30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 190600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 27815 |
| 3 | 20250312 | 190500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20250312 | 190400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20250312 | 190300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20250312 | 190200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20250312 | 190100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20250312 | 190000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20250312 | 185900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20250312 | 185800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20250312 | 185700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20250312 | 185600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20250312 | 185500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20250312 | 185400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20250312 | 185300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20250312 | 185200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20250312 | 185100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20250312 | 185000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20250312 | 184900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20250312 | 184800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20250312 | 184700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20250312 | 184600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20250312 | 184500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20250312 | 184400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20250312 | 184300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20250312 | 184200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20250312 | 184100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20250312 | 184000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20250312 | 183900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20250312 | 183800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20250312 | 183700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20250312 | 183600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 27815 |
| 33 | 20250312 | 183500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20250312 | 183400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20250312 | 183300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20250312 | 183200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20250312 | 183100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20250312 | 183000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20250312 | 182900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20250312 | 182800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20250312 | 182700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20250312 | 182600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20250312 | 182500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20250312 | 182400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20250312 | 182300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20250312 | 182200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20250312 | 182100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20250312 | 182000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20250312 | 181900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20250312 | 181800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20250312 | 181700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20250312 | 181600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20250312 | 181500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20250312 | 181400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20250312 | 181300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20250312 | 181200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20250312 | 181100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20250312 | 181000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20250312 | 180900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20250312 | 180800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20250312 | 180700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20250312 | 180600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 27815 |
| 63 | 20250312 | 180500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20250312 | 180400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20250312 | 180300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20250312 | 180200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20250312 | 180100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20250312 | 180000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20250312 | 175900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20250312 | 175800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20250312 | 175700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20250312 | 175600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20250312 | 175500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20250312 | 175400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20250312 | 175300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20250312 | 175200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20250312 | 175100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20250312 | 175000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20250312 | 174900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20250312 | 174800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20250312 | 174700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20250312 | 174600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20250312 | 174500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20250312 | 174400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20250312 | 174300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20250312 | 174200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20250312 | 174100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20250312 | 174000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20250312 | 173900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20250312 | 173800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20250312 | 173700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20250312 | 173600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 27815 |
| 93 | 20250312 | 173500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20250312 | 173400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20250312 | 173300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20250312 | 173200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20250312 | 173100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20250312 | 173000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20250312 | 172900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20250312 | 172800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20250312 | 172700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20250312 | 172600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20250312 | 172500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20250312 | 172400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20250312 | 172300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20250312 | 172200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20250312 | 172100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20250312 | 172000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20250312 | 171900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20250312 | 171800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20250312 | 171700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20250312 | 171600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20250312 | 171500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20250312 | 171400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20250312 | 171300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20250312 | 171200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20250312 | 171100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20250312 | 171000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20250312 | 170900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20250312 | 170800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20250312 | 170700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20250312 | 170600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 27815 |
| 123 | 20250312 | 170500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20250312 | 170400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20250312 | 170300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20250312 | 170200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20250312 | 170100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20250312 | 170000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20250312 | 165900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20250312 | 165800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20250312 | 165700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20250312 | 165600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20250312 | 165500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20250312 | 165400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20250312 | 165300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20250312 | 165200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20250312 | 165100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20250312 | 165000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20250312 | 164900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20250312 | 164800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20250312 | 164700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20250312 | 164600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20250312 | 164500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20250312 | 164400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20250312 | 164300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20250312 | 164200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20250312 | 164100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20250312 | 164000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20250312 | 163900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20250312 | 163800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20250312 | 163700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20250312 | 163600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 27815 |
| 153 | 20250312 | 163500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20250312 | 163400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20250312 | 163300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20250312 | 163200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20250312 | 163100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20250312 | 163000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20250312 | 162900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20250312 | 162800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20250312 | 162700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20250312 | 162600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20250312 | 162500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20250312 | 162400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20250312 | 162300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20250312 | 162200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20250312 | 162100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20250312 | 162000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20250312 | 161900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20250312 | 161800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20250312 | 161700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20250312 | 161600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20250312 | 161500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20250312 | 161400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20250312 | 161300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20250312 | 161200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20250312 | 161100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20250312 | 161000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20250312 | 160900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20250312 | 160800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20250312 | 160700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20250312 | 160600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 27815 |
| 183 | 20250312 | 160500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20250312 | 160400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20250312 | 160300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20250312 | 160200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20250312 | 160100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20250312 | 160000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20250312 | 155900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20250312 | 155800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20250312 | 155700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20250312 | 155600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20250312 | 155500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20250312 | 155400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20250312 | 155300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20250312 | 155200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20250312 | 155100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20250312 | 155000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20250312 | 154900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20250312 | 154800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20250312 | 154700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20250312 | 154600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20250312 | 154500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20250312 | 154400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20250312 | 154300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20250312 | 154200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20250312 | 154100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20250312 | 154000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20250312 | 153900 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20250312 | 153800 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20250312 | 153700 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20250312 | 153600 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 27815 |
| 213 | 20250312 | 153500 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20250312 | 153400 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20250312 | 153300 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20250312 | 153200 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20250312 | 153100 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20250312 | 153000 | 4155533755 | 4070 | 4070 | 4070 | 4070 | 27815 |
| 219 | 20250312 | 152900 | 4042326705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20250312 | 152800 | 4042326705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20250312 | 152700 | 4042326705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20250312 | 152600 | 4042326705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20250312 | 152500 | 4042326705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20250312 | 152400 | 4042326705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20250312 | 152300 | 4042326705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20250312 | 152200 | 4042326705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20250312 | 152100 | 4042326705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20250312 | 152000 | 4042326705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20250312 | 151900 | 4042326705 | 4080 | 4085 | 4085 | 4075 | 5108 |
| 230 | 20250312 | 151800 | 4021476385 | 4085 | 4075 | 4085 | 4075 | 3884 |
| 231 | 20250312 | 151700 | 4005632695 | 4075 | 4080 | 4080 | 4075 | 904 |
| 232 | 20250312 | 151600 | 4001948520 | 4080 | 4085 | 4085 | 4075 | 3954 |
| 233 | 20250312 | 151500 | 3985816498 | 4085 | 4080 | 4085 | 4080 | 1719 |
| 234 | 20250312 | 151400 | 3978802433 | 4085 | 4080 | 4085 | 4075 | 2003 |
| 235 | 20250312 | 151300 | 3970629243 | 4075 | 4075 | 4080 | 4070 | 3897 |
| 236 | 20250312 | 151200 | 3954748668 | 4075 | 4070 | 4075 | 4070 | 1107 |
| 237 | 20250312 | 151100 | 3950240189 | 4070 | 4075 | 4075 | 4070 | 1480 |
| 238 | 20250312 | 151000 | 3944215854 | 4070 | 4075 | 4080 | 4070 | 5582 |
| 239 | 20250312 | 150900 | 3921472059 | 4075 | 4075 | 4080 | 4075 | 3939 |
| 240 | 20250312 | 150800 | 3905420114 | 4075 | 4075 | 4080 | 4070 | 3984 |
| 241 | 20250312 | 150700 | 3889185724 | 4070 | 4070 | 4075 | 4070 | 2300 |
| 242 | 20250312 | 150600 | 3879824234 | 4070 | 4075 | 4075 | 4070 | 3372 |
| 243 | 20250312 | 150500 | 3866099019 | 4075 | 4075 | 4080 | 4070 | 5659 |
| 244 | 20250312 | 150400 | 3843040709 | 4075 | 4070 | 4075 | 4070 | 1179 |
| 245 | 20250312 | 150300 | 3838241414 | 4075 | 4075 | 4075 | 4070 | 2081 |
| 246 | 20250312 | 150200 | 3829765724 | 4070 | 4075 | 4075 | 4070 | 4742 |
| 247 | 20250312 | 150100 | 3810460244 | 4070 | 4075 | 4075 | 4070 | 391 |
| 248 | 20250312 | 150000 | 3808867054 | 4070 | 4075 | 4075 | 4070 | 1897 |
| 249 | 20250312 | 145900 | 3801144699 | 4075 | 4075 | 4075 | 4070 | 3437 |
| 250 | 20250312 | 145800 | 3787151519 | 4070 | 4075 | 4075 | 4070 | 1303 |
| 251 | 20250312 | 145700 | 3781843439 | 4070 | 4070 | 4075 | 4065 | 9493 |
| 252 | 20250312 | 145600 | 3743208555 | 4070 | 4070 | 4070 | 4065 | 1696 |
| 253 | 20250312 | 145500 | 3736310785 | 4070 | 4065 | 4070 | 4065 | 2903 |
| 254 | 20250312 | 145400 | 3724500205 | 4065 | 4065 | 4070 | 4065 | 11982 |
| 255 | 20250312 | 145300 | 3675788685 | 4065 | 4070 | 4070 | 4065 | 1269 |
| 256 | 20250312 | 145200 | 3670628660 | 4070 | 4075 | 4075 | 4065 | 11004 |
| 257 | 20250312 | 145100 | 3625843275 | 4075 | 4070 | 4075 | 4070 | 1365 |
| 258 | 20250312 | 145000 | 3620286692 | 4070 | 4075 | 4075 | 4070 | 1261 |
| 259 | 20250312 | 144900 | 3615153709 | 4075 | 4075 | 4075 | 4070 | 831 |
| 260 | 20250312 | 144800 | 3611770372 | 4070 | 4075 | 4075 | 4070 | 866 |
| 261 | 20250312 | 144700 | 3608244849 | 4075 | 4070 | 4075 | 4070 | 2585 |
| 262 | 20250312 | 144600 | 3597717714 | 4075 | 4075 | 4075 | 4070 | 404 |
| 263 | 20250312 | 144500 | 3596072019 | 4075 | 4070 | 4075 | 4070 | 1447 |
| 264 | 20250312 | 144400 | 3590180472 | 4070 | 4075 | 4080 | 4070 | 7403 |
| 265 | 20250312 | 144300 | 3560047677 | 4080 | 4075 | 4080 | 4070 | 6166 |
| 266 | 20250312 | 144200 | 3534915427 | 4070 | 4070 | 4075 | 4070 | 7478 |
| 267 | 20250312 | 144100 | 3504479357 | 4070 | 4075 | 4080 | 4070 | 21792 |
| 268 | 20250312 | 144000 | 3415752907 | 4075 | 4080 | 4080 | 4075 | 2257 |
| 269 | 20250312 | 143900 | 3406552515 | 4075 | 4080 | 4080 | 4075 | 1051 |
| 270 | 20250312 | 143800 | 3402267710 | 4085 | 4085 | 4085 | 4080 | 940 |
| 271 | 20250312 | 143700 | 3398431875 | 4085 | 4085 | 4085 | 4080 | 399 |
| 272 | 20250312 | 143600 | 3396803430 | 4085 | 4085 | 4085 | 4080 | 1317 |
| 273 | 20250312 | 143500 | 3391427655 | 4085 | 4080 | 4085 | 4080 | 2091 |
| 274 | 20250312 | 143400 | 3382896120 | 4080 | 4080 | 4080 | 4075 | 1146 |
| 275 | 20250312 | 143300 | 3378222720 | 4075 | 4082 | 4085 | 4075 | 7269 |
| 276 | 20250312 | 143200 | 3348568164 | 4080 | 4082 | 4085 | 4080 | 1468 |
| 277 | 20250312 | 143100 | 3342577738 | 4085 | 4082 | 4085 | 4082 | 288 |
| 278 | 20250312 | 143000 | 3341401312 | 4082 | 4082 | 4085 | 4082 | 1312 |
| 279 | 20250312 | 142900 | 3336044288 | 4085 | 4082 | 4085 | 4080 | 1461 |
| 280 | 20250312 | 142800 | 3330080610 | 4082 | 4080 | 4085 | 4075 | 2214 |
| 281 | 20250312 | 142700 | 3321046954 | 4080 | 4075 | 4080 | 4075 | 3844 |
| 282 | 20250312 | 142600 | 3305367374 | 4075 | 4077 | 4080 | 4075 | 5042 |
| 283 | 20250312 | 142500 | 3284820693 | 4075 | 4075 | 4080 | 4075 | 1787 |
| 284 | 20250312 | 142400 | 3277538158 | 4080 | 4075 | 4080 | 4075 | 792 |
| 285 | 20250312 | 142300 | 3274309593 | 4080 | 4080 | 4085 | 4075 | 2218 |
| 286 | 20250312 | 142200 | 3265259938 | 4080 | 4075 | 4080 | 4075 | 2236 |
| 287 | 20250312 | 142100 | 3256139588 | 4080 | 4080 | 4085 | 4075 | 3443 |
| 288 | 20250312 | 142000 | 3242094523 | 4080 | 4080 | 4080 | 4075 | 1116 |
| 289 | 20250312 | 141900 | 3237544548 | 4075 | 4075 | 4080 | 4075 | 1772 |
| 290 | 20250312 | 141800 | 3230318268 | 4080 | 4075 | 4080 | 4075 | 1495 |
| 291 | 20250312 | 141700 | 3224223633 | 4075 | 4080 | 4080 | 4075 | 1827 |
| 292 | 20250312 | 141600 | 3216774673 | 4080 | 4080 | 4085 | 4080 | 3765 |
| 293 | 20250312 | 141500 | 3201412713 | 4085 | 4080 | 4085 | 4080 | 3563 |
| 294 | 20250312 | 141400 | 3186875188 | 4085 | 4080 | 4085 | 4080 | 1391 |
| 295 | 20250312 | 141300 | 3181199283 | 4080 | 4085 | 4085 | 4080 | 903 |
| 296 | 20250312 | 141200 | 3177514013 | 4085 | 4080 | 4085 | 4075 | 4225 |
| 297 | 20250312 | 141100 | 3160278543 | 4080 | 4080 | 4080 | 4075 | 757 |
| 298 | 20250312 | 141000 | 3157192423 | 4080 | 4075 | 4080 | 4075 | 2188 |
| 299 | 20250312 | 140900 | 3148275288 | 4080 | 4080 | 4080 | 4075 | 1393 |
| 300 | 20250312 | 140800 | 3142595943 | 4080 | 4080 | 4080 | 4075 | 607 |
| 301 | 20250312 | 140700 | 3140121603 | 4080 | 4080 | 4080 | 4075 | 1466 |
| 302 | 20250312 | 140600 | 3134142017 | 4075 | 4080 | 4080 | 4075 | 935 |
| 303 | 20250312 | 140500 | 3130330842 | 4080 | 4070 | 4080 | 4070 | 2458 |
| 304 | 20250312 | 140400 | 3120320467 | 4075 | 4075 | 4080 | 4070 | 4135 |
| 305 | 20250312 | 140300 | 3103472881 | 4075 | 4075 | 4080 | 4070 | 6111 |
| 306 | 20250312 | 140200 | 3078585896 | 4080 | 4090 | 4090 | 4070 | 28116 |
| 307 | 20250312 | 140100 | 2963918656 | 4090 | 4085 | 4090 | 4085 | 917 |
| 308 | 20250312 | 140000 | 2960172206 | 4090 | 4085 | 4090 | 4085 | 359 |
| 309 | 20250312 | 135900 | 2958705071 | 4090 | 4085 | 4090 | 4085 | 1678 |
| 310 | 20250312 | 135800 | 2951849756 | 4085 | 4085 | 4090 | 4085 | 1421 |
| 311 | 20250312 | 135700 | 2946044056 | 4090 | 4085 | 4090 | 4085 | 1080 |
| 312 | 20250312 | 135600 | 2941631291 | 4090 | 4090 | 4090 | 4085 | 900 |
| 313 | 20250312 | 135500 | 2937954301 | 4090 | 4090 | 4090 | 4085 | 1213 |
| 314 | 20250312 | 135400 | 2932996374 | 4090 | 4090 | 4090 | 4085 | 699 |
| 315 | 20250312 | 135300 | 2930139296 | 4085 | 4085 | 4090 | 4085 | 1026 |
| 316 | 20250312 | 135200 | 2925946301 | 4090 | 4085 | 4090 | 4085 | 1633 |
| 317 | 20250312 | 135100 | 2919274996 | 4085 | 4085 | 4090 | 4085 | 996 |
| 318 | 20250312 | 135000 | 2915204346 | 4085 | 4085 | 4090 | 4085 | 1204 |
| 319 | 20250312 | 134900 | 2910285086 | 4090 | 4090 | 4090 | 4085 | 1124 |
| 320 | 20250312 | 134800 | 2905689611 | 4090 | 4090 | 4090 | 4085 | 708 |
| 321 | 20250312 | 134700 | 2902796201 | 4090 | 4085 | 4095 | 4085 | 1294 |
| 322 | 20250312 | 134600 | 2897505326 | 4095 | 4085 | 4095 | 4085 | 650 |
| 323 | 20250312 | 134500 | 2894848416 | 4095 | 4080 | 4095 | 4080 | 18839 |
| 324 | 20250312 | 134400 | 2817871736 | 4080 | 4080 | 4085 | 4080 | 1688 |
| 325 | 20250312 | 134300 | 2810978751 | 4085 | 4075 | 4085 | 4075 | 2589 |
| 326 | 20250312 | 134200 | 2800411946 | 4080 | 4080 | 4080 | 4075 | 3262 |
| 327 | 20250312 | 134100 | 2787104953 | 4075 | 4080 | 4080 | 4075 | 1149 |
| 328 | 20250312 | 134000 | 2782420598 | 4080 | 4075 | 4080 | 4075 | 1589 |
| 329 | 20250312 | 133900 | 2775943888 | 4080 | 4080 | 4080 | 4075 | 1130 |
| 330 | 20250312 | 133800 | 2771335763 | 4075 | 4077 | 4080 | 4075 | 1474 |
| 331 | 20250312 | 133700 | 2765325602 | 4080 | 4075 | 4080 | 4075 | 4186 |
| 332 | 20250312 | 133600 | 2748266252 | 4080 | 4075 | 4080 | 4075 | 12988 |
| 333 | 20250312 | 133500 | 2695332332 | 4080 | 4080 | 4080 | 4075 | 1357 |
| 334 | 20250312 | 133400 | 2689800735 | 4075 | 4080 | 4080 | 4075 | 1192 |
| 335 | 20250312 | 133300 | 2684940860 | 4080 | 4080 | 4080 | 4075 | 1191 |
| 336 | 20250312 | 133200 | 2680083935 | 4080 | 4075 | 4080 | 4075 | 1391 |
| 337 | 20250312 | 133100 | 2674413260 | 4080 | 4080 | 4080 | 4075 | 3344 |
| 338 | 20250312 | 133000 | 2660782920 | 4075 | 4075 | 4085 | 4075 | 2078 |
| 339 | 20250312 | 132900 | 2652306965 | 4080 | 4075 | 4080 | 4075 | 2807 |
| 340 | 20250312 | 132800 | 2640856885 | 4075 | 4080 | 4080 | 4075 | 1651 |
| 341 | 20250312 | 132700 | 2634127548 | 4080 | 4080 | 4080 | 4075 | 1828 |
| 342 | 20250312 | 132600 | 2626676417 | 4080 | 4080 | 4080 | 4075 | 2599 |
| 343 | 20250312 | 132500 | 2616079272 | 4080 | 4077 | 4080 | 4075 | 2021 |
| 344 | 20250312 | 132400 | 2607836723 | 4080 | 4080 | 4080 | 4077 | 3122 |
| 345 | 20250312 | 132300 | 2595101462 | 4080 | 4075 | 4080 | 4075 | 971 |
| 346 | 20250312 | 132200 | 2591143832 | 4075 | 4075 | 4080 | 4075 | 2624 |
| 347 | 20250312 | 132100 | 2580440427 | 4080 | 4075 | 4080 | 4075 | 1011 |
| 348 | 20250312 | 132000 | 2576319492 | 4080 | 4080 | 4080 | 4075 | 2321 |
| 349 | 20250312 | 131900 | 2566860318 | 4080 | 4077 | 4080 | 4075 | 1421 |
| 350 | 20250312 | 131800 | 2561065264 | 4080 | 4080 | 4080 | 4075 | 866 |
| 351 | 20250312 | 131700 | 2557532633 | 4080 | 4080 | 4085 | 4075 | 1774 |
| 352 | 20250312 | 131600 | 2550295083 | 4080 | 4080 | 4080 | 4075 | 1088 |
| 353 | 20250312 | 131500 | 2545857293 | 4080 | 4075 | 4080 | 4075 | 3197 |
| 354 | 20250312 | 131400 | 2532817853 | 4080 | 4080 | 4080 | 4075 | 1640 |
| 355 | 20250312 | 131300 | 2526127523 | 4080 | 4090 | 4090 | 4075 | 18936 |
| 356 | 20250312 | 131200 | 2448831863 | 4090 | 4085 | 4090 | 4085 | 937 |
| 357 | 20250312 | 131100 | 2445003703 | 4090 | 4085 | 4090 | 4085 | 727 |
| 358 | 20250312 | 131000 | 2442033248 | 4085 | 4085 | 4090 | 4085 | 1154 |
| 359 | 20250312 | 130900 | 2437318233 | 4085 | 4085 | 4090 | 4085 | 2829 |
| 360 | 20250312 | 130800 | 2425761283 | 4090 | 4090 | 4090 | 4085 | 2001 |
| 361 | 20250312 | 130700 | 2417578203 | 4085 | 4080 | 4090 | 4080 | 1759 |
| 362 | 20250312 | 130600 | 2410392333 | 4085 | 4085 | 4085 | 4080 | 3065 |
| 363 | 20250312 | 130500 | 2397875163 | 4080 | 4095 | 4100 | 4080 | 63802 |
| 364 | 20250312 | 130400 | 2137062168 | 4100 | 4095 | 4100 | 4095 | 1199 |
| 365 | 20250312 | 130300 | 2132151273 | 4100 | 4100 | 4100 | 4095 | 1271 |
| 366 | 20250312 | 130200 | 2126945593 | 4100 | 4100 | 4100 | 4095 | 1502 |
| 367 | 20250312 | 130100 | 2120793198 | 4100 | 4100 | 4100 | 4095 | 248 |
| 368 | 20250312 | 130000 | 2119777028 | 4095 | 4095 | 4100 | 4095 | 1528 |
| 369 | 20250312 | 125900 | 2113513688 | 4095 | 4095 | 4100 | 4095 | 1891 |
| 370 | 20250312 | 125800 | 2105763458 | 4100 | 4095 | 4100 | 4095 | 377 |
| 371 | 20250312 | 125700 | 2104219118 | 4095 | 4100 | 4100 | 4095 | 373 |
| 372 | 20250312 | 125600 | 2102690868 | 4100 | 4095 | 4100 | 4095 | 2451 |
| 373 | 20250312 | 125500 | 2092652823 | 4100 | 4100 | 4100 | 4095 | 947 |
| 374 | 20250312 | 125400 | 2088773763 | 4095 | 4095 | 4100 | 4095 | 342 |
| 375 | 20250312 | 125300 | 2087372088 | 4100 | 4100 | 4100 | 4095 | 4805 |
| 376 | 20250312 | 125200 | 2067693638 | 4100 | 4100 | 4100 | 4095 | 2917 |
| 377 | 20250312 | 125100 | 2055743788 | 4095 | 4095 | 4100 | 4095 | 478 |
| 378 | 20250312 | 125000 | 2053784903 | 4095 | 4100 | 4100 | 4095 | 986 |
| 379 | 20250312 | 124900 | 2049743089 | 4100 | 4100 | 4100 | 4095 | 618 |
| 380 | 20250312 | 124800 | 2047210927 | 4100 | 4100 | 4100 | 4095 | 3616 |
| 381 | 20250312 | 124700 | 2032385937 | 4100 | 4100 | 4100 | 4095 | 816 |
| 382 | 20250312 | 124600 | 2029042328 | 4100 | 4100 | 4100 | 4095 | 922 |
| 383 | 20250312 | 124500 | 2025265861 | 4100 | 4100 | 4100 | 4095 | 320 |
| 384 | 20250312 | 124400 | 2023954866 | 4100 | 4095 | 4100 | 4095 | 586 |
| 385 | 20250312 | 124300 | 2021553211 | 4100 | 4100 | 4100 | 4095 | 216 |
| 386 | 20250312 | 124200 | 2020667871 | 4100 | 4100 | 4100 | 4095 | 1382 |
| 387 | 20250312 | 124100 | 2015001921 | 4100 | 4100 | 4100 | 4095 | 380 |
| 388 | 20250312 | 124000 | 2013444811 | 4100 | 4097 | 4100 | 4095 | 824 |
| 389 | 20250312 | 123900 | 2010067311 | 4100 | 4100 | 4100 | 4095 | 3069 |
| 390 | 20250312 | 123800 | 1997486936 | 4100 | 4100 | 4100 | 4095 | 511 |
| 391 | 20250312 | 123700 | 1995393156 | 4100 | 4100 | 4100 | 4095 | 419 |
| 392 | 20250312 | 123600 | 1993676801 | 4095 | 4100 | 4100 | 4095 | 433 |
| 393 | 20250312 | 123500 | 1991903166 | 4095 | 4100 | 4100 | 4095 | 581 |
| 394 | 20250312 | 123400 | 1989522341 | 4100 | 4095 | 4100 | 4095 | 200 |
| 395 | 20250312 | 123300 | 1988702791 | 4100 | 4100 | 4100 | 4095 | 348 |
| 396 | 20250312 | 123200 | 1987277166 | 4100 | 4095 | 4100 | 4095 | 266 |
| 397 | 20250312 | 123100 | 1986187081 | 4100 | 4100 | 4100 | 4095 | 6427 |
| 398 | 20250312 | 123000 | 1959851416 | 4100 | 4100 | 4100 | 4095 | 261 |
| 399 | 20250312 | 122900 | 1958781751 | 4100 | 4100 | 4100 | 4095 | 287 |
| 400 | 20250312 | 122800 | 1957605591 | 4095 | 4100 | 4100 | 4095 | 433 |
| 401 | 20250312 | 122700 | 1955831881 | 4100 | 4100 | 4100 | 4095 | 405 |
| 402 | 20250312 | 122600 | 1954171547 | 4100 | 4090 | 4100 | 4090 | 3110 |
| 403 | 20250312 | 122500 | 1941432067 | 4090 | 4095 | 4095 | 4090 | 3007 |
| 404 | 20250312 | 122400 | 1929119805 | 4095 | 4095 | 4095 | 4090 | 5959 |
| 405 | 20250312 | 122300 | 1904740805 | 4100 | 4092 | 4100 | 4090 | 2033 |
| 406 | 20250312 | 122200 | 1896416323 | 4095 | 4095 | 4095 | 4090 | 764 |
| 407 | 20250312 | 122100 | 1893288088 | 4095 | 4095 | 4095 | 4090 | 1844 |
| 408 | 20250312 | 122000 | 1885737268 | 4090 | 4095 | 4100 | 4090 | 6058 |
| 409 | 20250312 | 121900 | 1860943767 | 4095 | 4090 | 4095 | 4090 | 393 |
| 410 | 20250312 | 121800 | 1859334937 | 4095 | 4095 | 4095 | 4090 | 1193 |
| 411 | 20250312 | 121700 | 1854450967 | 4095 | 4095 | 4100 | 4090 | 1461 |
| 412 | 20250312 | 121600 | 1848468517 | 4095 | 4095 | 4095 | 4090 | 2262 |
| 413 | 20250312 | 121500 | 1839209340 | 4100 | 4095 | 4100 | 4090 | 7480 |
| 414 | 20250312 | 121400 | 1808579255 | 4100 | 4095 | 4100 | 4095 | 1907 |
| 415 | 20250312 | 121300 | 1800764067 | 4095 | 4095 | 4100 | 4095 | 3015 |
| 416 | 20250312 | 121200 | 1788416186 | 4100 | 4095 | 4100 | 4095 | 1198 |
| 417 | 20250312 | 121100 | 1783509861 | 4095 | 4095 | 4100 | 4095 | 11051 |
| 418 | 20250312 | 121000 | 1738254591 | 4100 | 4105 | 4105 | 4095 | 34340 |
| 419 | 20250312 | 120900 | 1597463986 | 4105 | 4105 | 4105 | 4100 | 549 |
| 420 | 20250312 | 120800 | 1595211516 | 4102 | 4100 | 4105 | 4100 | 241 |
| 421 | 20250312 | 120700 | 1594222609 | 4105 | 4105 | 4105 | 4100 | 575 |
| 422 | 20250312 | 120600 | 1591864054 | 4105 | 4105 | 4110 | 4100 | 2681 |
| 423 | 20250312 | 120500 | 1580862234 | 4110 | 4100 | 4110 | 4100 | 3626 |
| 424 | 20250312 | 120400 | 1565989619 | 4105 | 4100 | 4105 | 4100 | 1084 |
| 425 | 20250312 | 120300 | 1561544552 | 4105 | 4105 | 4110 | 4100 | 699 |
| 426 | 20250312 | 120200 | 1558676262 | 4105 | 4105 | 4110 | 4100 | 1087 |
| 427 | 20250312 | 120100 | 1554215145 | 4105 | 4105 | 4110 | 4100 | 514 |
| 428 | 20250312 | 120000 | 1552106310 | 4105 | 4105 | 4110 | 4105 | 541 |
| 429 | 20250312 | 115900 | 1549885015 | 4105 | 4105 | 4110 | 4105 | 732 |
| 430 | 20250312 | 115800 | 1546879370 | 4105 | 4105 | 4110 | 4105 | 513 |
| 431 | 20250312 | 115700 | 1544773023 | 4105 | 4105 | 4105 | 4100 | 1015 |
| 432 | 20250312 | 115600 | 1540607903 | 4105 | 4105 | 4105 | 4100 | 359 |
| 433 | 20250312 | 115500 | 1539135479 | 4100 | 4100 | 4110 | 4100 | 4143 |
| 434 | 20250312 | 115400 | 1522134799 | 4100 | 4100 | 4105 | 4100 | 3556 |
| 435 | 20250312 | 115300 | 1507553925 | 4100 | 4105 | 4105 | 4100 | 591 |
| 436 | 20250312 | 115200 | 1505130325 | 4100 | 4105 | 4105 | 4100 | 2644 |
| 437 | 20250312 | 115100 | 1494288434 | 4100 | 4105 | 4110 | 4100 | 8333 |
| 438 | 20250312 | 115000 | 1460080632 | 4105 | 4105 | 4110 | 4105 | 1797 |
| 439 | 20250312 | 114900 | 1452700767 | 4110 | 4110 | 4110 | 4105 | 314 |
| 440 | 20250312 | 114800 | 1451411152 | 4110 | 4110 | 4110 | 4105 | 1310 |
| 441 | 20250312 | 114700 | 1446028786 | 4110 | 4110 | 4110 | 4105 | 437 |
| 442 | 20250312 | 114600 | 1444233697 | 4110 | 4115 | 4115 | 4105 | 6175 |
| 443 | 20250312 | 114500 | 1418850717 | 4115 | 4120 | 4120 | 4110 | 454 |
| 444 | 20250312 | 114400 | 1416982667 | 4120 | 4115 | 4120 | 4110 | 7550 |
| 445 | 20250312 | 114300 | 1385950457 | 4115 | 4120 | 4125 | 4115 | 686 |
| 446 | 20250312 | 114200 | 1383125457 | 4120 | 4120 | 4120 | 4110 | 3298 |
| 447 | 20250312 | 114100 | 1369553362 | 4120 | 4120 | 4125 | 4115 | 515 |
| 448 | 20250312 | 114000 | 1367431292 | 4115 | 4115 | 4120 | 4115 | 1461 |
| 449 | 20250312 | 113900 | 1361418455 | 4115 | 4120 | 4125 | 4115 | 1388 |
| 450 | 20250312 | 113800 | 1355699605 | 4120 | 4120 | 4125 | 4115 | 1921 |
| 451 | 20250312 | 113700 | 1347786783 | 4115 | 4120 | 4120 | 4115 | 252 |
| 452 | 20250312 | 113600 | 1346749033 | 4120 | 4115 | 4125 | 4115 | 164 |
| 453 | 20250312 | 113500 | 1346073103 | 4115 | 4120 | 4125 | 4115 | 1274 |
| 454 | 20250312 | 113400 | 1340829348 | 4120 | 4120 | 4125 | 4110 | 4607 |
| 455 | 20250312 | 113300 | 1321879283 | 4115 | 4120 | 4125 | 4115 | 4927 |
| 456 | 20250312 | 113200 | 1301596408 | 4125 | 4120 | 4125 | 4120 | 720 |
| 457 | 20250312 | 113100 | 1298628847 | 4120 | 4122 | 4122 | 4120 | 148 |
| 458 | 20250312 | 113000 | 1298018891 | 4130 | 4120 | 4130 | 4115 | 3932 |
| 459 | 20250312 | 112900 | 1281803816 | 4120 | 4120 | 4125 | 4115 | 1170 |
| 460 | 20250312 | 112800 | 1276987516 | 4120 | 4120 | 4125 | 4120 | 125 |
| 461 | 20250312 | 112700 | 1276472051 | 4120 | 4120 | 4130 | 4115 | 2646 |
| 462 | 20250312 | 112600 | 1265570471 | 4120 | 4130 | 4130 | 4115 | 20342 |
| 463 | 20250312 | 112500 | 1181834521 | 4130 | 4125 | 4130 | 4125 | 328 |
| 464 | 20250312 | 112400 | 1180480796 | 4125 | 4120 | 4125 | 4120 | 3797 |
| 465 | 20250312 | 112300 | 1164818731 | 4120 | 4125 | 4125 | 4120 | 96 |
| 466 | 20250312 | 112200 | 1164423161 | 4125 | 4125 | 4125 | 4120 | 2866 |
| 467 | 20250312 | 112100 | 1152602341 | 4125 | 4120 | 4125 | 4120 | 294 |
| 468 | 20250312 | 112000 | 1151390741 | 4125 | 4125 | 4125 | 4120 | 465 |
| 469 | 20250312 | 111900 | 1149474326 | 4120 | 4120 | 4125 | 4120 | 1096 |
| 470 | 20250312 | 111800 | 1144956299 | 4120 | 4120 | 4120 | 4115 | 1465 |
| 471 | 20250312 | 111700 | 1138921472 | 4120 | 4120 | 4120 | 4115 | 4761 |
| 472 | 20250312 | 111600 | 1119310337 | 4120 | 4120 | 4125 | 4120 | 295 |
| 473 | 20250312 | 111500 | 1118094037 | 4120 | 4125 | 4130 | 4120 | 6356 |
| 474 | 20250312 | 111400 | 1091894727 | 4130 | 4125 | 4130 | 4120 | 645 |
| 475 | 20250312 | 111300 | 1089235433 | 4120 | 4130 | 4130 | 4120 | 2381 |
| 476 | 20250312 | 111200 | 1079414973 | 4130 | 4120 | 4130 | 4120 | 954 |
| 477 | 20250312 | 111100 | 1075479703 | 4120 | 4125 | 4125 | 4120 | 1926 |
| 478 | 20250312 | 111000 | 1067542236 | 4125 | 4125 | 4125 | 4122 | 411 |
| 479 | 20250312 | 110900 | 1065847431 | 4122 | 4125 | 4125 | 4120 | 585 |
| 480 | 20250312 | 110800 | 1063435148 | 4125 | 4120 | 4125 | 4120 | 76 |
| 481 | 20250312 | 110700 | 1063121758 | 4120 | 4125 | 4125 | 4120 | 164 |
| 482 | 20250312 | 110600 | 1062446054 | 4120 | 4125 | 4125 | 4120 | 1610 |
| 483 | 20250312 | 110500 | 1055812217 | 4125 | 4125 | 4125 | 4120 | 312 |
| 484 | 20250312 | 110400 | 1054526072 | 4125 | 4125 | 4130 | 4125 | 1276 |
| 485 | 20250312 | 110300 | 1049262547 | 4125 | 4125 | 4130 | 4125 | 192 |
| 486 | 20250312 | 110200 | 1048470487 | 4130 | 4130 | 4130 | 4125 | 421 |
| 487 | 20250312 | 110100 | 1046733607 | 4130 | 4125 | 4130 | 4125 | 185 |
| 488 | 20250312 | 110000 | 1045970417 | 4130 | 4130 | 4135 | 4125 | 1971 |
| 489 | 20250312 | 105900 | 1037830027 | 4135 | 4135 | 4135 | 4130 | 192 |
| 490 | 20250312 | 105800 | 1037036857 | 4130 | 4130 | 4135 | 4130 | 222 |
| 491 | 20250312 | 105700 | 1036119987 | 4135 | 4130 | 4135 | 4130 | 728 |
| 492 | 20250312 | 105600 | 1033110457 | 4135 | 4135 | 4135 | 4130 | 199 |
| 493 | 20250312 | 105500 | 1032288032 | 4130 | 4140 | 4140 | 4130 | 202 |
| 494 | 20250312 | 105400 | 1031453492 | 4135 | 4130 | 4135 | 4125 | 2515 |
| 495 | 20250312 | 105300 | 1021056512 | 4135 | 4125 | 4135 | 4120 | 9057 |
| 496 | 20250312 | 105200 | 983684547 | 4125 | 4120 | 4125 | 4115 | 3735 |
| 497 | 20250312 | 105100 | 968295442 | 4120 | 4120 | 4120 | 4115 | 241 |
| 498 | 20250312 | 105000 | 967302932 | 4120 | 4120 | 4120 | 4115 | 179 |
| 499 | 20250312 | 104900 | 966566237 | 4120 | 4125 | 4125 | 4115 | 300 |
| 500 | 20250312 | 104800 | 965331417 | 4120 | 4120 | 4125 | 4115 | 59 |
| 501 | 20250312 | 104700 | 965088148 | 4115 | 4120 | 4122 | 4115 | 413 |
| 502 | 20250312 | 104600 | 963387496 | 4115 | 4120 | 4120 | 4115 | 875 |
| 503 | 20250312 | 104500 | 959784696 | 4120 | 4120 | 4120 | 4115 | 5261 |
| 504 | 20250312 | 104400 | 938109986 | 4125 | 4120 | 4125 | 4120 | 2137 |
| 505 | 20250312 | 104300 | 929295511 | 4120 | 4120 | 4125 | 4120 | 127 |
| 506 | 20250312 | 104200 | 928772081 | 4125 | 4125 | 4125 | 4120 | 170 |
| 507 | 20250312 | 104100 | 928071576 | 4120 | 4120 | 4125 | 4120 | 262 |
| 508 | 20250312 | 104000 | 926992116 | 4125 | 4120 | 4125 | 4120 | 182 |
| 509 | 20250312 | 103900 | 926241866 | 4120 | 4125 | 4125 | 4120 | 131 |
| 510 | 20250312 | 103800 | 925702061 | 4125 | 4120 | 4125 | 4115 | 6037 |
| 511 | 20250312 | 103700 | 900830260 | 4115 | 4115 | 4120 | 4115 | 371 |
| 512 | 20250312 | 103600 | 899303585 | 4120 | 4120 | 4120 | 4115 | 38 |
| 513 | 20250312 | 103500 | 899147135 | 4120 | 4120 | 4122 | 4115 | 1399 |
| 514 | 20250312 | 103400 | 893383491 | 4120 | 4115 | 4125 | 4115 | 183 |
| 515 | 20250312 | 103300 | 892630406 | 4125 | 4120 | 4125 | 4115 | 986 |
| 516 | 20250312 | 103200 | 888571786 | 4125 | 4120 | 4125 | 4115 | 790 |
| 517 | 20250312 | 103100 | 885317297 | 4120 | 4125 | 4125 | 4115 | 3875 |
| 518 | 20250312 | 103000 | 869352487 | 4125 | 4130 | 4130 | 4120 | 1512 |
| 519 | 20250312 | 102900 | 863116449 | 4130 | 4130 | 4130 | 4125 | 855 |
| 520 | 20250312 | 102800 | 859589204 | 4125 | 4130 | 4130 | 4125 | 162 |
| 521 | 20250312 | 102700 | 858920949 | 4125 | 4130 | 4130 | 4125 | 133 |
| 522 | 20250312 | 102600 | 858372074 | 4125 | 4130 | 4130 | 4125 | 274 |
| 523 | 20250312 | 102500 | 857241544 | 4125 | 4125 | 4130 | 4125 | 419 |
| 524 | 20250312 | 102400 | 855512639 | 4125 | 4125 | 4130 | 4125 | 456 |
| 525 | 20250312 | 102300 | 853631629 | 4125 | 4125 | 4130 | 4125 | 2988 |
| 526 | 20250312 | 102200 | 841293579 | 4125 | 4125 | 4125 | 4120 | 3540 |
| 527 | 20250312 | 102100 | 826691439 | 4130 | 4125 | 4130 | 4125 | 553 |
| 528 | 20250312 | 102000 | 824408434 | 4130 | 4130 | 4130 | 4125 | 109 |
| 529 | 20250312 | 101900 | 823958374 | 4125 | 4125 | 4130 | 4125 | 498 |
| 530 | 20250312 | 101800 | 821902264 | 4125 | 4127 | 4130 | 4125 | 633 |
| 531 | 20250312 | 101700 | 819290073 | 4130 | 4125 | 4130 | 4125 | 1758 |
| 532 | 20250312 | 101600 | 812034933 | 4125 | 4125 | 4130 | 4120 | 4085 |
| 533 | 20250312 | 101500 | 795184238 | 4130 | 4130 | 4130 | 4125 | 378 |
| 534 | 20250312 | 101400 | 793624138 | 4125 | 4130 | 4130 | 4125 | 368 |
| 535 | 20250312 | 101300 | 792105153 | 4130 | 4125 | 4135 | 4125 | 217 |
| 536 | 20250312 | 101200 | 791209968 | 4125 | 4130 | 4135 | 4125 | 7796 |
| 537 | 20250312 | 101100 | 759012778 | 4135 | 4135 | 4135 | 4130 | 2374 |
| 538 | 20250312 | 101000 | 749198538 | 4135 | 4140 | 4140 | 4130 | 2978 |
| 539 | 20250312 | 100900 | 736887053 | 4130 | 4140 | 4140 | 4130 | 69 |
| 540 | 20250312 | 100800 | 736601698 | 4130 | 4135 | 4140 | 4130 | 560 |
| 541 | 20250312 | 100700 | 734287208 | 4135 | 4140 | 4140 | 4130 | 495 |
| 542 | 20250312 | 100600 | 732240443 | 4140 | 4135 | 4140 | 4130 | 307 |
| 543 | 20250312 | 100500 | 730971293 | 4135 | 4130 | 4135 | 4130 | 2285 |
| 544 | 20250312 | 100400 | 721525603 | 4130 | 4132 | 4135 | 4130 | 924 |
| 545 | 20250312 | 100300 | 717708646 | 4132 | 4130 | 4132 | 4130 | 1289 |
| 546 | 20250312 | 100200 | 712385000 | 4130 | 4132 | 4132 | 4130 | 51 |
| 547 | 20250312 | 100100 | 712174270 | 4132 | 4130 | 4135 | 4130 | 514 |
| 548 | 20250312 | 100000 | 710048888 | 4130 | 4135 | 4140 | 4130 | 2712 |
| 549 | 20250312 | 095900 | 698837943 | 4135 | 4135 | 4135 | 4130 | 4427 |
| 550 | 20250312 | 095800 | 680537138 | 4135 | 4130 | 4135 | 4130 | 1253 |
| 551 | 20250312 | 095700 | 675362183 | 4130 | 4130 | 4130 | 4127 | 113 |
| 552 | 20250312 | 095600 | 674895673 | 4130 | 4130 | 4130 | 4127 | 89 |
| 553 | 20250312 | 095500 | 674528193 | 4130 | 4130 | 4130 | 4125 | 70 |
| 554 | 20250312 | 095400 | 674239248 | 4125 | 4130 | 4130 | 4125 | 6468 |
| 555 | 20250312 | 095300 | 647557702 | 4127 | 4125 | 4130 | 4125 | 369 |
| 556 | 20250312 | 095200 | 646035363 | 4130 | 4130 | 4135 | 4130 | 4704 |
| 557 | 20250312 | 095100 | 626607723 | 4135 | 4135 | 4135 | 4135 | 110 |
| 558 | 20250312 | 095000 | 626152873 | 4130 | 4130 | 4135 | 4130 | 566 |
| 559 | 20250312 | 094900 | 623812488 | 4135 | 4135 | 4135 | 4130 | 884 |
| 560 | 20250312 | 094800 | 620161538 | 4135 | 4135 | 4135 | 4130 | 2001 |
| 561 | 20250312 | 094700 | 611888153 | 4130 | 4125 | 4130 | 4125 | 516 |
| 562 | 20250312 | 094600 | 609757173 | 4130 | 4130 | 4130 | 4127 | 2178 |
| 563 | 20250312 | 094500 | 600762183 | 4130 | 4135 | 4135 | 4130 | 3515 |
| 564 | 20250312 | 094400 | 586244153 | 4130 | 4135 | 4135 | 4130 | 1492 |
| 565 | 20250312 | 094300 | 580075538 | 4135 | 4135 | 4135 | 4130 | 349 |
| 566 | 20250312 | 094200 | 578632438 | 4135 | 4140 | 4140 | 4130 | 3053 |
| 567 | 20250312 | 094100 | 565996928 | 4140 | 4140 | 4140 | 4135 | 278 |
| 568 | 20250312 | 094000 | 564846183 | 4135 | 4135 | 4145 | 4130 | 2966 |
| 569 | 20250312 | 093900 | 552565728 | 4145 | 4130 | 4145 | 4130 | 6344 |
| 570 | 20250312 | 093800 | 526290698 | 4130 | 4130 | 4140 | 4130 | 1711 |
| 571 | 20250312 | 093700 | 519223623 | 4130 | 4130 | 4140 | 4130 | 8371 |
| 572 | 20250312 | 093600 | 484642473 | 4130 | 4140 | 4140 | 4130 | 5971 |
| 573 | 20250312 | 093500 | 459957518 | 4140 | 4140 | 4140 | 4135 | 1539 |
| 574 | 20250312 | 093400 | 453589598 | 4140 | 4140 | 4140 | 4140 | 504 |
| 575 | 20250312 | 093300 | 451503038 | 4140 | 4145 | 4145 | 4140 | 479 |
| 576 | 20250312 | 093200 | 449519878 | 4145 | 4145 | 4145 | 4135 | 591 |
| 577 | 20250312 | 093100 | 447072913 | 4140 | 4140 | 4140 | 4140 | 5181 |
| 578 | 20250312 | 093000 | 425623573 | 4140 | 4145 | 4145 | 4135 | 1786 |
| 579 | 20250312 | 092900 | 418230958 | 4140 | 4135 | 4140 | 4130 | 7410 |
| 580 | 20250312 | 092800 | 387571938 | 4135 | 4130 | 4135 | 4130 | 2090 |
| 581 | 20250312 | 092700 | 378940233 | 4130 | 4135 | 4135 | 4130 | 62 |
| 582 | 20250312 | 092600 | 378683868 | 4130 | 4135 | 4135 | 4130 | 776 |
| 583 | 20250312 | 092500 | 375477158 | 4135 | 4135 | 4135 | 4130 | 234 |
| 584 | 20250312 | 092400 | 374509573 | 4135 | 4135 | 4140 | 4130 | 4101 |
| 585 | 20250312 | 092300 | 357552895 | 4135 | 4130 | 4135 | 4130 | 1730 |
| 586 | 20250312 | 092200 | 350407070 | 4130 | 4125 | 4130 | 4125 | 3101 |
| 587 | 20250312 | 092100 | 337615180 | 4125 | 4120 | 4125 | 4120 | 314 |
| 588 | 20250312 | 092000 | 336319940 | 4120 | 4125 | 4125 | 4120 | 52 |
| 589 | 20250312 | 091900 | 336105460 | 4125 | 4125 | 4125 | 4125 | 3212 |
| 590 | 20250312 | 091800 | 322855960 | 4125 | 4130 | 4130 | 4120 | 4634 |
| 591 | 20250312 | 091700 | 303733190 | 4135 | 4130 | 4135 | 4130 | 4391 |
| 592 | 20250312 | 091600 | 285587285 | 4130 | 4135 | 4135 | 4130 | 1237 |
| 593 | 20250312 | 091500 | 280474780 | 4135 | 4135 | 4140 | 4135 | 4570 |
| 594 | 20250312 | 091400 | 261576040 | 4135 | 4135 | 4140 | 4135 | 1400 |
| 595 | 20250312 | 091300 | 255786805 | 4135 | 4140 | 4140 | 4135 | 3653 |
| 596 | 20250312 | 091200 | 240663835 | 4140 | 4140 | 4140 | 4140 | 2364 |
| 597 | 20250312 | 091100 | 230876875 | 4140 | 4135 | 4140 | 4135 | 5443 |
| 598 | 20250312 | 091000 | 208364555 | 4135 | 4135 | 4140 | 4135 | 7389 |
| 599 | 20250312 | 090900 | 177801010 | 4135 | 4127 | 4135 | 4125 | 3538 |
| 600 | 20250312 | 090800 | 163181490 | 4130 | 4135 | 4135 | 4125 | 2754 |
| 601 | 20250312 | 090700 | 151809570 | 4140 | 4125 | 4140 | 4120 | 8789 |
| 602 | 20250312 | 090600 | 115547485 | 4125 | 4117 | 4125 | 4117 | 2327 |
| 603 | 20250312 | 090500 | 105960383 | 4117 | 4115 | 4117 | 4115 | 322 |
| 604 | 20250312 | 090400 | 104635275 | 4115 | 4110 | 4115 | 4110 | 3019 |
| 605 | 20250312 | 090300 | 92221835 | 4110 | 4105 | 4110 | 4105 | 1396 |
| 606 | 20250312 | 090200 | 86487855 | 4100 | 4110 | 4110 | 4095 | 9457 |
| 607 | 20250312 | 090100 | 47723445 | 4110 | 4120 | 4125 | 4105 | 1046 |
| 608 | 20250312 | 090000 | 43423880 | 4105 | 4100 | 4125 | 4095 | 9254 |