31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 190600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 143373 |
| 3 | 20250221 | 190500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20250221 | 190400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20250221 | 190300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20250221 | 190200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20250221 | 190100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20250221 | 190000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20250221 | 185900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20250221 | 185800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20250221 | 185700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20250221 | 185600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20250221 | 185500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20250221 | 185400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20250221 | 185300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20250221 | 185200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20250221 | 185100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20250221 | 185000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20250221 | 184900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20250221 | 184800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20250221 | 184700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20250221 | 184600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20250221 | 184500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20250221 | 184400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20250221 | 184300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20250221 | 184200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20250221 | 184100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20250221 | 184000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20250221 | 183900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20250221 | 183800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20250221 | 183700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20250221 | 183600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 143373 |
| 33 | 20250221 | 183500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20250221 | 183400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20250221 | 183300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20250221 | 183200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20250221 | 183100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20250221 | 183000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20250221 | 182900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20250221 | 182800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20250221 | 182700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20250221 | 182600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20250221 | 182500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20250221 | 182400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20250221 | 182300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20250221 | 182200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20250221 | 182100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20250221 | 182000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20250221 | 181900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20250221 | 181800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20250221 | 181700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20250221 | 181600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20250221 | 181500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20250221 | 181400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20250221 | 181300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20250221 | 181200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20250221 | 181100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20250221 | 181000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20250221 | 180900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20250221 | 180800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20250221 | 180700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20250221 | 180600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 143373 |
| 63 | 20250221 | 180500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20250221 | 180400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20250221 | 180300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20250221 | 180200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20250221 | 180100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20250221 | 180000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20250221 | 175900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20250221 | 175800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20250221 | 175700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20250221 | 175600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20250221 | 175500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20250221 | 175400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20250221 | 175300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20250221 | 175200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20250221 | 175100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20250221 | 175000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20250221 | 174900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20250221 | 174800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20250221 | 174700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20250221 | 174600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20250221 | 174500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20250221 | 174400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20250221 | 174300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20250221 | 174200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20250221 | 174100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20250221 | 174000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20250221 | 173900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20250221 | 173800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20250221 | 173700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20250221 | 173600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 143373 |
| 93 | 20250221 | 173500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20250221 | 173400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20250221 | 173300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20250221 | 173200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20250221 | 173100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20250221 | 173000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20250221 | 172900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20250221 | 172800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20250221 | 172700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20250221 | 172600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20250221 | 172500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20250221 | 172400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20250221 | 172300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20250221 | 172200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20250221 | 172100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20250221 | 172000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20250221 | 171900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20250221 | 171800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20250221 | 171700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20250221 | 171600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20250221 | 171500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20250221 | 171400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20250221 | 171300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20250221 | 171200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20250221 | 171100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20250221 | 171000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20250221 | 170900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20250221 | 170800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20250221 | 170700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20250221 | 170600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 143373 |
| 123 | 20250221 | 170500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20250221 | 170400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20250221 | 170300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20250221 | 170200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20250221 | 170100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20250221 | 170000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20250221 | 165900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20250221 | 165800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20250221 | 165700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20250221 | 165600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20250221 | 165500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20250221 | 165400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20250221 | 165300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20250221 | 165200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20250221 | 165100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20250221 | 165000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20250221 | 164900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20250221 | 164800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20250221 | 164700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20250221 | 164600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20250221 | 164500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20250221 | 164400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20250221 | 164300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20250221 | 164200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20250221 | 164100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20250221 | 164000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20250221 | 163900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20250221 | 163800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20250221 | 163700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20250221 | 163600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 143373 |
| 153 | 20250221 | 163500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20250221 | 163400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20250221 | 163300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20250221 | 163200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20250221 | 163100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20250221 | 163000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20250221 | 162900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20250221 | 162800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20250221 | 162700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20250221 | 162600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20250221 | 162500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20250221 | 162400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20250221 | 162300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20250221 | 162200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20250221 | 162100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20250221 | 162000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20250221 | 161900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20250221 | 161800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20250221 | 161700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20250221 | 161600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20250221 | 161500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20250221 | 161400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20250221 | 161300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20250221 | 161200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20250221 | 161100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20250221 | 161000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20250221 | 160900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20250221 | 160800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20250221 | 160700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20250221 | 160600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 143373 |
| 183 | 20250221 | 160500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20250221 | 160400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20250221 | 160300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20250221 | 160200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20250221 | 160100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20250221 | 160000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20250221 | 155900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20250221 | 155800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20250221 | 155700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20250221 | 155600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20250221 | 155500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20250221 | 155400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20250221 | 155300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20250221 | 155200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20250221 | 155100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20250221 | 155000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20250221 | 154900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20250221 | 154800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20250221 | 154700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20250221 | 154600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20250221 | 154500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20250221 | 154400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20250221 | 154300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20250221 | 154200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20250221 | 154100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20250221 | 154000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20250221 | 153900 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20250221 | 153800 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20250221 | 153700 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20250221 | 153600 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 143373 |
| 213 | 20250221 | 153500 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20250221 | 153400 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20250221 | 153300 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20250221 | 153200 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20250221 | 153100 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20250221 | 153000 | 31217207745 | 4505 | 4505 | 4505 | 4505 | 143373 |
| 219 | 20250221 | 152900 | 30571312380 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20250221 | 152800 | 30571312380 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20250221 | 152700 | 30571312380 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20250221 | 152600 | 30571312380 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20250221 | 152500 | 30571312380 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20250221 | 152400 | 30571312380 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20250221 | 152300 | 30571312380 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20250221 | 152200 | 30571312380 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20250221 | 152100 | 30571312380 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20250221 | 152000 | 30571312380 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20250221 | 151900 | 30571312380 | 4505 | 4520 | 4520 | 4505 | 24911 |
| 230 | 20250221 | 151800 | 30458941190 | 4520 | 4515 | 4520 | 4510 | 10252 |
| 231 | 20250221 | 151700 | 30412654650 | 4510 | 4510 | 4515 | 4505 | 18077 |
| 232 | 20250221 | 151600 | 30331085635 | 4510 | 4510 | 4515 | 4505 | 14363 |
| 233 | 20250221 | 151500 | 30266341120 | 4510 | 4505 | 4515 | 4505 | 10443 |
| 234 | 20250221 | 151400 | 30219258730 | 4510 | 4510 | 4510 | 4500 | 24667 |
| 235 | 20250221 | 151300 | 30108107990 | 4510 | 4510 | 4515 | 4505 | 13232 |
| 236 | 20250221 | 151200 | 30048442980 | 4510 | 4505 | 4515 | 4505 | 2601 |
| 237 | 20250221 | 151100 | 30036702550 | 4510 | 4525 | 4525 | 4505 | 43247 |
| 238 | 20250221 | 151000 | 29841503165 | 4520 | 4525 | 4525 | 4520 | 5448 |
| 239 | 20250221 | 150900 | 29816864865 | 4525 | 4525 | 4530 | 4520 | 5974 |
| 240 | 20250221 | 150800 | 29789830975 | 4525 | 4530 | 4530 | 4520 | 3630 |
| 241 | 20250221 | 150700 | 29773413255 | 4530 | 4535 | 4540 | 4520 | 8859 |
| 242 | 20250221 | 150600 | 29733296605 | 4540 | 4535 | 4540 | 4530 | 7479 |
| 243 | 20250221 | 150500 | 29699386295 | 4535 | 4535 | 4535 | 4525 | 6072 |
| 244 | 20250221 | 150400 | 29671861165 | 4535 | 4530 | 4535 | 4525 | 1419 |
| 245 | 20250221 | 150300 | 29665431815 | 4525 | 4535 | 4540 | 4520 | 8857 |
| 246 | 20250221 | 150200 | 29625297240 | 4535 | 4530 | 4535 | 4530 | 3258 |
| 247 | 20250221 | 150100 | 29610527735 | 4525 | 4530 | 4535 | 4525 | 6683 |
| 248 | 20250221 | 150000 | 29580270710 | 4530 | 4530 | 4535 | 4525 | 5338 |
| 249 | 20250221 | 145900 | 29556091185 | 4530 | 4535 | 4535 | 4525 | 4164 |
| 250 | 20250221 | 145800 | 29537224580 | 4535 | 4530 | 4535 | 4525 | 1885 |
| 251 | 20250221 | 145700 | 29528685450 | 4535 | 4530 | 4535 | 4525 | 7139 |
| 252 | 20250221 | 145600 | 29496365395 | 4530 | 4530 | 4530 | 4525 | 5100 |
| 253 | 20250221 | 145500 | 29473274485 | 4530 | 4525 | 4535 | 4525 | 6720 |
| 254 | 20250221 | 145400 | 29442840545 | 4525 | 4525 | 4525 | 4515 | 10285 |
| 255 | 20250221 | 145300 | 29396364065 | 4525 | 4520 | 4525 | 4515 | 3873 |
| 256 | 20250221 | 145200 | 29378857920 | 4520 | 4520 | 4525 | 4520 | 3769 |
| 257 | 20250221 | 145100 | 29361817150 | 4520 | 4520 | 4520 | 4515 | 2071 |
| 258 | 20250221 | 145000 | 29352456515 | 4520 | 4525 | 4525 | 4515 | 3301 |
| 259 | 20250221 | 144900 | 29337535975 | 4525 | 4525 | 4525 | 4515 | 4126 |
| 260 | 20250221 | 144800 | 29318888000 | 4525 | 4525 | 4525 | 4520 | 3698 |
| 261 | 20250221 | 144700 | 29302170065 | 4525 | 4530 | 4530 | 4515 | 24558 |
| 262 | 20250221 | 144600 | 29191090380 | 4530 | 4530 | 4535 | 4525 | 8883 |
| 263 | 20250221 | 144500 | 29150847405 | 4530 | 4540 | 4540 | 4525 | 15248 |
| 264 | 20250221 | 144400 | 29081758650 | 4540 | 4545 | 4545 | 4535 | 6801 |
| 265 | 20250221 | 144300 | 29050895590 | 4545 | 4545 | 4550 | 4540 | 5474 |
| 266 | 20250221 | 144200 | 29026004940 | 4550 | 4535 | 4550 | 4535 | 7524 |
| 267 | 20250221 | 144100 | 28991840145 | 4540 | 4540 | 4540 | 4535 | 9271 |
| 268 | 20250221 | 144000 | 28949787750 | 4540 | 4540 | 4550 | 4535 | 11462 |
| 269 | 20250221 | 143900 | 28897752400 | 4540 | 4555 | 4555 | 4540 | 30214 |
| 270 | 20250221 | 143800 | 28760284780 | 4560 | 4565 | 4565 | 4555 | 1728 |
| 271 | 20250221 | 143700 | 28752409190 | 4565 | 4565 | 4570 | 4555 | 9998 |
| 272 | 20250221 | 143600 | 28706801770 | 4565 | 4565 | 4565 | 4560 | 1648 |
| 273 | 20250221 | 143500 | 28699279330 | 4560 | 4565 | 4565 | 4560 | 1814 |
| 274 | 20250221 | 143400 | 28690999655 | 4565 | 4570 | 4575 | 4560 | 18371 |
| 275 | 20250221 | 143300 | 28607172605 | 4570 | 4570 | 4575 | 4570 | 1787 |
| 276 | 20250221 | 143200 | 28599004580 | 4575 | 4575 | 4575 | 4570 | 5742 |
| 277 | 20250221 | 143100 | 28572757395 | 4570 | 4580 | 4580 | 4570 | 4363 |
| 278 | 20250221 | 143000 | 28552795520 | 4575 | 4580 | 4585 | 4575 | 968 |
| 279 | 20250221 | 142900 | 28548363595 | 4575 | 4580 | 4585 | 4575 | 3583 |
| 280 | 20250221 | 142800 | 28531954280 | 4580 | 4575 | 4585 | 4570 | 2703 |
| 281 | 20250221 | 142700 | 28519584550 | 4570 | 4575 | 4580 | 4570 | 2541 |
| 282 | 20250221 | 142600 | 28507962075 | 4575 | 4580 | 4585 | 4570 | 7935 |
| 283 | 20250221 | 142500 | 28471686345 | 4580 | 4575 | 4580 | 4570 | 11141 |
| 284 | 20250221 | 142400 | 28420748345 | 4575 | 4575 | 4585 | 4575 | 10933 |
| 285 | 20250221 | 142300 | 28370703420 | 4580 | 4585 | 4585 | 4575 | 7254 |
| 286 | 20250221 | 142200 | 28337470150 | 4585 | 4580 | 4590 | 4580 | 4191 |
| 287 | 20250221 | 142100 | 28318253720 | 4580 | 4580 | 4585 | 4580 | 2541 |
| 288 | 20250221 | 142000 | 28306606635 | 4580 | 4580 | 4585 | 4575 | 6103 |
| 289 | 20250221 | 141900 | 28278649535 | 4580 | 4575 | 4580 | 4575 | 5390 |
| 290 | 20250221 | 141800 | 28253986830 | 4575 | 4585 | 4585 | 4575 | 1800 |
| 291 | 20250221 | 141700 | 28245742965 | 4585 | 4575 | 4585 | 4575 | 1471 |
| 292 | 20250221 | 141600 | 28239005005 | 4575 | 4575 | 4580 | 4575 | 2653 |
| 293 | 20250221 | 141500 | 28226861245 | 4580 | 4580 | 4580 | 4575 | 1590 |
| 294 | 20250221 | 141400 | 28219581220 | 4575 | 4585 | 4585 | 4575 | 1105 |
| 295 | 20250221 | 141300 | 28214519090 | 4585 | 4580 | 4585 | 4575 | 4563 |
| 296 | 20250221 | 141200 | 28193618250 | 4585 | 4585 | 4590 | 4580 | 9162 |
| 297 | 20250221 | 141100 | 28151641065 | 4585 | 4585 | 4585 | 4580 | 2856 |
| 298 | 20250221 | 141000 | 28138546460 | 4580 | 4585 | 4590 | 4580 | 8305 |
| 299 | 20250221 | 140900 | 28100464195 | 4580 | 4585 | 4585 | 4580 | 1077 |
| 300 | 20250221 | 140800 | 28095526400 | 4585 | 4585 | 4585 | 4580 | 1154 |
| 301 | 20250221 | 140700 | 28090235455 | 4585 | 4580 | 4585 | 4580 | 1112 |
| 302 | 20250221 | 140600 | 28085137745 | 4580 | 4580 | 4580 | 4575 | 3070 |
| 303 | 20250221 | 140500 | 28071077270 | 4575 | 4575 | 4585 | 4575 | 3283 |
| 304 | 20250221 | 140400 | 28056048280 | 4580 | 4580 | 4580 | 4575 | 2072 |
| 305 | 20250221 | 140300 | 28046558560 | 4575 | 4580 | 4580 | 4575 | 1504 |
| 306 | 20250221 | 140200 | 28039672585 | 4575 | 4580 | 4580 | 4575 | 1457 |
| 307 | 20250221 | 140100 | 28033002375 | 4575 | 4580 | 4580 | 4570 | 3142 |
| 308 | 20250221 | 140000 | 28018625605 | 4580 | 4575 | 4580 | 4575 | 1751 |
| 309 | 20250221 | 135900 | 28010612090 | 4575 | 4575 | 4580 | 4575 | 7709 |
| 310 | 20250221 | 135800 | 27975338160 | 4580 | 4575 | 4580 | 4575 | 1999 |
| 311 | 20250221 | 135700 | 27966187615 | 4575 | 4585 | 4585 | 4575 | 2181 |
| 312 | 20250221 | 135600 | 27956197985 | 4585 | 4580 | 4585 | 4575 | 1611 |
| 313 | 20250221 | 135500 | 27948818915 | 4580 | 4580 | 4585 | 4580 | 4859 |
| 314 | 20250221 | 135400 | 27926555985 | 4580 | 4580 | 4585 | 4580 | 1747 |
| 315 | 20250221 | 135300 | 27918549165 | 4580 | 4580 | 4585 | 4580 | 875 |
| 316 | 20250221 | 135200 | 27914537380 | 4580 | 4585 | 4585 | 4580 | 1963 |
| 317 | 20250221 | 135100 | 27905539020 | 4585 | 4585 | 4590 | 4580 | 1780 |
| 318 | 20250221 | 135000 | 27897377235 | 4585 | 4580 | 4585 | 4580 | 1038 |
| 319 | 20250221 | 134900 | 27892618075 | 4580 | 4580 | 4585 | 4575 | 1723 |
| 320 | 20250221 | 134800 | 27884724495 | 4580 | 4580 | 4585 | 4575 | 1458 |
| 321 | 20250221 | 134700 | 27878045730 | 4575 | 4580 | 4585 | 4575 | 4188 |
| 322 | 20250221 | 134600 | 27858862875 | 4585 | 4585 | 4585 | 4580 | 1692 |
| 323 | 20250221 | 134500 | 27851108585 | 4580 | 4585 | 4585 | 4580 | 1832 |
| 324 | 20250221 | 134400 | 27842708950 | 4585 | 4580 | 4590 | 4580 | 1641 |
| 325 | 20250221 | 134300 | 27835179315 | 4580 | 4580 | 4585 | 4580 | 4374 |
| 326 | 20250221 | 134200 | 27815137070 | 4580 | 4580 | 4585 | 4580 | 1358 |
| 327 | 20250221 | 134100 | 27808911780 | 4585 | 4580 | 4585 | 4580 | 1916 |
| 328 | 20250221 | 134000 | 27800129005 | 4580 | 4575 | 4585 | 4575 | 1894 |
| 329 | 20250221 | 133900 | 27791453760 | 4580 | 4580 | 4585 | 4575 | 3398 |
| 330 | 20250221 | 133800 | 27775889705 | 4580 | 4580 | 4585 | 4580 | 1993 |
| 331 | 20250221 | 133700 | 27766757915 | 4580 | 4580 | 4580 | 4575 | 2449 |
| 332 | 20250221 | 133600 | 27755543135 | 4575 | 4580 | 4580 | 4570 | 12224 |
| 333 | 20250221 | 133500 | 27699609730 | 4580 | 4580 | 4580 | 4575 | 1492 |
| 334 | 20250221 | 133400 | 27692779790 | 4575 | 4580 | 4585 | 4575 | 4704 |
| 335 | 20250221 | 133300 | 27671231760 | 4585 | 4580 | 4585 | 4580 | 4347 |
| 336 | 20250221 | 133200 | 27651317980 | 4585 | 4580 | 4585 | 4580 | 4259 |
| 337 | 20250221 | 133100 | 27631801850 | 4580 | 4585 | 4585 | 4580 | 809 |
| 338 | 20250221 | 133000 | 27628092655 | 4585 | 4585 | 4585 | 4580 | 7199 |
| 339 | 20250221 | 132900 | 27595113490 | 4580 | 4580 | 4585 | 4580 | 567 |
| 340 | 20250221 | 132800 | 27592514175 | 4585 | 4585 | 4590 | 4580 | 6967 |
| 341 | 20250221 | 132700 | 27560571680 | 4585 | 4585 | 4585 | 4580 | 4742 |
| 342 | 20250221 | 132600 | 27538829660 | 4585 | 4580 | 4585 | 4580 | 3999 |
| 343 | 20250221 | 132500 | 27520494370 | 4580 | 4580 | 4585 | 4575 | 1802 |
| 344 | 20250221 | 132400 | 27512237170 | 4580 | 4575 | 4580 | 4575 | 1783 |
| 345 | 20250221 | 132300 | 27504072060 | 4575 | 4580 | 4580 | 4575 | 5069 |
| 346 | 20250221 | 132200 | 27480876400 | 4580 | 4575 | 4580 | 4575 | 1680 |
| 347 | 20250221 | 132100 | 27473187505 | 4580 | 4575 | 4580 | 4575 | 5330 |
| 348 | 20250221 | 132000 | 27448777995 | 4580 | 4575 | 4580 | 4575 | 884 |
| 349 | 20250221 | 131900 | 27444731640 | 4575 | 4575 | 4580 | 4575 | 2110 |
| 350 | 20250221 | 131800 | 27435075030 | 4575 | 4580 | 4580 | 4575 | 977 |
| 351 | 20250221 | 131700 | 27430602770 | 4575 | 4580 | 4585 | 4575 | 12700 |
| 352 | 20250221 | 131600 | 27372450225 | 4580 | 4580 | 4585 | 4580 | 2022 |
| 353 | 20250221 | 131500 | 27363187225 | 4585 | 4585 | 4595 | 4580 | 4408 |
| 354 | 20250221 | 131400 | 27342974045 | 4590 | 4585 | 4595 | 4585 | 3656 |
| 355 | 20250221 | 131300 | 27326201000 | 4585 | 4585 | 4590 | 4585 | 2685 |
| 356 | 20250221 | 131200 | 27313877120 | 4590 | 4580 | 4590 | 4580 | 1647 |
| 357 | 20250221 | 131100 | 27306319460 | 4580 | 4580 | 4590 | 4580 | 1270 |
| 358 | 20250221 | 131000 | 27300496290 | 4580 | 4575 | 4585 | 4575 | 4364 |
| 359 | 20250221 | 130900 | 27280509995 | 4580 | 4580 | 4580 | 4575 | 1586 |
| 360 | 20250221 | 130800 | 27273250260 | 4580 | 4580 | 4580 | 4575 | 5111 |
| 361 | 20250221 | 130700 | 27249861485 | 4575 | 4580 | 4585 | 4575 | 4953 |
| 362 | 20250221 | 130600 | 27227179550 | 4575 | 4580 | 4590 | 4575 | 7106 |
| 363 | 20250221 | 130500 | 27194643360 | 4580 | 4590 | 4590 | 4580 | 3665 |
| 364 | 20250221 | 130400 | 27177843745 | 4585 | 4590 | 4590 | 4580 | 1234 |
| 365 | 20250221 | 130300 | 27172185235 | 4580 | 4595 | 4595 | 4580 | 9975 |
| 366 | 20250221 | 130200 | 27126457835 | 4590 | 4595 | 4600 | 4590 | 4565 |
| 367 | 20250221 | 130100 | 27105490170 | 4595 | 4600 | 4600 | 4595 | 10330 |
| 368 | 20250221 | 130000 | 27058015680 | 4600 | 4600 | 4600 | 4595 | 1010 |
| 369 | 20250221 | 125900 | 27053370560 | 4600 | 4590 | 4600 | 4585 | 2884 |
| 370 | 20250221 | 125800 | 27040127825 | 4595 | 4595 | 4595 | 4585 | 8296 |
| 371 | 20250221 | 125700 | 27002056215 | 4600 | 4595 | 4600 | 4590 | 6029 |
| 372 | 20250221 | 125600 | 26974342145 | 4600 | 4600 | 4605 | 4595 | 7532 |
| 373 | 20250221 | 125500 | 26939695080 | 4600 | 4600 | 4605 | 4600 | 2673 |
| 374 | 20250221 | 125400 | 26927390420 | 4605 | 4605 | 4605 | 4595 | 1445 |
| 375 | 20250221 | 125300 | 26920740660 | 4600 | 4605 | 4605 | 4600 | 5820 |
| 376 | 20250221 | 125200 | 26893966500 | 4600 | 4605 | 4605 | 4600 | 928 |
| 377 | 20250221 | 125100 | 26889694840 | 4605 | 4595 | 4605 | 4595 | 11746 |
| 378 | 20250221 | 125000 | 26835689910 | 4600 | 4615 | 4615 | 4595 | 32165 |
| 379 | 20250221 | 124900 | 26687602565 | 4620 | 4625 | 4625 | 4615 | 62074 |
| 380 | 20250221 | 124800 | 26400838410 | 4625 | 4625 | 4625 | 4620 | 3428 |
| 381 | 20250221 | 124700 | 26384983955 | 4625 | 4625 | 4625 | 4620 | 3579 |
| 382 | 20250221 | 124600 | 26368435615 | 4625 | 4625 | 4630 | 4620 | 6798 |
| 383 | 20250221 | 124500 | 26336998950 | 4625 | 4630 | 4630 | 4620 | 6894 |
| 384 | 20250221 | 124400 | 26305133830 | 4625 | 4625 | 4630 | 4620 | 8183 |
| 385 | 20250221 | 124300 | 26267303510 | 4620 | 4630 | 4630 | 4620 | 6461 |
| 386 | 20250221 | 124200 | 26237421680 | 4630 | 4635 | 4635 | 4625 | 7734 |
| 387 | 20250221 | 124100 | 26201634455 | 4635 | 4635 | 4635 | 4630 | 2139 |
| 388 | 20250221 | 124000 | 26191725800 | 4630 | 4630 | 4635 | 4630 | 3377 |
| 389 | 20250221 | 123900 | 26176088145 | 4635 | 4630 | 4635 | 4630 | 3331 |
| 390 | 20250221 | 123800 | 26160663575 | 4635 | 4635 | 4635 | 4630 | 1635 |
| 391 | 20250221 | 123700 | 26153085920 | 4635 | 4630 | 4635 | 4630 | 4743 |
| 392 | 20250221 | 123600 | 26131113145 | 4635 | 4640 | 4640 | 4630 | 5626 |
| 393 | 20250221 | 123500 | 26105039470 | 4640 | 4640 | 4640 | 4635 | 1740 |
| 394 | 20250221 | 123400 | 26096968535 | 4640 | 4630 | 4640 | 4630 | 6027 |
| 395 | 20250221 | 123300 | 26069030195 | 4635 | 4630 | 4635 | 4630 | 2392 |
| 396 | 20250221 | 123200 | 26057951725 | 4630 | 4635 | 4640 | 4630 | 4627 |
| 397 | 20250221 | 123100 | 26036505960 | 4635 | 4630 | 4640 | 4630 | 18729 |
| 398 | 20250221 | 123000 | 25949692470 | 4635 | 4635 | 4635 | 4630 | 1368 |
| 399 | 20250221 | 122900 | 25943353995 | 4630 | 4630 | 4635 | 4625 | 8978 |
| 400 | 20250221 | 122800 | 25901781670 | 4630 | 4620 | 4630 | 4620 | 6856 |
| 401 | 20250221 | 122700 | 25870076815 | 4625 | 4625 | 4625 | 4620 | 1438 |
| 402 | 20250221 | 122600 | 25863427170 | 4620 | 4620 | 4625 | 4620 | 6042 |
| 403 | 20250221 | 122500 | 25835509415 | 4625 | 4625 | 4625 | 4620 | 2800 |
| 404 | 20250221 | 122400 | 25822565055 | 4625 | 4620 | 4625 | 4620 | 918 |
| 405 | 20250221 | 122300 | 25818322355 | 4620 | 4630 | 4630 | 4620 | 5764 |
| 406 | 20250221 | 122200 | 25791673565 | 4625 | 4625 | 4630 | 4625 | 2811 |
| 407 | 20250221 | 122100 | 25778665435 | 4630 | 4625 | 4630 | 4625 | 4283 |
| 408 | 20250221 | 122000 | 25758843925 | 4625 | 4625 | 4625 | 4620 | 2140 |
| 409 | 20250221 | 121900 | 25748951935 | 4625 | 4630 | 4630 | 4625 | 2892 |
| 410 | 20250221 | 121800 | 25735574540 | 4625 | 4630 | 4630 | 4620 | 2015 |
| 411 | 20250221 | 121700 | 25726253830 | 4625 | 4630 | 4630 | 4625 | 2943 |
| 412 | 20250221 | 121600 | 25712641800 | 4625 | 4630 | 4630 | 4620 | 4198 |
| 413 | 20250221 | 121500 | 25693225985 | 4625 | 4625 | 4630 | 4620 | 2889 |
| 414 | 20250221 | 121400 | 25679860730 | 4630 | 4625 | 4630 | 4625 | 4399 |
| 415 | 20250221 | 121300 | 25659507145 | 4625 | 4630 | 4630 | 4625 | 4769 |
| 416 | 20250221 | 121200 | 25637446830 | 4630 | 4630 | 4635 | 4625 | 5511 |
| 417 | 20250221 | 121100 | 25611931155 | 4635 | 4630 | 4635 | 4630 | 5112 |
| 418 | 20250221 | 121000 | 25588240280 | 4635 | 4630 | 4635 | 4625 | 5146 |
| 419 | 20250221 | 120900 | 25564407065 | 4630 | 4630 | 4630 | 4625 | 3494 |
| 420 | 20250221 | 120800 | 25548230140 | 4630 | 4625 | 4630 | 4625 | 6800 |
| 421 | 20250221 | 120700 | 25516762130 | 4625 | 4630 | 4630 | 4625 | 2536 |
| 422 | 20250221 | 120600 | 25505028365 | 4630 | 4630 | 4630 | 4625 | 5496 |
| 423 | 20250221 | 120500 | 25479594705 | 4630 | 4635 | 4635 | 4630 | 9261 |
| 424 | 20250221 | 120400 | 25436708670 | 4635 | 4635 | 4635 | 4630 | 8400 |
| 425 | 20250221 | 120300 | 25397778100 | 4635 | 4630 | 4635 | 4625 | 27035 |
| 426 | 20250221 | 120200 | 25272551495 | 4630 | 4625 | 4635 | 4620 | 31892 |
| 427 | 20250221 | 120100 | 25125050925 | 4630 | 4630 | 4630 | 4625 | 14563 |
| 428 | 20250221 | 120000 | 25057673545 | 4625 | 4630 | 4630 | 4620 | 11455 |
| 429 | 20250221 | 115900 | 25004671950 | 4630 | 4620 | 4630 | 4620 | 29989 |
| 430 | 20250221 | 115800 | 24866026935 | 4615 | 4605 | 4615 | 4605 | 19093 |
| 431 | 20250221 | 115700 | 24777963660 | 4610 | 4605 | 4610 | 4605 | 1062 |
| 432 | 20250221 | 115600 | 24773069815 | 4605 | 4610 | 4610 | 4605 | 1303 |
| 433 | 20250221 | 115500 | 24767063780 | 4610 | 4605 | 4610 | 4605 | 1433 |
| 434 | 20250221 | 115400 | 24760463305 | 4610 | 4595 | 4610 | 4595 | 7223 |
| 435 | 20250221 | 115300 | 24727215165 | 4595 | 4605 | 4605 | 4595 | 5239 |
| 436 | 20250221 | 115200 | 24703120775 | 4605 | 4605 | 4610 | 4600 | 4083 |
| 437 | 20250221 | 115100 | 24684318425 | 4600 | 4605 | 4605 | 4600 | 1158 |
| 438 | 20250221 | 115000 | 24678986045 | 4605 | 4605 | 4610 | 4605 | 6459 |
| 439 | 20250221 | 114900 | 24649240320 | 4605 | 4605 | 4605 | 4600 | 2188 |
| 440 | 20250221 | 114800 | 24639165400 | 4600 | 4600 | 4600 | 4595 | 4076 |
| 441 | 20250221 | 114700 | 24620416385 | 4600 | 4600 | 4600 | 4595 | 1144 |
| 442 | 20250221 | 114600 | 24615156400 | 4595 | 4595 | 4595 | 4590 | 2932 |
| 443 | 20250221 | 114500 | 24601693895 | 4595 | 4590 | 4595 | 4590 | 2108 |
| 444 | 20250221 | 114400 | 24592014370 | 4590 | 4600 | 4600 | 4590 | 1991 |
| 445 | 20250221 | 114300 | 24582865060 | 4600 | 4595 | 4600 | 4595 | 1262 |
| 446 | 20250221 | 114200 | 24577060855 | 4595 | 4590 | 4595 | 4585 | 4081 |
| 447 | 20250221 | 114100 | 24558316925 | 4595 | 4580 | 4595 | 4580 | 5327 |
| 448 | 20250221 | 114000 | 24533878065 | 4585 | 4590 | 4590 | 4560 | 38576 |
| 449 | 20250221 | 113900 | 24357603245 | 4590 | 4590 | 4590 | 4590 | 534 |
| 450 | 20250221 | 113800 | 24355152185 | 4585 | 4585 | 4590 | 4580 | 3313 |
| 451 | 20250221 | 113700 | 24339966515 | 4585 | 4585 | 4590 | 4585 | 8561 |
| 452 | 20250221 | 113600 | 24300705480 | 4585 | 4590 | 4590 | 4585 | 3593 |
| 453 | 20250221 | 113500 | 24284223035 | 4590 | 4590 | 4590 | 4585 | 569 |
| 454 | 20250221 | 113400 | 24281611505 | 4590 | 4590 | 4590 | 4585 | 1263 |
| 455 | 20250221 | 113300 | 24275814590 | 4590 | 4590 | 4595 | 4590 | 4535 |
| 456 | 20250221 | 113200 | 24254998760 | 4590 | 4590 | 4595 | 4590 | 4183 |
| 457 | 20250221 | 113100 | 24235784875 | 4595 | 4600 | 4600 | 4590 | 4195 |
| 458 | 20250221 | 113000 | 24216507765 | 4595 | 4595 | 4600 | 4595 | 681 |
| 459 | 20250221 | 112900 | 24213376125 | 4595 | 4600 | 4600 | 4595 | 1588 |
| 460 | 20250221 | 112800 | 24206073525 | 4600 | 4595 | 4600 | 4595 | 4153 |
| 461 | 20250221 | 112700 | 24186984100 | 4600 | 4595 | 4600 | 4595 | 1979 |
| 462 | 20250221 | 112600 | 24177888860 | 4600 | 4600 | 4605 | 4595 | 6635 |
| 463 | 20250221 | 112500 | 24147370230 | 4600 | 4610 | 4610 | 4595 | 13668 |
| 464 | 20250221 | 112400 | 24084467065 | 4605 | 4610 | 4610 | 4605 | 7994 |
| 465 | 20250221 | 112300 | 24047645795 | 4610 | 4610 | 4610 | 4605 | 4187 |
| 466 | 20250221 | 112200 | 24028351440 | 4605 | 4605 | 4610 | 4605 | 5343 |
| 467 | 20250221 | 112100 | 24003733335 | 4605 | 4605 | 4605 | 4600 | 2123 |
| 468 | 20250221 | 112000 | 23993957095 | 4605 | 4600 | 4605 | 4600 | 7597 |
| 469 | 20250221 | 111900 | 23958983255 | 4600 | 4600 | 4605 | 4595 | 12342 |
| 470 | 20250221 | 111800 | 23902210200 | 4600 | 4600 | 4600 | 4595 | 5653 |
| 471 | 20250221 | 111700 | 23876223385 | 4595 | 4595 | 4600 | 4595 | 2568 |
| 472 | 20250221 | 111600 | 23864419765 | 4600 | 4595 | 4600 | 4590 | 8843 |
| 473 | 20250221 | 111500 | 23823778555 | 4595 | 4600 | 4600 | 4585 | 33456 |
| 474 | 20250221 | 111400 | 23670046120 | 4600 | 4595 | 4600 | 4590 | 16019 |
| 475 | 20250221 | 111300 | 23596429400 | 4595 | 4595 | 4595 | 4590 | 4531 |
| 476 | 20250221 | 111200 | 23575617210 | 4590 | 4595 | 4595 | 4590 | 1252 |
| 477 | 20250221 | 111100 | 23569866325 | 4595 | 4590 | 4595 | 4590 | 7567 |
| 478 | 20250221 | 111000 | 23535128400 | 4590 | 4590 | 4590 | 4585 | 1678 |
| 479 | 20250221 | 110900 | 23527426385 | 4590 | 4590 | 4590 | 4585 | 3966 |
| 480 | 20250221 | 110800 | 23509224355 | 4590 | 4580 | 4590 | 4580 | 1546 |
| 481 | 20250221 | 110700 | 23502135375 | 4580 | 4580 | 4585 | 4580 | 2126 |
| 482 | 20250221 | 110600 | 23492394935 | 4575 | 4575 | 4580 | 4575 | 2190 |
| 483 | 20250221 | 110500 | 23482371195 | 4580 | 4580 | 4580 | 4575 | 2317 |
| 484 | 20250221 | 110400 | 23471763070 | 4580 | 4585 | 4585 | 4575 | 1934 |
| 485 | 20250221 | 110300 | 23462907095 | 4580 | 4580 | 4585 | 4580 | 1290 |
| 486 | 20250221 | 110200 | 23456998100 | 4585 | 4580 | 4585 | 4580 | 1757 |
| 487 | 20250221 | 110100 | 23448947435 | 4580 | 4585 | 4585 | 4570 | 5022 |
| 488 | 20250221 | 110000 | 23425972040 | 4585 | 4585 | 4585 | 4580 | 3127 |
| 489 | 20250221 | 105900 | 23411647355 | 4580 | 4585 | 4585 | 4575 | 3860 |
| 490 | 20250221 | 105800 | 23393968855 | 4585 | 4585 | 4590 | 4580 | 3352 |
| 491 | 20250221 | 105700 | 23378605535 | 4590 | 4590 | 4590 | 4585 | 7490 |
| 492 | 20250221 | 105600 | 23344226970 | 4590 | 4590 | 4590 | 4585 | 3473 |
| 493 | 20250221 | 105500 | 23328289170 | 4590 | 4590 | 4590 | 4585 | 1277 |
| 494 | 20250221 | 105400 | 23322430075 | 4590 | 4590 | 4590 | 4575 | 4782 |
| 495 | 20250221 | 105300 | 23300505730 | 4590 | 4595 | 4595 | 4585 | 3246 |
| 496 | 20250221 | 105200 | 23285606935 | 4590 | 4585 | 4590 | 4580 | 8824 |
| 497 | 20250221 | 105100 | 23245127110 | 4585 | 4590 | 4595 | 4585 | 9174 |
| 498 | 20250221 | 105000 | 23203037390 | 4590 | 4585 | 4590 | 4580 | 12664 |
| 499 | 20250221 | 104900 | 23144965195 | 4585 | 4585 | 4585 | 4580 | 6679 |
| 500 | 20250221 | 104800 | 23114347725 | 4585 | 4580 | 4585 | 4575 | 5958 |
| 501 | 20250221 | 104700 | 23087060295 | 4575 | 4580 | 4580 | 4575 | 10641 |
| 502 | 20250221 | 104600 | 23038335945 | 4580 | 4570 | 4580 | 4555 | 15599 |
| 503 | 20250221 | 104500 | 22967041895 | 4575 | 4570 | 4575 | 4560 | 12925 |
| 504 | 20250221 | 104400 | 22908023470 | 4565 | 4565 | 4570 | 4560 | 15814 |
| 505 | 20250221 | 104300 | 22835778090 | 4565 | 4560 | 4565 | 4560 | 9008 |
| 506 | 20250221 | 104200 | 22794694190 | 4560 | 4560 | 4560 | 4555 | 6390 |
| 507 | 20250221 | 104100 | 22765555795 | 4560 | 4550 | 4560 | 4550 | 3759 |
| 508 | 20250221 | 104000 | 22748438915 | 4550 | 4535 | 4550 | 4535 | 6020 |
| 509 | 20250221 | 103900 | 22721082755 | 4540 | 4545 | 4550 | 4535 | 6879 |
| 510 | 20250221 | 103800 | 22689854505 | 4540 | 4535 | 4545 | 4525 | 16860 |
| 511 | 20250221 | 103700 | 22613440780 | 4540 | 4535 | 4550 | 4525 | 19652 |
| 512 | 20250221 | 103600 | 22524186595 | 4525 | 4540 | 4545 | 4520 | 14902 |
| 513 | 20250221 | 103500 | 22456731220 | 4550 | 4540 | 4555 | 4520 | 68951 |
| 514 | 20250221 | 103400 | 22144098215 | 4545 | 4535 | 4550 | 4530 | 13345 |
| 515 | 20250221 | 103300 | 22083495730 | 4535 | 4550 | 4550 | 4510 | 90727 |
| 516 | 20250221 | 103200 | 21672484790 | 4550 | 4555 | 4560 | 4550 | 37119 |
| 517 | 20250221 | 103100 | 21503487285 | 4555 | 4570 | 4575 | 4555 | 64306 |
| 518 | 20250221 | 103000 | 21210190730 | 4570 | 4575 | 4580 | 4565 | 12926 |
| 519 | 20250221 | 102900 | 21151116920 | 4580 | 4575 | 4580 | 4570 | 6812 |
| 520 | 20250221 | 102800 | 21119954260 | 4570 | 4585 | 4585 | 4570 | 19472 |
| 521 | 20250221 | 102700 | 21030843585 | 4585 | 4595 | 4610 | 4580 | 30916 |
| 522 | 20250221 | 102600 | 20888873810 | 4595 | 4590 | 4595 | 4590 | 3342 |
| 523 | 20250221 | 102500 | 20873530305 | 4590 | 4595 | 4595 | 4590 | 2135 |
| 524 | 20250221 | 102400 | 20863728285 | 4595 | 4595 | 4595 | 4590 | 3964 |
| 525 | 20250221 | 102300 | 20845521715 | 4595 | 4595 | 4595 | 4590 | 1869 |
| 526 | 20250221 | 102200 | 20836938635 | 4595 | 4590 | 4595 | 4590 | 4186 |
| 527 | 20250221 | 102100 | 20817706605 | 4595 | 4590 | 4600 | 4590 | 10162 |
| 528 | 20250221 | 102000 | 20771051920 | 4595 | 4595 | 4600 | 4590 | 10166 |
| 529 | 20250221 | 101900 | 20724322925 | 4590 | 4600 | 4610 | 4590 | 10883 |
| 530 | 20250221 | 101800 | 20674277875 | 4605 | 4605 | 4615 | 4605 | 11385 |
| 531 | 20250221 | 101700 | 20621790330 | 4605 | 4620 | 4625 | 4605 | 15115 |
| 532 | 20250221 | 101600 | 20552068470 | 4625 | 4620 | 4625 | 4615 | 3077 |
| 533 | 20250221 | 101500 | 20537853525 | 4615 | 4625 | 4630 | 4615 | 20718 |
| 534 | 20250221 | 101400 | 20442073380 | 4625 | 4605 | 4625 | 4605 | 17899 |
| 535 | 20250221 | 101300 | 20359513955 | 4605 | 4595 | 4605 | 4595 | 10357 |
| 536 | 20250221 | 101200 | 20311844440 | 4595 | 4595 | 4600 | 4590 | 6487 |
| 537 | 20250221 | 101100 | 20282026775 | 4595 | 4610 | 4610 | 4590 | 14151 |
| 538 | 20250221 | 101000 | 20216959765 | 4610 | 4585 | 4615 | 4585 | 13741 |
| 539 | 20250221 | 100900 | 20153741985 | 4590 | 4580 | 4590 | 4580 | 12397 |
| 540 | 20250221 | 100800 | 20096892405 | 4580 | 4590 | 4590 | 4580 | 13696 |
| 541 | 20250221 | 100700 | 20034097325 | 4590 | 4590 | 4590 | 4580 | 11217 |
| 542 | 20250221 | 100600 | 19982668445 | 4590 | 4600 | 4605 | 4585 | 11495 |
| 543 | 20250221 | 100500 | 19929868480 | 4600 | 4585 | 4605 | 4575 | 21552 |
| 544 | 20250221 | 100400 | 19830969680 | 4580 | 4575 | 4580 | 4565 | 32602 |
| 545 | 20250221 | 100300 | 19681860365 | 4575 | 4595 | 4600 | 4570 | 50315 |
| 546 | 20250221 | 100200 | 19451470565 | 4600 | 4605 | 4620 | 4595 | 22768 |
| 547 | 20250221 | 100100 | 19346588665 | 4600 | 4585 | 4600 | 4585 | 10068 |
| 548 | 20250221 | 100000 | 19300306945 | 4585 | 4590 | 4600 | 4585 | 16871 |
| 549 | 20250221 | 095900 | 19222865980 | 4595 | 4600 | 4605 | 4590 | 10897 |
| 550 | 20250221 | 095800 | 19172750725 | 4595 | 4590 | 4595 | 4585 | 17115 |
| 551 | 20250221 | 095700 | 19094238430 | 4585 | 4600 | 4605 | 4585 | 46688 |
| 552 | 20250221 | 095600 | 18879807570 | 4600 | 4615 | 4620 | 4600 | 30922 |
| 553 | 20250221 | 095500 | 18737371170 | 4620 | 4620 | 4620 | 4615 | 5230 |
| 554 | 20250221 | 095400 | 18713215670 | 4620 | 4620 | 4630 | 4615 | 14473 |
| 555 | 20250221 | 095300 | 18646312400 | 4620 | 4625 | 4630 | 4610 | 9699 |
| 556 | 20250221 | 095200 | 18601521665 | 4625 | 4620 | 4630 | 4610 | 14612 |
| 557 | 20250221 | 095100 | 18534034240 | 4625 | 4630 | 4630 | 4605 | 30636 |
| 558 | 20250221 | 095000 | 18392568145 | 4630 | 4640 | 4650 | 4625 | 32487 |
| 559 | 20250221 | 094900 | 18241764570 | 4635 | 4640 | 4640 | 4625 | 8639 |
| 560 | 20250221 | 094800 | 18201734000 | 4635 | 4610 | 4640 | 4605 | 91305 |
| 561 | 20250221 | 094700 | 17780148830 | 4610 | 4620 | 4620 | 4600 | 53567 |
| 562 | 20250221 | 094600 | 17533255065 | 4620 | 4630 | 4635 | 4620 | 9364 |
| 563 | 20250221 | 094500 | 17489948025 | 4625 | 4625 | 4630 | 4615 | 9579 |
| 564 | 20250221 | 094400 | 17445677025 | 4615 | 4620 | 4630 | 4610 | 25878 |
| 565 | 20250221 | 094300 | 17326079855 | 4620 | 4620 | 4625 | 4600 | 44924 |
| 566 | 20250221 | 094200 | 17118907720 | 4620 | 4630 | 4635 | 4615 | 24548 |
| 567 | 20250221 | 094100 | 17005445900 | 4625 | 4650 | 4650 | 4625 | 34210 |
| 568 | 20250221 | 094000 | 16846917070 | 4650 | 4670 | 4670 | 4645 | 39947 |
| 569 | 20250221 | 093900 | 16660682120 | 4665 | 4650 | 4675 | 4645 | 27007 |
| 570 | 20250221 | 093800 | 16534711925 | 4650 | 4675 | 4680 | 4645 | 38719 |
| 571 | 20250221 | 093700 | 16354022180 | 4675 | 4660 | 4675 | 4650 | 46088 |
| 572 | 20250221 | 093600 | 16139101025 | 4660 | 4635 | 4665 | 4625 | 57917 |
| 573 | 20250221 | 093500 | 15870049175 | 4630 | 4630 | 4635 | 4600 | 95180 |
| 574 | 20250221 | 093400 | 15430914520 | 4630 | 4620 | 4650 | 4620 | 49062 |
| 575 | 20250221 | 093300 | 15203764680 | 4620 | 4645 | 4650 | 4620 | 92831 |
| 576 | 20250221 | 093200 | 14773536385 | 4645 | 4675 | 4685 | 4640 | 85460 |
| 577 | 20250221 | 093100 | 14374753375 | 4670 | 4695 | 4700 | 4650 | 131707 |
| 578 | 20250221 | 093000 | 13758570925 | 4695 | 4670 | 4700 | 4655 | 124684 |
| 579 | 20250221 | 092900 | 13174560650 | 4670 | 4705 | 4745 | 4665 | 343257 |
| 580 | 20250221 | 092800 | 11552337760 | 4705 | 4655 | 4720 | 4650 | 360360 |
| 581 | 20250221 | 092700 | 9861599535 | 4655 | 4635 | 4680 | 4630 | 227560 |
| 582 | 20250221 | 092600 | 8801100730 | 4630 | 4635 | 4645 | 4620 | 24395 |
| 583 | 20250221 | 092500 | 8688082090 | 4640 | 4620 | 4640 | 4615 | 38298 |
| 584 | 20250221 | 092400 | 8510868325 | 4620 | 4645 | 4655 | 4615 | 110638 |
| 585 | 20250221 | 092300 | 7997084370 | 4640 | 4635 | 4645 | 4630 | 55393 |
| 586 | 20250221 | 092200 | 7740159540 | 4635 | 4635 | 4650 | 4630 | 68902 |
| 587 | 20250221 | 092100 | 7420442950 | 4640 | 4620 | 4650 | 4615 | 175454 |
| 588 | 20250221 | 092000 | 6607310145 | 4620 | 4610 | 4620 | 4605 | 31426 |
| 589 | 20250221 | 091900 | 6462283330 | 4605 | 4585 | 4615 | 4585 | 113373 |
| 590 | 20250221 | 091800 | 5940403185 | 4585 | 4585 | 4585 | 4580 | 9207 |
| 591 | 20250221 | 091700 | 5898199195 | 4585 | 4575 | 4585 | 4570 | 33218 |
| 592 | 20250221 | 091600 | 5746055770 | 4575 | 4565 | 4580 | 4565 | 16174 |
| 593 | 20250221 | 091500 | 5672083475 | 4570 | 4560 | 4570 | 4555 | 15504 |
| 594 | 20250221 | 091400 | 5601375280 | 4560 | 4560 | 4565 | 4550 | 9476 |
| 595 | 20250221 | 091300 | 5558203125 | 4560 | 4565 | 4565 | 4545 | 25543 |
| 596 | 20250221 | 091200 | 5441828990 | 4570 | 4590 | 4595 | 4570 | 31534 |
| 597 | 20250221 | 091100 | 5297230920 | 4590 | 4575 | 4595 | 4575 | 40719 |
| 598 | 20250221 | 091000 | 5110461020 | 4565 | 4555 | 4575 | 4555 | 37026 |
| 599 | 20250221 | 090900 | 4941363520 | 4560 | 4565 | 4565 | 4550 | 28846 |
| 600 | 20250221 | 090800 | 4809783975 | 4565 | 4555 | 4570 | 4540 | 44607 |
| 601 | 20250221 | 090700 | 4606884675 | 4560 | 4580 | 4585 | 4555 | 51539 |
| 602 | 20250221 | 090600 | 4371350725 | 4575 | 4635 | 4645 | 4575 | 108370 |
| 603 | 20250221 | 090500 | 3871393100 | 4640 | 4600 | 4645 | 4590 | 186169 |
| 604 | 20250221 | 090400 | 3012371890 | 4590 | 4550 | 4610 | 4550 | 241882 |
| 605 | 20250221 | 090300 | 1902464645 | 4550 | 4565 | 4570 | 4525 | 64454 |
| 606 | 20250221 | 090200 | 1609588475 | 4555 | 4575 | 4585 | 4540 | 116224 |
| 607 | 20250221 | 090100 | 1078336900 | 4575 | 4530 | 4595 | 4510 | 148286 |
| 608 | 20250221 | 090000 | 401019065 | 4530 | 4465 | 4530 | 4445 | 89270 |