30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 91963 |
| 3 | 20250306 | 190500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250306 | 190400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250306 | 190300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250306 | 190200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250306 | 190100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250306 | 190000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250306 | 185900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250306 | 185800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250306 | 185700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250306 | 185600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250306 | 185500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250306 | 185400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250306 | 185300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250306 | 185200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250306 | 185100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250306 | 185000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250306 | 184900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250306 | 184800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250306 | 184700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250306 | 184600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250306 | 184500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250306 | 184400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250306 | 184300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250306 | 184200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250306 | 184100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250306 | 184000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250306 | 183900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250306 | 183800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250306 | 183700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250306 | 183600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 91963 |
| 33 | 20250306 | 183500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250306 | 183400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250306 | 183300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250306 | 183200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250306 | 183100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250306 | 183000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250306 | 182900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250306 | 182800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250306 | 182700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250306 | 182600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250306 | 182500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250306 | 182400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250306 | 182300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250306 | 182200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250306 | 182100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250306 | 182000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250306 | 181900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250306 | 181800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250306 | 181700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250306 | 181600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250306 | 181500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250306 | 181400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250306 | 181300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250306 | 181200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250306 | 181100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250306 | 181000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250306 | 180900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250306 | 180800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250306 | 180700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250306 | 180600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 91963 |
| 63 | 20250306 | 180500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250306 | 180400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250306 | 180300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250306 | 180200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250306 | 180100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250306 | 180000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250306 | 175900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250306 | 175800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250306 | 175700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250306 | 175600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250306 | 175500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250306 | 175400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250306 | 175300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250306 | 175200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250306 | 175100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250306 | 175000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250306 | 174900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250306 | 174800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250306 | 174700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250306 | 174600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250306 | 174500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250306 | 174400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250306 | 174300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250306 | 174200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250306 | 174100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250306 | 174000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250306 | 173900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250306 | 173800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250306 | 173700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250306 | 173600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 91963 |
| 93 | 20250306 | 173500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250306 | 173400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250306 | 173300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250306 | 173200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250306 | 173100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250306 | 173000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250306 | 172900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250306 | 172800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250306 | 172700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250306 | 172600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250306 | 172500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250306 | 172400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250306 | 172300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250306 | 172200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250306 | 172100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250306 | 172000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250306 | 171900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250306 | 171800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250306 | 171700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250306 | 171600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250306 | 171500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250306 | 171400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250306 | 171300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250306 | 171200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250306 | 171100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250306 | 171000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250306 | 170900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250306 | 170800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250306 | 170700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250306 | 170600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 91963 |
| 123 | 20250306 | 170500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250306 | 170400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250306 | 170300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250306 | 170200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250306 | 170100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250306 | 170000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250306 | 165900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250306 | 165800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250306 | 165700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250306 | 165600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250306 | 165500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250306 | 165400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250306 | 165300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250306 | 165200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250306 | 165100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250306 | 165000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250306 | 164900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250306 | 164800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250306 | 164700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250306 | 164600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250306 | 164500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250306 | 164400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250306 | 164300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250306 | 164200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250306 | 164100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250306 | 164000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250306 | 163900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250306 | 163800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250306 | 163700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250306 | 163600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 91963 |
| 153 | 20250306 | 163500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250306 | 163400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250306 | 163300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250306 | 163200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250306 | 163100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250306 | 163000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250306 | 162900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250306 | 162800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250306 | 162700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250306 | 162600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250306 | 162500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250306 | 162400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250306 | 162300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250306 | 162200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250306 | 162100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250306 | 162000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250306 | 161900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250306 | 161800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250306 | 161700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250306 | 161600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250306 | 161500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250306 | 161400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250306 | 161300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250306 | 161200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250306 | 161100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250306 | 161000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250306 | 160900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250306 | 160800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250306 | 160700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250306 | 160600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 91963 |
| 183 | 20250306 | 160500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250306 | 160400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20250306 | 160300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250306 | 160200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250306 | 160100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250306 | 160000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250306 | 155900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250306 | 155800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250306 | 155700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250306 | 155600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250306 | 155500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250306 | 155400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250306 | 155300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20250306 | 155200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20250306 | 155100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20250306 | 155000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250306 | 154900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250306 | 154800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250306 | 154700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250306 | 154600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250306 | 154500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250306 | 154400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250306 | 154300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250306 | 154200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250306 | 154100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250306 | 154000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20250306 | 153900 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20250306 | 153800 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20250306 | 153700 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20250306 | 153600 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 91963 |
| 213 | 20250306 | 153500 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20250306 | 153400 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20250306 | 153300 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20250306 | 153200 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20250306 | 153100 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20250306 | 153000 | 7502972995 | 4200 | 4200 | 4200 | 4200 | 91963 |
| 219 | 20250306 | 152900 | 7116728395 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20250306 | 152800 | 7116728395 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20250306 | 152700 | 7116728395 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20250306 | 152600 | 7116728395 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20250306 | 152500 | 7116728395 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20250306 | 152400 | 7116728395 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20250306 | 152300 | 7116728395 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20250306 | 152200 | 7116728395 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20250306 | 152100 | 7116728395 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20250306 | 152000 | 7116728395 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20250306 | 151900 | 7116728395 | 4200 | 4205 | 4210 | 4200 | 5762 |
| 230 | 20250306 | 151800 | 7092516110 | 4205 | 4200 | 4210 | 4195 | 2872 |
| 231 | 20250306 | 151700 | 7080441640 | 4195 | 4205 | 4205 | 4195 | 20409 |
| 232 | 20250306 | 151600 | 6994679695 | 4200 | 4200 | 4205 | 4200 | 5643 |
| 233 | 20250306 | 151500 | 6970975893 | 4200 | 4205 | 4205 | 4200 | 10591 |
| 234 | 20250306 | 151400 | 6926492258 | 4205 | 4205 | 4205 | 4200 | 2753 |
| 235 | 20250306 | 151300 | 6914926491 | 4205 | 4202 | 4205 | 4200 | 8653 |
| 236 | 20250306 | 151200 | 6878548823 | 4205 | 4202 | 4205 | 4200 | 2851 |
| 237 | 20250306 | 151100 | 6866573421 | 4205 | 4205 | 4205 | 4200 | 2167 |
| 238 | 20250306 | 151000 | 6857464166 | 4205 | 4200 | 4210 | 4200 | 4214 |
| 239 | 20250306 | 150900 | 6839744206 | 4200 | 4210 | 4210 | 4200 | 3034 |
| 240 | 20250306 | 150800 | 6827000181 | 4205 | 4200 | 4210 | 4200 | 5689 |
| 241 | 20250306 | 150700 | 6803091456 | 4205 | 4205 | 4210 | 4205 | 6287 |
| 242 | 20250306 | 150600 | 6776654461 | 4205 | 4210 | 4210 | 4205 | 2630 |
| 243 | 20250306 | 150500 | 6765592066 | 4205 | 4205 | 4210 | 4205 | 5241 |
| 244 | 20250306 | 150400 | 6743541596 | 4205 | 4210 | 4210 | 4205 | 11967 |
| 245 | 20250306 | 150300 | 6693218626 | 4205 | 4210 | 4215 | 4205 | 2367 |
| 246 | 20250306 | 150200 | 6683259061 | 4210 | 4210 | 4210 | 4205 | 11565 |
| 247 | 20250306 | 150100 | 6634577466 | 4205 | 4205 | 4210 | 4205 | 7973 |
| 248 | 20250306 | 150000 | 6601048041 | 4210 | 4205 | 4210 | 4205 | 3434 |
| 249 | 20250306 | 145900 | 6586606356 | 4210 | 4210 | 4210 | 4205 | 1653 |
| 250 | 20250306 | 145800 | 6579654410 | 4205 | 4205 | 4210 | 4205 | 2189 |
| 251 | 20250306 | 145700 | 6570440040 | 4210 | 4210 | 4210 | 4200 | 1015 |
| 252 | 20250306 | 145600 | 6566171660 | 4200 | 4200 | 4210 | 4200 | 5184 |
| 253 | 20250306 | 145500 | 6544380135 | 4200 | 4195 | 4205 | 4195 | 12431 |
| 254 | 20250306 | 145400 | 6492172780 | 4195 | 4195 | 4200 | 4190 | 9609 |
| 255 | 20250306 | 145300 | 6451874590 | 4195 | 4195 | 4200 | 4190 | 6039 |
| 256 | 20250306 | 145200 | 6426541185 | 4195 | 4195 | 4200 | 4190 | 3968 |
| 257 | 20250306 | 145100 | 6409904265 | 4195 | 4195 | 4200 | 4195 | 1576 |
| 258 | 20250306 | 145000 | 6403292270 | 4200 | 4200 | 4205 | 4195 | 6949 |
| 259 | 20250306 | 144900 | 6374105415 | 4195 | 4190 | 4205 | 4185 | 9316 |
| 260 | 20250306 | 144800 | 6335016505 | 4190 | 4205 | 4205 | 4185 | 58816 |
| 261 | 20250306 | 144700 | 6088202650 | 4205 | 4200 | 4210 | 4200 | 7978 |
| 262 | 20250306 | 144600 | 6054673090 | 4205 | 4200 | 4205 | 4200 | 4639 |
| 263 | 20250306 | 144500 | 6035188100 | 4200 | 4202 | 4205 | 4200 | 3674 |
| 264 | 20250306 | 144400 | 6019754731 | 4205 | 4200 | 4210 | 4200 | 5380 |
| 265 | 20250306 | 144300 | 5997151076 | 4205 | 4205 | 4205 | 4200 | 6685 |
| 266 | 20250306 | 144200 | 5969062209 | 4200 | 4200 | 4205 | 4200 | 9259 |
| 267 | 20250306 | 144100 | 5930169739 | 4205 | 4205 | 4210 | 4200 | 21819 |
| 268 | 20250306 | 144000 | 5838446134 | 4205 | 4210 | 4210 | 4205 | 4497 |
| 269 | 20250306 | 143900 | 5819534784 | 4210 | 4205 | 4210 | 4205 | 8562 |
| 270 | 20250306 | 143800 | 5783526449 | 4205 | 4210 | 4210 | 4205 | 8855 |
| 271 | 20250306 | 143700 | 5746289824 | 4210 | 4215 | 4215 | 4205 | 2749 |
| 272 | 20250306 | 143600 | 5734722929 | 4215 | 4215 | 4215 | 4205 | 6723 |
| 273 | 20250306 | 143500 | 5706437274 | 4215 | 4210 | 4215 | 4205 | 3783 |
| 274 | 20250306 | 143400 | 5690519284 | 4215 | 4210 | 4215 | 4210 | 10405 |
| 275 | 20250306 | 143300 | 5646698459 | 4215 | 4210 | 4215 | 4210 | 3098 |
| 276 | 20250306 | 143200 | 5633649264 | 4210 | 4210 | 4215 | 4210 | 2577 |
| 277 | 20250306 | 143100 | 5622799644 | 4210 | 4215 | 4215 | 4205 | 16410 |
| 278 | 20250306 | 143000 | 5553721989 | 4215 | 4210 | 4215 | 4210 | 3492 |
| 279 | 20250306 | 142900 | 5539019907 | 4215 | 4215 | 4215 | 4210 | 6707 |
| 280 | 20250306 | 142800 | 5510782207 | 4215 | 4215 | 4220 | 4210 | 13423 |
| 281 | 20250306 | 142700 | 5454208937 | 4220 | 4220 | 4220 | 4215 | 4397 |
| 282 | 20250306 | 142600 | 5435668987 | 4215 | 4220 | 4225 | 4215 | 3430 |
| 283 | 20250306 | 142500 | 5421200047 | 4225 | 4220 | 4225 | 4220 | 3144 |
| 284 | 20250306 | 142400 | 5407931367 | 4225 | 4225 | 4225 | 4220 | 9804 |
| 285 | 20250306 | 142300 | 5366516827 | 4220 | 4220 | 4225 | 4220 | 4386 |
| 286 | 20250306 | 142200 | 5348007142 | 4225 | 4220 | 4225 | 4215 | 16361 |
| 287 | 20250306 | 142100 | 5278960102 | 4220 | 4220 | 4225 | 4215 | 11155 |
| 288 | 20250306 | 142000 | 5231893367 | 4225 | 4225 | 4225 | 4220 | 5397 |
| 289 | 20250306 | 141900 | 5209114687 | 4225 | 4225 | 4230 | 4225 | 2759 |
| 290 | 20250306 | 141800 | 5197457297 | 4225 | 4225 | 4230 | 4225 | 2089 |
| 291 | 20250306 | 141700 | 5188630962 | 4225 | 4225 | 4230 | 4225 | 2352 |
| 292 | 20250306 | 141600 | 5178693622 | 4230 | 4230 | 4230 | 4225 | 1515 |
| 293 | 20250306 | 141500 | 5172290277 | 4225 | 4225 | 4230 | 4225 | 1239 |
| 294 | 20250306 | 141400 | 5167055311 | 4230 | 4225 | 4230 | 4225 | 1100 |
| 295 | 20250306 | 141300 | 5162407016 | 4230 | 4225 | 4235 | 4225 | 1849 |
| 296 | 20250306 | 141200 | 5154590016 | 4225 | 4225 | 4230 | 4225 | 7499 |
| 297 | 20250306 | 141100 | 5122880896 | 4225 | 4230 | 4235 | 4225 | 2923 |
| 298 | 20250306 | 141000 | 5110519551 | 4230 | 4230 | 4235 | 4230 | 3528 |
| 299 | 20250306 | 140900 | 5095595806 | 4235 | 4235 | 4235 | 4230 | 2155 |
| 300 | 20250306 | 140800 | 5086474796 | 4230 | 4235 | 4235 | 4230 | 3096 |
| 301 | 20250306 | 140700 | 5073369726 | 4230 | 4235 | 4240 | 4230 | 2729 |
| 302 | 20250306 | 140600 | 5061824334 | 4230 | 4235 | 4240 | 4230 | 15207 |
| 303 | 20250306 | 140500 | 4997488509 | 4235 | 4237 | 4240 | 4235 | 1213 |
| 304 | 20250306 | 140400 | 4992351346 | 4235 | 4240 | 4240 | 4235 | 3907 |
| 305 | 20250306 | 140300 | 4975796616 | 4240 | 4240 | 4245 | 4235 | 1972 |
| 306 | 20250306 | 140200 | 4967438656 | 4240 | 4240 | 4245 | 4240 | 2475 |
| 307 | 20250306 | 140100 | 4956944361 | 4245 | 4245 | 4245 | 4240 | 1869 |
| 308 | 20250306 | 140000 | 4949018166 | 4245 | 4250 | 4250 | 4240 | 2346 |
| 309 | 20250306 | 135900 | 4939061306 | 4245 | 4240 | 4250 | 4240 | 2782 |
| 310 | 20250306 | 135800 | 4927255551 | 4245 | 4245 | 4245 | 4240 | 1601 |
| 311 | 20250306 | 135700 | 4920466644 | 4240 | 4245 | 4245 | 4240 | 226 |
| 312 | 20250306 | 135600 | 4919507454 | 4245 | 4245 | 4250 | 4245 | 3191 |
| 313 | 20250306 | 135500 | 4905961304 | 4245 | 4245 | 4250 | 4245 | 749 |
| 314 | 20250306 | 135400 | 4902781694 | 4245 | 4245 | 4250 | 4245 | 152 |
| 315 | 20250306 | 135300 | 4902136329 | 4250 | 4245 | 4250 | 4245 | 1795 |
| 316 | 20250306 | 135200 | 4894508359 | 4245 | 4250 | 4250 | 4245 | 2731 |
| 317 | 20250306 | 135100 | 4882902659 | 4245 | 4245 | 4250 | 4245 | 1005 |
| 318 | 20250306 | 135000 | 4878633539 | 4245 | 4250 | 4250 | 4245 | 1551 |
| 319 | 20250306 | 134900 | 4872042684 | 4250 | 4245 | 4250 | 4245 | 466 |
| 320 | 20250306 | 134800 | 4870062209 | 4250 | 4245 | 4250 | 4245 | 1867 |
| 321 | 20250306 | 134700 | 4862132459 | 4250 | 4245 | 4255 | 4245 | 2950 |
| 322 | 20250306 | 134600 | 4849585509 | 4245 | 4255 | 4255 | 4245 | 4051 |
| 323 | 20250306 | 134500 | 4832372346 | 4255 | 4250 | 4255 | 4245 | 1489 |
| 324 | 20250306 | 134400 | 4826046751 | 4255 | 4255 | 4255 | 4245 | 1597 |
| 325 | 20250306 | 134300 | 4819259351 | 4255 | 4250 | 4255 | 4245 | 2927 |
| 326 | 20250306 | 134200 | 4806818831 | 4245 | 4235 | 4250 | 4235 | 2859 |
| 327 | 20250306 | 134100 | 4794688371 | 4245 | 4225 | 4245 | 4225 | 23346 |
| 328 | 20250306 | 134000 | 4695883311 | 4230 | 4225 | 4230 | 4225 | 2869 |
| 329 | 20250306 | 133900 | 4683761661 | 4230 | 4225 | 4230 | 4225 | 1935 |
| 330 | 20250306 | 133800 | 4675584331 | 4230 | 4225 | 4230 | 4225 | 4334 |
| 331 | 20250306 | 133700 | 4657273011 | 4230 | 4225 | 4230 | 4220 | 13756 |
| 332 | 20250306 | 133600 | 4599161126 | 4225 | 4240 | 4240 | 4225 | 21351 |
| 333 | 20250306 | 133500 | 4508767641 | 4240 | 4250 | 4250 | 4240 | 7449 |
| 334 | 20250306 | 133400 | 4477167891 | 4245 | 4245 | 4250 | 4245 | 5024 |
| 335 | 20250306 | 133300 | 4455827026 | 4245 | 4250 | 4250 | 4245 | 4415 |
| 336 | 20250306 | 133200 | 4437077716 | 4250 | 4255 | 4255 | 4250 | 7314 |
| 337 | 20250306 | 133100 | 4405990692 | 4250 | 4250 | 4260 | 4250 | 5409 |
| 338 | 20250306 | 133000 | 4382999462 | 4250 | 4260 | 4260 | 4250 | 2149 |
| 339 | 20250306 | 132900 | 4373855458 | 4255 | 4255 | 4260 | 4250 | 10178 |
| 340 | 20250306 | 132800 | 4330551569 | 4255 | 4255 | 4260 | 4255 | 2007 |
| 341 | 20250306 | 132700 | 4322011634 | 4255 | 4265 | 4265 | 4255 | 28480 |
| 342 | 20250306 | 132600 | 4200692599 | 4260 | 4260 | 4270 | 4260 | 1997 |
| 343 | 20250306 | 132500 | 4192179749 | 4260 | 4260 | 4265 | 4260 | 2362 |
| 344 | 20250306 | 132400 | 4182107799 | 4260 | 4260 | 4265 | 4260 | 512 |
| 345 | 20250306 | 132300 | 4179925409 | 4265 | 4265 | 4265 | 4260 | 2440 |
| 346 | 20250306 | 132200 | 4169530209 | 4260 | 4265 | 4270 | 4260 | 874 |
| 347 | 20250306 | 132100 | 4165802849 | 4265 | 4260 | 4265 | 4260 | 3175 |
| 348 | 20250306 | 132000 | 4152271419 | 4265 | 4265 | 4265 | 4260 | 2160 |
| 349 | 20250306 | 131900 | 4143064814 | 4260 | 4260 | 4265 | 4260 | 7533 |
| 350 | 20250306 | 131800 | 4110955304 | 4265 | 4265 | 4265 | 4260 | 568 |
| 351 | 20250306 | 131700 | 4108534834 | 4260 | 4265 | 4265 | 4260 | 10164 |
| 352 | 20250306 | 131600 | 4065185404 | 4270 | 4267 | 4270 | 4265 | 738 |
| 353 | 20250306 | 131500 | 4062037401 | 4267 | 4270 | 4270 | 4265 | 96 |
| 354 | 20250306 | 131400 | 4061627759 | 4265 | 4265 | 4270 | 4265 | 1699 |
| 355 | 20250306 | 131300 | 4054381494 | 4265 | 4265 | 4270 | 4265 | 276 |
| 356 | 20250306 | 131200 | 4053203894 | 4265 | 4265 | 4265 | 4265 | 620 |
| 357 | 20250306 | 131100 | 4050559594 | 4270 | 4265 | 4270 | 4265 | 808 |
| 358 | 20250306 | 131000 | 4047113464 | 4265 | 4270 | 4270 | 4265 | 1048 |
| 359 | 20250306 | 130900 | 4042638539 | 4265 | 4270 | 4270 | 4265 | 1507 |
| 360 | 20250306 | 130800 | 4036203664 | 4270 | 4270 | 4275 | 4270 | 1105 |
| 361 | 20250306 | 130700 | 4031480314 | 4270 | 4270 | 4275 | 4270 | 814 |
| 362 | 20250306 | 130600 | 4028004339 | 4270 | 4270 | 4275 | 4270 | 607 |
| 363 | 20250306 | 130500 | 4025410674 | 4275 | 4270 | 4275 | 4270 | 2171 |
| 364 | 20250306 | 130400 | 4016130569 | 4270 | 4270 | 4275 | 4265 | 2027 |
| 365 | 20250306 | 130300 | 4007470879 | 4275 | 4270 | 4275 | 4265 | 2604 |
| 366 | 20250306 | 130200 | 3996343094 | 4270 | 4265 | 4270 | 4265 | 800 |
| 367 | 20250306 | 130100 | 3992928069 | 4270 | 4270 | 4270 | 4270 | 1175 |
| 368 | 20250306 | 130000 | 3987910819 | 4270 | 4275 | 4275 | 4270 | 534 |
| 369 | 20250306 | 125900 | 3985629014 | 4275 | 4270 | 4275 | 4270 | 3221 |
| 370 | 20250306 | 125800 | 3971868129 | 4275 | 4272 | 4275 | 4270 | 1050 |
| 371 | 20250306 | 125700 | 3967381397 | 4275 | 4270 | 4275 | 4270 | 575 |
| 372 | 20250306 | 125600 | 3964924685 | 4270 | 4265 | 4275 | 4265 | 6908 |
| 373 | 20250306 | 125500 | 3935428060 | 4265 | 4265 | 4270 | 4260 | 1649 |
| 374 | 20250306 | 125400 | 3928393525 | 4265 | 4265 | 4265 | 4260 | 3708 |
| 375 | 20250306 | 125300 | 3912585195 | 4260 | 4265 | 4265 | 4260 | 940 |
| 376 | 20250306 | 125200 | 3908578749 | 4260 | 4260 | 4265 | 4260 | 990 |
| 377 | 20250306 | 125100 | 3904358914 | 4265 | 4260 | 4265 | 4260 | 5327 |
| 378 | 20250306 | 125000 | 3881641489 | 4260 | 4260 | 4265 | 4260 | 2801 |
| 379 | 20250306 | 124900 | 3869709004 | 4265 | 4260 | 4265 | 4260 | 2020 |
| 380 | 20250306 | 124800 | 3861102164 | 4265 | 4265 | 4270 | 4260 | 7283 |
| 381 | 20250306 | 124700 | 3830049229 | 4260 | 4270 | 4270 | 4260 | 7034 |
| 382 | 20250306 | 124600 | 3800064849 | 4265 | 4270 | 4270 | 4265 | 2064 |
| 383 | 20250306 | 124500 | 3791258939 | 4265 | 4265 | 4270 | 4265 | 1784 |
| 384 | 20250306 | 124400 | 3783646079 | 4265 | 4265 | 4270 | 4265 | 3294 |
| 385 | 20250306 | 124300 | 3769591889 | 4265 | 4265 | 4265 | 4265 | 382 |
| 386 | 20250306 | 124200 | 3767962659 | 4270 | 4270 | 4270 | 4265 | 1284 |
| 387 | 20250306 | 124100 | 3762484049 | 4265 | 4260 | 4270 | 4260 | 2641 |
| 388 | 20250306 | 124000 | 3751217279 | 4265 | 4265 | 4265 | 4260 | 3806 |
| 389 | 20250306 | 123900 | 3734988434 | 4265 | 4265 | 4265 | 4260 | 3762 |
| 390 | 20250306 | 123800 | 3718953769 | 4265 | 4260 | 4265 | 4260 | 2901 |
| 391 | 20250306 | 123700 | 3706583539 | 4260 | 4260 | 4265 | 4260 | 961 |
| 392 | 20250306 | 123600 | 3702488934 | 4260 | 4265 | 4270 | 4260 | 9960 |
| 393 | 20250306 | 123500 | 3660005872 | 4270 | 4265 | 4270 | 4265 | 2204 |
| 394 | 20250306 | 123400 | 3650603992 | 4265 | 4270 | 4270 | 4265 | 2026 |
| 395 | 20250306 | 123300 | 3641961162 | 4270 | 4270 | 4270 | 4265 | 1645 |
| 396 | 20250306 | 123200 | 3634943962 | 4265 | 4265 | 4270 | 4265 | 2802 |
| 397 | 20250306 | 123100 | 3622991827 | 4265 | 4267 | 4270 | 4265 | 1175 |
| 398 | 20250306 | 123000 | 3617978100 | 4265 | 4270 | 4275 | 4265 | 18316 |
| 399 | 20250306 | 122900 | 3539821558 | 4270 | 4270 | 4275 | 4270 | 1492 |
| 400 | 20250306 | 122800 | 3533449026 | 4270 | 4270 | 4275 | 4270 | 1518 |
| 401 | 20250306 | 122700 | 3526965101 | 4270 | 4275 | 4275 | 4270 | 1129 |
| 402 | 20250306 | 122600 | 3522143569 | 4275 | 4270 | 4275 | 4270 | 1113 |
| 403 | 20250306 | 122500 | 3517389504 | 4270 | 4270 | 4275 | 4270 | 1905 |
| 404 | 20250306 | 122400 | 3509252519 | 4270 | 4275 | 4275 | 4270 | 1424 |
| 405 | 20250306 | 122300 | 3503170714 | 4275 | 4270 | 4280 | 4270 | 2909 |
| 406 | 20250306 | 122200 | 3490745044 | 4270 | 4275 | 4275 | 4270 | 971 |
| 407 | 20250306 | 122100 | 3486597064 | 4270 | 4275 | 4280 | 4270 | 1821 |
| 408 | 20250306 | 122000 | 3478819814 | 4270 | 4270 | 4275 | 4270 | 8287 |
| 409 | 20250306 | 121900 | 3443432799 | 4275 | 4270 | 4280 | 4270 | 1882 |
| 410 | 20250306 | 121800 | 3435385584 | 4280 | 4275 | 4280 | 4270 | 9715 |
| 411 | 20250306 | 121700 | 3393853354 | 4280 | 4280 | 4285 | 4275 | 8598 |
| 412 | 20250306 | 121600 | 3357055599 | 4285 | 4285 | 4285 | 4280 | 889 |
| 413 | 20250306 | 121500 | 3353248719 | 4285 | 4280 | 4285 | 4280 | 774 |
| 414 | 20250306 | 121400 | 3349934004 | 4280 | 4285 | 4285 | 4280 | 763 |
| 415 | 20250306 | 121300 | 3346667879 | 4285 | 4282 | 4285 | 4280 | 800 |
| 416 | 20250306 | 121200 | 3343242221 | 4285 | 4282 | 4285 | 4282 | 598 |
| 417 | 20250306 | 121100 | 3340679869 | 4280 | 4280 | 4285 | 4280 | 301 |
| 418 | 20250306 | 121000 | 3339391049 | 4280 | 4285 | 4285 | 4280 | 821 |
| 419 | 20250306 | 120900 | 3335873084 | 4285 | 4285 | 4290 | 4285 | 685 |
| 420 | 20250306 | 120800 | 3332936234 | 4285 | 4285 | 4290 | 4280 | 574 |
| 421 | 20250306 | 120700 | 3330477854 | 4285 | 4290 | 4295 | 4280 | 2186 |
| 422 | 20250306 | 120600 | 3321110419 | 4290 | 4285 | 4295 | 4285 | 510 |
| 423 | 20250306 | 120500 | 3318923104 | 4285 | 4290 | 4295 | 4285 | 360 |
| 424 | 20250306 | 120400 | 3317378854 | 4285 | 4290 | 4295 | 4285 | 1483 |
| 425 | 20250306 | 120300 | 3311018039 | 4290 | 4280 | 4295 | 4280 | 5763 |
| 426 | 20250306 | 120200 | 3286305709 | 4285 | 4285 | 4285 | 4280 | 549 |
| 427 | 20250306 | 120100 | 3283953269 | 4285 | 4285 | 4290 | 4280 | 370 |
| 428 | 20250306 | 120000 | 3282368409 | 4290 | 4290 | 4290 | 4280 | 593 |
| 429 | 20250306 | 115900 | 3279827464 | 4290 | 4285 | 4290 | 4280 | 848 |
| 430 | 20250306 | 115800 | 3276194549 | 4285 | 4285 | 4285 | 4280 | 262 |
| 431 | 20250306 | 115700 | 3275072629 | 4285 | 4275 | 4285 | 4275 | 4100 |
| 432 | 20250306 | 115600 | 3257517794 | 4280 | 4275 | 4280 | 4275 | 627 |
| 433 | 20250306 | 115500 | 3254835949 | 4280 | 4275 | 4280 | 4275 | 1111 |
| 434 | 20250306 | 115400 | 3250085894 | 4280 | 4280 | 4280 | 4270 | 2311 |
| 435 | 20250306 | 115300 | 3240199999 | 4275 | 4280 | 4280 | 4275 | 1047 |
| 436 | 20250306 | 115200 | 3235722759 | 4275 | 4275 | 4285 | 4275 | 4089 |
| 437 | 20250306 | 115100 | 3218222404 | 4280 | 4285 | 4285 | 4275 | 2043 |
| 438 | 20250306 | 115000 | 3209486964 | 4280 | 4275 | 4285 | 4275 | 1290 |
| 439 | 20250306 | 114900 | 3203969329 | 4275 | 4285 | 4285 | 4275 | 430 |
| 440 | 20250306 | 114800 | 3202127824 | 4280 | 4280 | 4285 | 4280 | 390 |
| 441 | 20250306 | 114700 | 3200458094 | 4285 | 4285 | 4285 | 4275 | 605 |
| 442 | 20250306 | 114600 | 3197869129 | 4280 | 4280 | 4285 | 4275 | 426 |
| 443 | 20250306 | 114500 | 3196046479 | 4275 | 4285 | 4285 | 4275 | 257 |
| 444 | 20250306 | 114400 | 3194945894 | 4280 | 4280 | 4285 | 4275 | 4623 |
| 445 | 20250306 | 114300 | 3175158144 | 4280 | 4280 | 4280 | 4275 | 1514 |
| 446 | 20250306 | 114200 | 3168684139 | 4280 | 4275 | 4280 | 4270 | 502 |
| 447 | 20250306 | 114100 | 3166537719 | 4280 | 4275 | 4280 | 4270 | 13063 |
| 448 | 20250306 | 114000 | 3110701109 | 4270 | 4280 | 4280 | 4270 | 3552 |
| 449 | 20250306 | 113900 | 3095526839 | 4275 | 4280 | 4280 | 4275 | 3357 |
| 450 | 20250306 | 113800 | 3081174609 | 4280 | 4285 | 4285 | 4275 | 1404 |
| 451 | 20250306 | 113700 | 3075171062 | 4285 | 4285 | 4285 | 4280 | 2841 |
| 452 | 20250306 | 113600 | 3062999387 | 4285 | 4285 | 4285 | 4280 | 458 |
| 453 | 20250306 | 113500 | 3061037697 | 4280 | 4280 | 4285 | 4280 | 4473 |
| 454 | 20250306 | 113400 | 3041892337 | 4285 | 4280 | 4285 | 4280 | 2544 |
| 455 | 20250306 | 113300 | 3031002437 | 4280 | 4280 | 4285 | 4280 | 644 |
| 456 | 20250306 | 113200 | 3028244477 | 4280 | 4280 | 4290 | 4280 | 955 |
| 457 | 20250306 | 113100 | 3024156072 | 4285 | 4305 | 4305 | 4285 | 90382 |
| 458 | 20250306 | 113000 | 2635605957 | 4305 | 4300 | 4305 | 4300 | 1706 |
| 459 | 20250306 | 112900 | 2628263582 | 4305 | 4300 | 4305 | 4300 | 1262 |
| 460 | 20250306 | 112800 | 2622830747 | 4305 | 4305 | 4305 | 4300 | 642 |
| 461 | 20250306 | 112700 | 2620068297 | 4300 | 4305 | 4305 | 4300 | 635 |
| 462 | 20250306 | 112600 | 2617336282 | 4300 | 4305 | 4305 | 4300 | 1150 |
| 463 | 20250306 | 112500 | 2612390632 | 4305 | 4305 | 4305 | 4300 | 587 |
| 464 | 20250306 | 112400 | 2609864250 | 4305 | 4300 | 4305 | 4300 | 1860 |
| 465 | 20250306 | 112300 | 2601857082 | 4305 | 4300 | 4305 | 4300 | 605 |
| 466 | 20250306 | 112200 | 2599253697 | 4305 | 4305 | 4305 | 4300 | 735 |
| 467 | 20250306 | 112100 | 2596092567 | 4305 | 4300 | 4305 | 4300 | 431 |
| 468 | 20250306 | 112000 | 2594237792 | 4305 | 4300 | 4305 | 4295 | 1404 |
| 469 | 20250306 | 111900 | 2588200097 | 4300 | 4300 | 4305 | 4300 | 795 |
| 470 | 20250306 | 111800 | 2584780867 | 4305 | 4300 | 4305 | 4295 | 1180 |
| 471 | 20250306 | 111700 | 2579706672 | 4300 | 4300 | 4305 | 4295 | 1695 |
| 472 | 20250306 | 111600 | 2572417627 | 4300 | 4295 | 4305 | 4295 | 1707 |
| 473 | 20250306 | 111500 | 2565077372 | 4300 | 4295 | 4300 | 4295 | 654 |
| 474 | 20250306 | 111400 | 2562266207 | 4300 | 4300 | 4305 | 4300 | 839 |
| 475 | 20250306 | 111300 | 2558657227 | 4305 | 4300 | 4305 | 4295 | 381 |
| 476 | 20250306 | 111200 | 2557018027 | 4300 | 4300 | 4305 | 4295 | 2772 |
| 477 | 20250306 | 111100 | 2545108357 | 4300 | 4305 | 4305 | 4300 | 1077 |
| 478 | 20250306 | 111000 | 2540475972 | 4305 | 4305 | 4305 | 4300 | 528 |
| 479 | 20250306 | 110900 | 2538203927 | 4300 | 4305 | 4305 | 4295 | 378 |
| 480 | 20250306 | 110800 | 2536578857 | 4310 | 4300 | 4310 | 4295 | 3473 |
| 481 | 20250306 | 110700 | 2521632937 | 4300 | 4305 | 4305 | 4295 | 1896 |
| 482 | 20250306 | 110600 | 2513479827 | 4300 | 4295 | 4300 | 4295 | 1251 |
| 483 | 20250306 | 110500 | 2508102557 | 4295 | 4295 | 4310 | 4295 | 844 |
| 484 | 20250306 | 110400 | 2504472397 | 4300 | 4292 | 4300 | 4280 | 4510 |
| 485 | 20250306 | 110300 | 2485118566 | 4292 | 4285 | 4295 | 4285 | 991 |
| 486 | 20250306 | 110200 | 2480867652 | 4290 | 4285 | 4290 | 4280 | 1446 |
| 487 | 20250306 | 110100 | 2474674392 | 4280 | 4277 | 4295 | 4275 | 9641 |
| 488 | 20250306 | 110000 | 2433394341 | 4275 | 4275 | 4277 | 4275 | 5152 |
| 489 | 20250306 | 105900 | 2411369257 | 4280 | 4280 | 4282 | 4275 | 4775 |
| 490 | 20250306 | 105800 | 2390935151 | 4282 | 4285 | 4285 | 4280 | 5512 |
| 491 | 20250306 | 105700 | 2367343014 | 4280 | 4285 | 4285 | 4280 | 1193 |
| 492 | 20250306 | 105600 | 2362235464 | 4285 | 4280 | 4285 | 4280 | 4152 |
| 493 | 20250306 | 105500 | 2344463549 | 4285 | 4280 | 4285 | 4280 | 1663 |
| 494 | 20250306 | 105400 | 2337342949 | 4280 | 4285 | 4290 | 4280 | 4714 |
| 495 | 20250306 | 105300 | 2317145749 | 4285 | 4290 | 4295 | 4285 | 8140 |
| 496 | 20250306 | 105200 | 2282226584 | 4295 | 4295 | 4300 | 4295 | 2369 |
| 497 | 20250306 | 105100 | 2272051564 | 4295 | 4295 | 4295 | 4290 | 949 |
| 498 | 20250306 | 105000 | 2267978604 | 4290 | 4300 | 4300 | 4290 | 2319 |
| 499 | 20250306 | 104900 | 2258024904 | 4300 | 4307 | 4310 | 4290 | 21559 |
| 500 | 20250306 | 104800 | 2165338394 | 4310 | 4305 | 4310 | 4305 | 776 |
| 501 | 20250306 | 104700 | 2161996819 | 4305 | 4310 | 4310 | 4305 | 1597 |
| 502 | 20250306 | 104600 | 2155121700 | 4315 | 4315 | 4315 | 4305 | 7869 |
| 503 | 20250306 | 104500 | 2121201780 | 4310 | 4315 | 4325 | 4310 | 2963 |
| 504 | 20250306 | 104400 | 2108417065 | 4320 | 4320 | 4325 | 4320 | 2523 |
| 505 | 20250306 | 104300 | 2097512675 | 4320 | 4320 | 4325 | 4320 | 1539 |
| 506 | 20250306 | 104200 | 2090864170 | 4320 | 4320 | 4330 | 4320 | 1426 |
| 507 | 20250306 | 104100 | 2084698910 | 4320 | 4320 | 4330 | 4320 | 910 |
| 508 | 20250306 | 104000 | 2080767060 | 4325 | 4335 | 4335 | 4325 | 1776 |
| 509 | 20250306 | 103900 | 2073085350 | 4335 | 4330 | 4335 | 4330 | 4239 |
| 510 | 20250306 | 103800 | 2054715350 | 4330 | 4330 | 4335 | 4330 | 1616 |
| 511 | 20250306 | 103700 | 2047718060 | 4330 | 4330 | 4335 | 4325 | 8841 |
| 512 | 20250306 | 103600 | 2009427000 | 4330 | 4330 | 4330 | 4325 | 528 |
| 513 | 20250306 | 103500 | 2007140770 | 4330 | 4327 | 4330 | 4325 | 1959 |
| 514 | 20250306 | 103400 | 1998658918 | 4330 | 4330 | 4330 | 4325 | 332 |
| 515 | 20250306 | 103300 | 1997221498 | 4330 | 4330 | 4330 | 4325 | 77 |
| 516 | 20250306 | 103200 | 1996888393 | 4330 | 4330 | 4330 | 4325 | 556 |
| 517 | 20250306 | 103100 | 1994480963 | 4330 | 4325 | 4335 | 4315 | 3477 |
| 518 | 20250306 | 103000 | 1979437108 | 4310 | 4330 | 4335 | 4310 | 9784 |
| 519 | 20250306 | 102900 | 1937204368 | 4330 | 4330 | 4330 | 4325 | 930 |
| 520 | 20250306 | 102800 | 1933178533 | 4330 | 4330 | 4330 | 4330 | 1999 |
| 521 | 20250306 | 102700 | 1924522863 | 4335 | 4325 | 4335 | 4325 | 3638 |
| 522 | 20250306 | 102600 | 1908770427 | 4325 | 4325 | 4330 | 4322 | 1755 |
| 523 | 20250306 | 102500 | 1901176717 | 4325 | 4320 | 4325 | 4315 | 9889 |
| 524 | 20250306 | 102400 | 1858448397 | 4320 | 4310 | 4320 | 4310 | 8607 |
| 525 | 20250306 | 102300 | 1821325782 | 4315 | 4310 | 4315 | 4310 | 603 |
| 526 | 20250306 | 102200 | 1818726587 | 4315 | 4315 | 4315 | 4310 | 482 |
| 527 | 20250306 | 102100 | 1816648842 | 4315 | 4310 | 4315 | 4305 | 617 |
| 528 | 20250306 | 102000 | 1813989817 | 4310 | 4310 | 4315 | 4310 | 1616 |
| 529 | 20250306 | 101900 | 1807023852 | 4310 | 4310 | 4315 | 4305 | 1012 |
| 530 | 20250306 | 101800 | 1802664612 | 4310 | 4305 | 4310 | 4305 | 952 |
| 531 | 20250306 | 101700 | 1798561997 | 4310 | 4310 | 4310 | 4305 | 689 |
| 532 | 20250306 | 101600 | 1795595007 | 4310 | 4310 | 4315 | 4305 | 1515 |
| 533 | 20250306 | 101500 | 1789065467 | 4310 | 4310 | 4310 | 4305 | 1131 |
| 534 | 20250306 | 101400 | 1784191402 | 4310 | 4305 | 4310 | 4305 | 4097 |
| 535 | 20250306 | 101300 | 1766541782 | 4305 | 4310 | 4310 | 4305 | 3418 |
| 536 | 20250306 | 101200 | 1751818252 | 4310 | 4310 | 4310 | 4305 | 22 |
| 537 | 20250306 | 101100 | 1751723447 | 4305 | 4310 | 4310 | 4305 | 1158 |
| 538 | 20250306 | 101000 | 1746732727 | 4310 | 4310 | 4310 | 4300 | 455 |
| 539 | 20250306 | 100900 | 1744774092 | 4310 | 4300 | 4315 | 4300 | 3440 |
| 540 | 20250306 | 100800 | 1729954742 | 4310 | 4315 | 4315 | 4305 | 64 |
| 541 | 20250306 | 100700 | 1729679097 | 4315 | 4300 | 4315 | 4300 | 3632 |
| 542 | 20250306 | 100600 | 1714039887 | 4300 | 4310 | 4310 | 4300 | 6703 |
| 543 | 20250306 | 100500 | 1685198447 | 4305 | 4310 | 4315 | 4305 | 1108 |
| 544 | 20250306 | 100400 | 1680428297 | 4305 | 4310 | 4310 | 4300 | 4938 |
| 545 | 20250306 | 100300 | 1659187182 | 4310 | 4305 | 4310 | 4300 | 12086 |
| 546 | 20250306 | 100200 | 1607186272 | 4310 | 4315 | 4315 | 4310 | 6374 |
| 547 | 20250306 | 100100 | 1579713792 | 4310 | 4315 | 4320 | 4310 | 5644 |
| 548 | 20250306 | 100000 | 1555363282 | 4315 | 4325 | 4325 | 4315 | 6920 |
| 549 | 20250306 | 095900 | 1525470237 | 4320 | 4330 | 4330 | 4320 | 12 |
| 550 | 20250306 | 095800 | 1525418297 | 4330 | 4315 | 4340 | 4315 | 4924 |
| 551 | 20250306 | 095700 | 1504110107 | 4315 | 4325 | 4325 | 4315 | 10248 |
| 552 | 20250306 | 095600 | 1459840422 | 4325 | 4325 | 4330 | 4325 | 441 |
| 553 | 20250306 | 095500 | 1457933082 | 4330 | 4330 | 4330 | 4325 | 328 |
| 554 | 20250306 | 095400 | 1456514377 | 4325 | 4325 | 4330 | 4325 | 2016 |
| 555 | 20250306 | 095300 | 1447794377 | 4325 | 4325 | 4330 | 4325 | 637 |
| 556 | 20250306 | 095200 | 1445038552 | 4325 | 4320 | 4330 | 4320 | 720 |
| 557 | 20250306 | 095100 | 1441924087 | 4325 | 4325 | 4330 | 4320 | 8828 |
| 558 | 20250306 | 095000 | 1403741107 | 4330 | 4330 | 4330 | 4325 | 2341 |
| 559 | 20250306 | 094900 | 1393614847 | 4325 | 4330 | 4330 | 4325 | 3367 |
| 560 | 20250306 | 094800 | 1379051282 | 4330 | 4325 | 4330 | 4325 | 2144 |
| 561 | 20250306 | 094700 | 1369772937 | 4325 | 4335 | 4335 | 4325 | 1869 |
| 562 | 20250306 | 094600 | 1361681807 | 4335 | 4335 | 4335 | 4335 | 397 |
| 563 | 20250306 | 094500 | 1359960812 | 4330 | 4335 | 4340 | 4325 | 688 |
| 564 | 20250306 | 094400 | 1356982292 | 4335 | 4330 | 4335 | 4325 | 1470 |
| 565 | 20250306 | 094300 | 1350620997 | 4330 | 4335 | 4340 | 4330 | 2763 |
| 566 | 20250306 | 094200 | 1338645557 | 4330 | 4330 | 4335 | 4330 | 3178 |
| 567 | 20250306 | 094100 | 1324884657 | 4330 | 4335 | 4335 | 4325 | 6181 |
| 568 | 20250306 | 094000 | 1298121802 | 4335 | 4345 | 4350 | 4330 | 15186 |
| 569 | 20250306 | 093900 | 1232265302 | 4350 | 4350 | 4350 | 4340 | 4373 |
| 570 | 20250306 | 093800 | 1213246402 | 4350 | 4350 | 4350 | 4345 | 1046 |
| 571 | 20250306 | 093700 | 1208698192 | 4345 | 4350 | 4350 | 4340 | 417 |
| 572 | 20250306 | 093600 | 1206886822 | 4350 | 4350 | 4350 | 4340 | 3291 |
| 573 | 20250306 | 093500 | 1192583422 | 4350 | 4350 | 4350 | 4345 | 645 |
| 574 | 20250306 | 093400 | 1189778697 | 4350 | 4355 | 4355 | 4345 | 6740 |
| 575 | 20250306 | 093300 | 1160476657 | 4355 | 4350 | 4360 | 4350 | 8797 |
| 576 | 20250306 | 093200 | 1122162982 | 4355 | 4340 | 4355 | 4340 | 8529 |
| 577 | 20250306 | 093100 | 1085096982 | 4340 | 4340 | 4340 | 4335 | 3300 |
| 578 | 20250306 | 093000 | 1070780632 | 4340 | 4340 | 4340 | 4335 | 980 |
| 579 | 20250306 | 092900 | 1066530582 | 4340 | 4340 | 4350 | 4335 | 8410 |
| 580 | 20250306 | 092800 | 1030025562 | 4340 | 4350 | 4350 | 4340 | 5274 |
| 581 | 20250306 | 092700 | 1007127707 | 4350 | 4345 | 4350 | 4345 | 1431 |
| 582 | 20250306 | 092600 | 1000909217 | 4345 | 4340 | 4345 | 4340 | 1243 |
| 583 | 20250306 | 092500 | 995509677 | 4340 | 4345 | 4350 | 4340 | 3614 |
| 584 | 20250306 | 092400 | 979807657 | 4350 | 4350 | 4360 | 4350 | 13253 |
| 585 | 20250306 | 092300 | 922123087 | 4350 | 4355 | 4360 | 4350 | 7969 |
| 586 | 20250306 | 092200 | 887433402 | 4350 | 4345 | 4355 | 4345 | 3994 |
| 587 | 20250306 | 092100 | 870059487 | 4350 | 4350 | 4350 | 4345 | 5167 |
| 588 | 20250306 | 092000 | 847583102 | 4350 | 4345 | 4350 | 4340 | 2646 |
| 589 | 20250306 | 091900 | 836085002 | 4345 | 4340 | 4345 | 4340 | 711 |
| 590 | 20250306 | 091800 | 832995897 | 4340 | 4340 | 4340 | 4335 | 4227 |
| 591 | 20250306 | 091700 | 814660742 | 4340 | 4335 | 4340 | 4335 | 1753 |
| 592 | 20250306 | 091600 | 807060847 | 4330 | 4345 | 4345 | 4330 | 23639 |
| 593 | 20250306 | 091500 | 704491007 | 4350 | 4345 | 4350 | 4345 | 1142 |
| 594 | 20250306 | 091400 | 699525957 | 4345 | 4347 | 4347 | 4342 | 3919 |
| 595 | 20250306 | 091300 | 682497942 | 4345 | 4345 | 4350 | 4345 | 5671 |
| 596 | 20250306 | 091200 | 657857306 | 4350 | 4345 | 4350 | 4340 | 6876 |
| 597 | 20250306 | 091100 | 627982586 | 4345 | 4335 | 4350 | 4335 | 14941 |
| 598 | 20250306 | 091000 | 563128416 | 4330 | 4330 | 4335 | 4325 | 5102 |
| 599 | 20250306 | 090900 | 541034261 | 4330 | 4325 | 4330 | 4325 | 7180 |
| 600 | 20250306 | 090800 | 509946429 | 4330 | 4330 | 4330 | 4325 | 2570 |
| 601 | 20250306 | 090700 | 498828809 | 4330 | 4335 | 4340 | 4330 | 6926 |
| 602 | 20250306 | 090600 | 468824669 | 4330 | 4330 | 4340 | 4330 | 18299 |
| 603 | 20250306 | 090500 | 389511629 | 4330 | 4325 | 4335 | 4320 | 11206 |
| 604 | 20250306 | 090400 | 341051164 | 4320 | 4325 | 4325 | 4320 | 4257 |
| 605 | 20250306 | 090300 | 322642459 | 4325 | 4330 | 4335 | 4325 | 11931 |
| 606 | 20250306 | 090200 | 270946955 | 4335 | 4340 | 4345 | 4330 | 5907 |
| 607 | 20250306 | 090100 | 245332595 | 4340 | 4330 | 4350 | 4330 | 19109 |
| 608 | 20250306 | 090000 | 162448990 | 4330 | 4300 | 4340 | 4300 | 37330 |