
| 344 | 20241217 | 132300 | 3001946255 | 4190 | 4195 | 4195 | 4190 | 1220 |
| 345 | 20241217 | 132200 | 2996833405 | 4195 | 4195 | 4195 | 4190 | 202 |
| 346 | 20241217 | 132100 | 2995986060 | 4195 | 4195 | 4195 | 4190 | 833 |
| 347 | 20241217 | 132000 | 2992491810 | 4190 | 4200 | 4200 | 4190 | 361 |
| 348 | 20241217 | 131900 | 2990977995 | 4195 | 4190 | 4195 | 4190 | 8706 |
| 349 | 20241217 | 131800 | 2954472495 | 4195 | 4200 | 4200 | 4190 | 8011 |
| 350 | 20241217 | 131700 | 2920876620 | 4200 | 4195 | 4200 | 4195 | 1182 |
| 351 | 20241217 | 131600 | 2915914870 | 4195 | 4195 | 4200 | 4195 | 245 |
| 352 | 20241217 | 131500 | 2914886615 | 4195 | 4200 | 4200 | 4195 | 352 |
| 353 | 20241217 | 131400 | 2913409035 | 4195 | 4200 | 4200 | 4195 | 3060 |
| 354 | 20241217 | 131300 | 2900566925 | 4195 | 4195 | 4195 | 4195 | 225 |
| 355 | 20241217 | 131200 | 2899623050 | 4200 | 4200 | 4205 | 4200 | 378 |
| 356 | 20241217 | 131100 | 2898035015 | 4200 | 4200 | 4205 | 4200 | 207 |
| 357 | 20241217 | 131000 | 2897165265 | 4200 | 4200 | 4205 | 4200 | 438 |
| 358 | 20241217 | 130900 | 2895325660 | 4200 | 4200 | 4205 | 4200 | 439 |
| 359 | 20241217 | 130800 | 2893481070 | 4200 | 4205 | 4205 | 4200 | 270 |
| 360 | 20241217 | 130700 | 2892346720 | 4200 | 4200 | 4200 | 4200 | 84 |
| 361 | 20241217 | 130600 | 2891993920 | 4205 | 4205 | 4205 | 4195 | 905 |
| 362 | 20241217 | 130500 | 2888191510 | 4200 | 4205 | 4205 | 4200 | 1413 |
| 363 | 20241217 | 130400 | 2882254795 | 4200 | 4205 | 4205 | 4200 | 864 |
| 364 | 20241217 | 130300 | 2878625180 | 4200 | 4200 | 4200 | 4195 | 3674 |
| 365 | 20241217 | 130200 | 2863200075 | 4195 | 4200 | 4200 | 4195 | 1172 |
| 366 | 20241217 | 130100 | 2858278080 | 4200 | 4195 | 4200 | 4195 | 1404 |
| 367 | 20241217 | 130000 | 2852382440 | 4195 | 4200 | 4200 | 4195 | 1319 |
| 368 | 20241217 | 125900 | 2846848490 | 4200 | 4200 | 4200 | 4200 | 132 |
| 369 | 20241217 | 125800 | 2846294090 | 4200 | 4195 | 4200 | 4195 | 732 |
| 370 | 20241217 | 125700 | 2843222140 | 4200 | 4200 | 4200 | 4195 | 4677 |
| 371 | 20241217 | 125600 | 2823599830 | 4195 | 4200 | 4200 | 4195 | 1236 |
| 372 | 20241217 | 125500 | 2818413940 | 4200 | 4205 | 4210 | 4200 | 19114 |
| 373 | 20241217 | 125400 | 2738100485 | 4205 | 4210 | 4210 | 4205 | 1782 |
| 374 | 20241217 | 125300 | 2730600540 | 4210 | 4210 | 4210 | 4205 | 1131 |
| 375 | 20241217 | 125200 | 2725839035 | 4210 | 4210 | 4210 | 4205 | 564 |
| 376 | 20241217 | 125100 | 2723466515 | 4210 | 4205 | 4210 | 4205 | 537 |
| 377 | 20241217 | 125000 | 2721207275 | 4205 | 4205 | 4210 | 4205 | 661 |
| 378 | 20241217 | 124900 | 2718426335 | 4205 | 4205 | 4210 | 4205 | 476 |
| 379 | 20241217 | 124800 | 2716423560 | 4205 | 4205 | 4210 | 4205 | 522 |
| 380 | 20241217 | 124700 | 2714227425 | 4210 | 4210 | 4210 | 4205 | 516 |
| 381 | 20241217 | 124600 | 2712056945 | 4205 | 4205 | 4210 | 4205 | 517 |
| 382 | 20241217 | 124500 | 2709882955 | 4205 | 4210 | 4210 | 4205 | 723 |
| 383 | 20241217 | 124400 | 2706841600 | 4205 | 4205 | 4210 | 4205 | 1025 |
| 384 | 20241217 | 124300 | 2702530755 | 4205 | 4205 | 4210 | 4205 | 625 |
| 385 | 20241217 | 124200 | 2699901905 | 4210 | 4205 | 4210 | 4205 | 409 |
| 386 | 20241217 | 124100 | 2698180660 | 4205 | 4205 | 4210 | 4205 | 1515 |
| 387 | 20241217 | 124000 | 2691809075 | 4205 | 4210 | 4210 | 4205 | 3781 |
| 388 | 20241217 | 123900 | 2675906375 | 4205 | 4205 | 4210 | 4205 | 516 |
| 389 | 20241217 | 123800 | 2673735740 | 4210 | 4210 | 4210 | 4205 | 1458 |
| 390 | 20241217 | 123700 | 2667598520 | 4210 | 4210 | 4210 | 4205 | 821 |
| 391 | 20241217 | 123600 | 2664145440 | 4210 | 4210 | 4210 | 4205 | 558 |
| 392 | 20241217 | 123500 | 2661797880 | 4205 | 4210 | 4210 | 4205 | 722 |
| 393 | 20241217 | 123400 | 2658760965 | 4210 | 4210 | 4210 | 4205 | 788 |
| 394 | 20241217 | 123300 | 2655444065 | 4205 | 4210 | 4210 | 4205 | 728 |
| 395 | 20241217 | 123200 | 2652381640 | 4205 | 4210 | 4210 | 4205 | 1866 |
| 396 | 20241217 | 123100 | 2644535075 | 4205 | 4210 | 4210 | 4205 | 7315 |
| 397 | 20241217 | 123000 | 2613774675 | 4205 | 4205 | 4210 | 4205 | 293 |
| 398 | 20241217 | 122900 | 2612541185 | 4205 | 4210 | 4210 | 4205 | 731 |
| 399 | 20241217 | 122800 | 2609466970 | 4205 | 4210 | 4210 | 4205 | 366 |
| 400 | 20241217 | 122700 | 2607927575 | 4210 | 4210 | 4210 | 4200 | 7130 |
| 401 | 20241217 | 122600 | 2577979030 | 4200 | 4200 | 4205 | 4200 | 7265 |
| 402 | 20241217 | 122500 | 2547435055 | 4205 | 4205 | 4210 | 4200 | 13324 |
| 403 | 20241217 | 122400 | 2491420035 | 4210 | 4210 | 4215 | 4205 | 369 |
| 404 | 20241217 | 122300 | 2489866230 | 4205 | 4205 | 4210 | 4205 | 1584 |
| 405 | 20241217 | 122200 | 2483203055 | 4205 | 4215 | 4215 | 4205 | 9905 |
| 406 | 20241217 | 122100 | 2441505655 | 4215 | 4215 | 4215 | 4210 | 483 |
| 407 | 20241217 | 122000 | 2439471120 | 4215 | 4215 | 4215 | 4210 | 280 |
| 408 | 20241217 | 121900 | 2438291555 | 4215 | 4215 | 4215 | 4210 | 320 |
| 409 | 20241217 | 121800 | 2436944005 | 4215 | 4215 | 4215 | 4210 | 534 |
| 410 | 20241217 | 121700 | 2434694615 | 4215 | 4215 | 4215 | 4210 | 173 |
| 411 | 20241217 | 121600 | 2433965580 | 4215 | 4215 | 4215 | 4210 | 417 |
| 412 | 20241217 | 121500 | 2432209300 | 4215 | 4210 | 4215 | 4210 | 270 |
| 413 | 20241217 | 121400 | 2431071505 | 4215 | 4215 | 4215 | 4210 | 260 |
| 414 | 20241217 | 121300 | 2429976025 | 4215 | 4215 | 4215 | 4210 | 260 |
| 415 | 20241217 | 121200 | 2428880730 | 4210 | 4215 | 4215 | 4210 | 2298 |
| 416 | 20241217 | 121100 | 2419195365 | 4210 | 4215 | 4215 | 4210 | 312 |
| 417 | 20241217 | 121000 | 2417881190 | 4210 | 4215 | 4215 | 4210 | 242 |
| 418 | 20241217 | 120900 | 2416861375 | 4215 | 4215 | 4215 | 4210 | 495 |
| 419 | 20241217 | 120800 | 2414776265 | 4215 | 4215 | 4215 | 4210 | 370 |
| 420 | 20241217 | 120700 | 2413217880 | 4215 | 4215 | 4215 | 4210 | 876 |
| 421 | 20241217 | 120600 | 2409526075 | 4210 | 4215 | 4215 | 4210 | 900 |
| 422 | 20241217 | 120500 | 2405733740 | 4210 | 4215 | 4220 | 4210 | 10026 |
| 423 | 20241217 | 120400 | 2363484800 | 4215 | 4220 | 4220 | 4215 | 1042 |
| 424 | 20241217 | 120300 | 2359091915 | 4220 | 4215 | 4220 | 4215 | 270 |
| 425 | 20241217 | 120200 | 2357952705 | 4220 | 4220 | 4220 | 4220 | 135 |
| 426 | 20241217 | 120100 | 2357383005 | 4215 | 4220 | 4225 | 4215 | 244 |
| 427 | 20241217 | 120000 | 2356353525 | 4220 | 4225 | 4230 | 4215 | 3917 |
| 428 | 20241217 | 115900 | 2339826745 | 4225 | 4225 | 4225 | 4220 | 332 |
| 429 | 20241217 | 115800 | 2338425135 | 4220 | 4230 | 4230 | 4220 | 291 |
| 430 | 20241217 | 115700 | 2337196425 | 4225 | 4220 | 4230 | 4220 | 1115 |
| 431 | 20241217 | 115600 | 2332484740 | 4225 | 4225 | 4225 | 4220 | 342 |
| 432 | 20241217 | 115500 | 2331040040 | 4225 | 4225 | 4225 | 4220 | 4245 |
| 433 | 20241217 | 115400 | 2313114725 | 4225 | 4230 | 4230 | 4225 | 636 |
| 434 | 20241217 | 115300 | 2310426515 | 4230 | 4230 | 4230 | 4230 | 285 |
| 435 | 20241217 | 115200 | 2309220965 | 4225 | 4230 | 4230 | 4225 | 710 |
| 436 | 20241217 | 115100 | 2306219120 | 4225 | 4225 | 4230 | 4225 | 382 |
| 437 | 20241217 | 115000 | 2304604475 | 4230 | 4230 | 4230 | 4225 | 153 |
| 438 | 20241217 | 114900 | 2303957300 | 4225 | 4225 | 4230 | 4220 | 707 |
| 439 | 20241217 | 114800 | 2300970705 | 4225 | 4230 | 4230 | 4225 | 423 |
| 440 | 20241217 | 114700 | 2299182870 | 4225 | 4225 | 4230 | 4220 | 507 |
| 441 | 20241217 | 114600 | 2297040950 | 4225 | 4225 | 4225 | 4220 | 453 |
| 442 | 20241217 | 114500 | 2295127345 | 4225 | 4225 | 4225 | 4220 | 297 |
| 443 | 20241217 | 114400 | 2293872795 | 4225 | 4225 | 4225 | 4220 | 1725 |
| 444 | 20241217 | 114300 | 2286592455 | 4220 | 4225 | 4225 | 4220 | 304 |
| 445 | 20241217 | 114200 | 2285308380 | 4225 | 4225 | 4225 | 4220 | 1729 |
| 446 | 20241217 | 114100 | 2278005755 | 4220 | 4225 | 4225 | 4220 | 442 |
| 447 | 20241217 | 114000 | 2276139900 | 4225 | 4225 | 4225 | 4220 | 270 |
| 448 | 20241217 | 113900 | 2274999470 | 4225 | 4225 | 4225 | 4220 | 377 |
| 449 | 20241217 | 113800 | 2273407420 | 4220 | 4225 | 4225 | 4220 | 99 |
| 450 | 20241217 | 113700 | 2272989515 | 4230 | 4220 | 4230 | 4220 | 172 |
| 451 | 20241217 | 113600 | 2272262690 | 4225 | 4225 | 4225 | 4220 | 1237 |
| 452 | 20241217 | 113500 | 2267040530 | 4225 | 4225 | 4230 | 4225 | 2225 |
| 453 | 20241217 | 113400 | 2257639630 | 4225 | 4225 | 4225 | 4220 | 249 |
| 454 | 20241217 | 113300 | 2256587755 | 4225 | 4225 | 4225 | 4225 | 232 |
| 455 | 20241217 | 113200 | 2255607555 | 4225 | 4225 | 4225 | 4220 | 81 |
| 456 | 20241217 | 113100 | 2255265335 | 4225 | 4225 | 4230 | 4225 | 5807 |
| 457 | 20241217 | 113000 | 2230730390 | 4230 | 4225 | 4230 | 4225 | 976 |
| 458 | 20241217 | 112900 | 2226605995 | 4230 | 4230 | 4230 | 4225 | 335 |
| 459 | 20241217 | 112800 | 2225189895 | 4225 | 4220 | 4225 | 4220 | 3661 |
| 460 | 20241217 | 112700 | 2209723515 | 4220 | 4225 | 4225 | 4220 | 562 |
| 461 | 20241217 | 112600 | 2207351045 | 4225 | 4225 | 4225 | 4220 | 717 |
| 462 | 20241217 | 112500 | 2204324490 | 4220 | 4220 | 4220 | 4220 | 2625 |
| 463 | 20241217 | 112400 | 2193246990 | 4220 | 4220 | 4225 | 4220 | 1634 |
| 464 | 20241217 | 112300 | 2186350580 | 4220 | 4220 | 4220 | 4215 | 9226 |
| 465 | 20241217 | 112200 | 2147445350 | 4220 | 4215 | 4220 | 4215 | 114 |
| 466 | 20241217 | 112100 | 2146964430 | 4220 | 4220 | 4220 | 4220 | 192 |
| 467 | 20241217 | 112000 | 2146154190 | 4220 | 4220 | 4225 | 4220 | 1858 |
| 468 | 20241217 | 111900 | 2138313425 | 4225 | 4225 | 4230 | 4220 | 812 |
| 469 | 20241217 | 111800 | 2134881540 | 4225 | 4225 | 4230 | 4225 | 1518 |
| 470 | 20241217 | 111700 | 2128467080 | 4225 | 4230 | 4230 | 4225 | 223 |
| 471 | 20241217 | 111600 | 2127524485 | 4225 | 4230 | 4230 | 4225 | 844 |
| 472 | 20241217 | 111500 | 2123955125 | 4230 | 4230 | 4230 | 4230 | 1296 |
| 473 | 20241217 | 111400 | 2118473045 | 4230 | 4230 | 4230 | 4230 | 88 |
| 474 | 20241217 | 111300 | 2118100805 | 4230 | 4230 | 4230 | 4230 | 648 |
| 475 | 20241217 | 111200 | 2115359765 | 4230 | 4230 | 4230 | 4230 | 1644 |
| 476 | 20241217 | 111100 | 2108405645 | 4230 | 4230 | 4230 | 4230 | 541 |
| 477 | 20241217 | 111000 | 2106117215 | 4225 | 4225 | 4225 | 4225 | 13280 |
| 478 | 20241217 | 110900 | 2050009215 | 4225 | 4220 | 4225 | 4215 | 2374 |
| 479 | 20241217 | 110800 | 2039992170 | 4220 | 4215 | 4220 | 4215 | 1779 |
| 480 | 20241217 | 110700 | 2032486720 | 4215 | 4220 | 4220 | 4215 | 244 |
| 481 | 20241217 | 110600 | 2031458045 | 4220 | 4220 | 4220 | 4215 | 1974 |
| 482 | 20241217 | 110500 | 2023128870 | 4215 | 4220 | 4220 | 4215 | 270 |
| 483 | 20241217 | 110400 | 2021990815 | 4215 | 4215 | 4220 | 4215 | 1007 |
| 484 | 20241217 | 110300 | 2017746305 | 4215 | 4215 | 4220 | 4215 | 1699 |
| 485 | 20241217 | 110200 | 2010584570 | 4215 | 4220 | 4220 | 4215 | 408 |
| 486 | 20241217 | 110100 | 2008864515 | 4220 | 4220 | 4220 | 4215 | 160 |
| 487 | 20241217 | 110000 | 2008189990 | 4220 | 4220 | 4220 | 4220 | 392 |
| 488 | 20241217 | 105900 | 2006535750 | 4215 | 4215 | 4220 | 4215 | 2949 |
| 489 | 20241217 | 105800 | 1994105710 | 4210 | 4210 | 4215 | 4210 | 2735 |
| 490 | 20241217 | 105700 | 1982591350 | 4210 | 4210 | 4215 | 4210 | 463 |
| 491 | 20241217 | 105600 | 1980641670 | 4215 | 4215 | 4215 | 4210 | 662 |
| 492 | 20241217 | 105500 | 1977854075 | 4215 | 4215 | 4215 | 4210 | 934 |
| 493 | 20241217 | 105400 | 1973921910 | 4215 | 4215 | 4215 | 4215 | 100 |
| 494 | 20241217 | 105300 | 1973500410 | 4215 | 4210 | 4215 | 4210 | 1101 |
| 495 | 20241217 | 105200 | 1968864600 | 4215 | 4215 | 4215 | 4215 | 38 |
| 496 | 20241217 | 105100 | 1968704430 | 4215 | 4215 | 4215 | 4215 | 105 |
| 497 | 20241217 | 105000 | 1968261855 | 4215 | 4215 | 4215 | 4210 | 149 |
| 498 | 20241217 | 104900 | 1967634540 | 4215 | 4220 | 4220 | 4210 | 4065 |
| 499 | 20241217 | 104800 | 1950517230 | 4220 | 4220 | 4220 | 4215 | 93 |
| 500 | 20241217 | 104700 | 1950124780 | 4220 | 4225 | 4225 | 4215 | 32 |
| 501 | 20241217 | 104600 | 1949989705 | 4220 | 4225 | 4225 | 4220 | 854 |
| 502 | 20241217 | 104500 | 1946383380 | 4225 | 4225 | 4230 | 4225 | 3752 |
| 503 | 20241217 | 104400 | 1930530720 | 4220 | 4220 | 4225 | 4220 | 429 |
| 504 | 20241217 | 104300 | 1928720320 | 4220 | 4220 | 4220 | 4215 | 7135 |
| 505 | 20241217 | 104200 | 1898611540 | 4220 | 4220 | 4220 | 4215 | 456 |
| 506 | 20241217 | 104100 | 1896688130 | 4220 | 4215 | 4220 | 4215 | 1093 |
| 507 | 20241217 | 104000 | 1892081130 | 4215 | 4215 | 4215 | 4210 | 4971 |
| 508 | 20241217 | 103900 | 1871130015 | 4210 | 4210 | 4215 | 4210 | 342 |
| 509 | 20241217 | 103800 | 1869689735 | 4215 | 4215 | 4215 | 4210 | 1313 |
| 510 | 20241217 | 103700 | 1864161465 | 4215 | 4210 | 4215 | 4210 | 527 |
| 511 | 20241217 | 103600 | 1861940815 | 4215 | 4215 | 4215 | 4210 | 4862 |
| 512 | 20241217 | 103500 | 1841470960 | 4210 | 4205 | 4210 | 4205 | 4040 |
| 513 | 20241217 | 103400 | 1824466595 | 4210 | 4210 | 4210 | 4205 | 965 |
| 514 | 20241217 | 103300 | 1820407080 | 4210 | 4205 | 4210 | 4205 | 2676 |
| 515 | 20241217 | 103200 | 1809153245 | 4210 | 4210 | 4210 | 4210 | 8110 |
| 516 | 20241217 | 103100 | 1775010145 | 4215 | 4215 | 4215 | 4210 | 301 |
| 517 | 20241217 | 103000 | 1773741435 | 4215 | 4220 | 4220 | 4215 | 9903 |
| 518 | 20241217 | 102900 | 1731968510 | 4225 | 4220 | 4225 | 4220 | 897 |
| 519 | 20241217 | 102800 | 1728181940 | 4220 | 4215 | 4220 | 4210 | 6269 |
| 520 | 20241217 | 102700 | 1701734685 | 4215 | 4215 | 4225 | 4210 | 6377 |
| 521 | 20241217 | 102600 | 1674866470 | 4215 | 4215 | 4220 | 4215 | 1296 |
| 522 | 20241217 | 102500 | 1669403320 | 4215 | 4215 | 4220 | 4215 | 1305 |
| 523 | 20241217 | 102400 | 1663897130 | 4220 | 4220 | 4220 | 4215 | 603 |
| 524 | 20241217 | 102300 | 1661352865 | 4220 | 4230 | 4230 | 4215 | 9968 |
| 525 | 20241217 | 102200 | 1619274410 | 4230 | 4235 | 4235 | 4225 | 273 |
| 526 | 20241217 | 102100 | 1618119730 | 4235 | 4230 | 4240 | 4230 | 8064 |
| 527 | 20241217 | 102000 | 1584005105 | 4235 | 4235 | 4235 | 4230 | 1922 |
| 528 | 20241217 | 101900 | 1575866420 | 4235 | 4240 | 4240 | 4235 | 1351 |
| 529 | 20241217 | 101800 | 1570144930 | 4240 | 4235 | 4240 | 4235 | 260 |
| 530 | 20241217 | 101700 | 1569043355 | 4235 | 4235 | 4235 | 4230 | 814 |
| 531 | 20241217 | 101600 | 1565596110 | 4240 | 4240 | 4240 | 4235 | 133 |
| 532 | 20241217 | 101500 | 1565032810 | 4240 | 4235 | 4240 | 4235 | 358 |
| 533 | 20241217 | 101400 | 1563516150 | 4230 | 4235 | 4235 | 4230 | 38 |
| 534 | 20241217 | 101300 | 1563355265 | 4235 | 4240 | 4240 | 4235 | 354 |
| 535 | 20241217 | 101200 | 1561855520 | 4240 | 4225 | 4240 | 4225 | 9658 |
| 536 | 20241217 | 101100 | 1521001660 | 4230 | 4225 | 4230 | 4225 | 435 |
| 537 | 20241217 | 101000 | 1519162710 | 4225 | 4225 | 4230 | 4225 | 1267 |
| 538 | 20241217 | 100900 | 1513809010 | 4230 | 4225 | 4230 | 4215 | 11389 |
| 539 | 20241217 | 100800 | 1465748300 | 4225 | 4230 | 4230 | 4225 | 4407 |
| 540 | 20241217 | 100700 | 1447125095 | 4230 | 4235 | 4235 | 4230 | 4704 |
| 541 | 20241217 | 100600 | 1427222655 | 4230 | 4240 | 4240 | 4230 | 2267 |
| 542 | 20241217 | 100500 | 1417618770 | 4240 | 4235 | 4240 | 4235 | 559 |
| 543 | 20241217 | 100400 | 1415249890 | 4240 | 4240 | 4240 | 4235 | 757 |
| 544 | 20241217 | 100300 | 1412043910 | 4240 | 4240 | 4240 | 4235 | 455 |
| 545 | 20241217 | 100200 | 1410115395 | 4240 | 4230 | 4240 | 4230 | 2458 |
| 546 | 20241217 | 100100 | 1399713640 | 4235 | 4240 | 4240 | 4235 | 673 |
| 547 | 20241217 | 100000 | 1396863060 | 4240 | 4235 | 4240 | 4235 | 102 |
| 548 | 20241217 | 095900 | 1396430625 | 4235 | 4240 | 4240 | 4235 | 2120 |
| 549 | 20241217 | 095800 | 1387451920 | 4240 | 4240 | 4240 | 4235 | 2114 |
| 550 | 20241217 | 095700 | 1378499095 | 4240 | 4240 | 4240 | 4235 | 1546 |
| 551 | 20241217 | 095600 | 1371945750 | 4235 | 4240 | 4240 | 4235 | 238 |
| 552 | 20241217 | 095500 | 1370937510 | 4240 | 4235 | 4240 | 4235 | 40 |
| 553 | 20241217 | 095400 | 1370768100 | 4235 | 4240 | 4240 | 4235 | 231 |
| 554 | 20241217 | 095300 | 1369789045 | 4240 | 4245 | 4245 | 4235 | 1343 |
| 555 | 20241217 | 095200 | 1364096780 | 4240 | 4245 | 4250 | 4240 | 2071 |
| 556 | 20241217 | 095100 | 1355314880 | 4245 | 4245 | 4250 | 4245 | 533 |
| 557 | 20241217 | 095000 | 1353050655 | 4250 | 4250 | 4250 | 4245 | 792 |
| 558 | 20241217 | 094900 | 1349688580 | 4250 | 4250 | 4250 | 4250 | 61 |
| 559 | 20241217 | 094800 | 1349429330 | 4245 | 4240 | 4250 | 4240 | 240 |
| 560 | 20241217 | 094700 | 1348410255 | 4240 | 4240 | 4245 | 4235 | 1296 |
| 561 | 20241217 | 094600 | 1342915735 | 4240 | 4240 | 4250 | 4240 | 315 |
| 562 | 20241217 | 094500 | 1341580100 | 4240 | 4245 | 4250 | 4235 | 1410 |
| 563 | 20241217 | 094400 | 1335600345 | 4255 | 4240 | 4255 | 4240 | 1012 |
| 564 | 20241217 | 094300 | 1331304445 | 4240 | 4245 | 4255 | 4240 | 3747 |
| 565 | 20241217 | 094200 | 1315389070 | 4250 | 4250 | 4255 | 4245 | 360 |
| 566 | 20241217 | 094100 | 1313859185 | 4250 | 4245 | 4260 | 4245 | 1859 |
| 567 | 20241217 | 094000 | 1305960160 | 4245 | 4235 | 4245 | 4230 | 10212 |
| 568 | 20241217 | 093900 | 1262702855 | 4230 | 4230 | 4235 | 4225 | 5718 |
| 569 | 20241217 | 093800 | 1238538075 | 4225 | 4230 | 4230 | 4225 | 1987 |
| 570 | 20241217 | 093700 | 1230133115 | 4235 | 4240 | 4240 | 4230 | 3190 |
| 571 | 20241217 | 093600 | 1216625615 | 4240 | 4235 | 4240 | 4235 | 1632 |
| 572 | 20241217 | 093500 | 1209706345 | 4235 | 4235 | 4235 | 4230 | 3514 |
| 573 | 20241217 | 093400 | 1194824705 | 4235 | 4235 | 4235 | 4230 | 554 |
| 574 | 20241217 | 093300 | 1192479740 | 4235 | 4235 | 4235 | 4220 | 2646 |
| 575 | 20241217 | 093200 | 1181292565 | 4230 | 4240 | 4240 | 4220 | 15790 |
| 576 | 20241217 | 093100 | 1114538845 | 4230 | 4240 | 4245 | 4230 | 14081 |
| 577 | 20241217 | 093000 | 1054915935 | 4245 | 4245 | 4245 | 4240 | 1631 |
| 578 | 20241217 | 092900 | 1047996520 | 4245 | 4245 | 4245 | 4240 | 6011 |
| 579 | 20241217 | 092800 | 1022503190 | 4245 | 4260 | 4260 | 4245 | 7070 |
| 580 | 20241217 | 092700 | 992448720 | 4260 | 4265 | 4265 | 4260 | 5901 |
| 581 | 20241217 | 092600 | 967303065 | 4260 | 4255 | 4265 | 4255 | 2286 |
| 582 | 20241217 | 092500 | 957569795 | 4260 | 4265 | 4265 | 4260 | 1109 |
| 583 | 20241217 | 092400 | 952845245 | 4265 | 4265 | 4265 | 4260 | 4709 |
| 584 | 20241217 | 092300 | 932780595 | 4265 | 4280 | 4285 | 4260 | 12519 |
| 585 | 20241217 | 092200 | 879352480 | 4285 | 4265 | 4285 | 4265 | 21387 |
| 586 | 20241217 | 092100 | 787897095 | 4265 | 4275 | 4275 | 4260 | 7660 |
| 587 | 20241217 | 092000 | 755194735 | 4275 | 4260 | 4280 | 4260 | 17683 |
| 588 | 20241217 | 091900 | 679614870 | 4260 | 4260 | 4265 | 4260 | 980 |
| 589 | 20241217 | 091800 | 675440065 | 4260 | 4265 | 4265 | 4260 | 1182 |
| 590 | 20241217 | 091700 | 670404180 | 4260 | 4260 | 4265 | 4260 | 9857 |
| 591 | 20241217 | 091600 | 628403870 | 4265 | 4270 | 4275 | 4265 | 3955 |
| 592 | 20241217 | 091500 | 611523490 | 4275 | 4280 | 4280 | 4270 | 14696 |
| 593 | 20241217 | 091400 | 548738140 | 4285 | 4280 | 4285 | 4280 | 1798 |
| 594 | 20241217 | 091300 | 541036060 | 4285 | 4285 | 4290 | 4280 | 4886 |
| 595 | 20241217 | 091200 | 520113505 | 4290 | 4295 | 4300 | 4285 | 5938 |
| 596 | 20241217 | 091100 | 494658085 | 4300 | 4295 | 4300 | 4290 | 7254 |
| 597 | 20241217 | 091000 | 463513415 | 4295 | 4300 | 4300 | 4290 | 4208 |
| 598 | 20241217 | 090900 | 445439950 | 4300 | 4290 | 4300 | 4285 | 1723 |
| 599 | 20241217 | 090800 | 438045440 | 4290 | 4310 | 4310 | 4290 | 6861 |
| 600 | 20241217 | 090700 | 408538075 | 4305 | 4315 | 4315 | 4300 | 20550 |
| 601 | 20241217 | 090600 | 319995090 | 4310 | 4280 | 4315 | 4280 | 23057 |
| 602 | 20241217 | 090500 | 220896270 | 4280 | 4290 | 4295 | 4280 | 2425 |
| 603 | 20241217 | 090400 | 210500645 | 4285 | 4305 | 4305 | 4285 | 4604 |
| 604 | 20241217 | 090300 | 190737920 | 4300 | 4305 | 4320 | 4300 | 12311 |
| 605 | 20241217 | 090200 | 137730765 | 4305 | 4280 | 4305 | 4280 | 21188 |
| 606 | 20241217 | 090100 | 46756010 | 4280 | 4255 | 4280 | 4255 | 2487 |
| 607 | 20241217 | 090000 | 36140220 | 4270 | 4235 | 4275 | 4235 | 8520 |