30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 51763 |
| 3 | 20250401 | 191400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20250401 | 191300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20250401 | 191200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20250401 | 191100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20250401 | 191000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20250401 | 190900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20250401 | 190800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20250401 | 190700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20250401 | 190600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20250401 | 190500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20250401 | 190400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20250401 | 190300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20250401 | 190200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20250401 | 190100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20250401 | 190000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20250401 | 185900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20250401 | 185800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20250401 | 185700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20250401 | 185600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20250401 | 185500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20250401 | 185400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20250401 | 185300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20250401 | 185200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20250401 | 185100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20250401 | 185000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20250401 | 184900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20250401 | 184800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20250401 | 184700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20250401 | 184600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20250401 | 184500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 51763 |
| 33 | 20250401 | 184400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20250401 | 184300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20250401 | 184200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20250401 | 184100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20250401 | 184000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20250401 | 183900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20250401 | 183800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20250401 | 183700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20250401 | 183600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20250401 | 183500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20250401 | 183400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20250401 | 183300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20250401 | 183200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20250401 | 183100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20250401 | 183000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20250401 | 182900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20250401 | 182800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20250401 | 182700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20250401 | 182600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20250401 | 182500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20250401 | 182400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20250401 | 182300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20250401 | 182200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20250401 | 182100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20250401 | 182000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20250401 | 181900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20250401 | 181800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20250401 | 181700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20250401 | 181600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20250401 | 181500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 51763 |
| 63 | 20250401 | 181400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20250401 | 181300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20250401 | 181200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20250401 | 181100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20250401 | 181000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20250401 | 180900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20250401 | 180800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20250401 | 180700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20250401 | 180600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20250401 | 180500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20250401 | 180400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20250401 | 180300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20250401 | 180200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20250401 | 180100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20250401 | 180000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20250401 | 175900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20250401 | 175800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20250401 | 175700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20250401 | 175600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20250401 | 175500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20250401 | 175400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20250401 | 175300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20250401 | 175200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20250401 | 175100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20250401 | 175000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20250401 | 174900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20250401 | 174800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20250401 | 174700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20250401 | 174600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20250401 | 174500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 51763 |
| 93 | 20250401 | 174400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20250401 | 174300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20250401 | 174200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20250401 | 174100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20250401 | 174000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20250401 | 173900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20250401 | 173800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20250401 | 173700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20250401 | 173600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20250401 | 173500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20250401 | 173400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20250401 | 173300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20250401 | 173200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20250401 | 173100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20250401 | 173000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20250401 | 172900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20250401 | 172800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20250401 | 172700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20250401 | 172600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20250401 | 172500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20250401 | 172400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20250401 | 172300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20250401 | 172200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20250401 | 172100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20250401 | 172000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20250401 | 171900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20250401 | 171800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20250401 | 171700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20250401 | 171600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20250401 | 171500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 51763 |
| 123 | 20250401 | 171400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20250401 | 171300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20250401 | 171200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20250401 | 171100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20250401 | 171000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20250401 | 170900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20250401 | 170800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20250401 | 170700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20250401 | 170600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20250401 | 170500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20250401 | 170400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20250401 | 170300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20250401 | 170200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20250401 | 170100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20250401 | 170000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20250401 | 165900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20250401 | 165800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20250401 | 165700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20250401 | 165600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20250401 | 165500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20250401 | 165400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20250401 | 165300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20250401 | 165200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20250401 | 165100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20250401 | 165000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20250401 | 164900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20250401 | 164800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20250401 | 164700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20250401 | 164600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20250401 | 164500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 51763 |
| 153 | 20250401 | 164400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20250401 | 164300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20250401 | 164200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20250401 | 164100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20250401 | 164000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20250401 | 163900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20250401 | 163800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20250401 | 163700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20250401 | 163600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20250401 | 163500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20250401 | 163400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20250401 | 163300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20250401 | 163200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20250401 | 163100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20250401 | 163000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20250401 | 162900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20250401 | 162800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20250401 | 162700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20250401 | 162600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20250401 | 162500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20250401 | 162400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20250401 | 162300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20250401 | 162200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20250401 | 162100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20250401 | 162000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20250401 | 161900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20250401 | 161800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20250401 | 161700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20250401 | 161600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20250401 | 161500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 51763 |
| 183 | 20250401 | 161400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20250401 | 161300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20250401 | 161200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20250401 | 161100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20250401 | 161000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20250401 | 160900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20250401 | 160800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20250401 | 160700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20250401 | 160600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20250401 | 160500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20250401 | 160400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20250401 | 160300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20250401 | 160200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20250401 | 160100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20250401 | 160000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20250401 | 155900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20250401 | 155800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20250401 | 155700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20250401 | 155600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20250401 | 155500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20250401 | 155400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20250401 | 155300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20250401 | 155200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20250401 | 155100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20250401 | 155000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20250401 | 154900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20250401 | 154800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20250401 | 154700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20250401 | 154600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20250401 | 154500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 51763 |
| 213 | 20250401 | 154400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20250401 | 154300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20250401 | 154200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20250401 | 154100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20250401 | 154000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20250401 | 153900 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20250401 | 153800 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20250401 | 153700 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20250401 | 153600 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20250401 | 153500 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20250401 | 153400 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20250401 | 153300 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20250401 | 153200 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20250401 | 153100 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20250401 | 153000 | 2630513551 | 3630 | 3630 | 3630 | 3630 | 51763 |
| 228 | 20250401 | 152900 | 2442613861 | 3640 | 3640 | 3640 | 3640 | 0 |
| 229 | 20250401 | 152800 | 2442613861 | 3640 | 3640 | 3640 | 3640 | 0 |
| 230 | 20250401 | 152700 | 2442613861 | 3640 | 3640 | 3640 | 3640 | 0 |
| 231 | 20250401 | 152600 | 2442613861 | 3640 | 3640 | 3640 | 3640 | 0 |
| 232 | 20250401 | 152500 | 2442613861 | 3640 | 3640 | 3640 | 3640 | 0 |
| 233 | 20250401 | 152400 | 2442613861 | 3640 | 3640 | 3640 | 3640 | 0 |
| 234 | 20250401 | 152300 | 2442613861 | 3640 | 3640 | 3640 | 3640 | 0 |
| 235 | 20250401 | 152200 | 2442613861 | 3640 | 3640 | 3640 | 3640 | 0 |
| 236 | 20250401 | 152100 | 2442613861 | 3640 | 3640 | 3640 | 3640 | 0 |
| 237 | 20250401 | 152000 | 2442613861 | 3640 | 3640 | 3640 | 3640 | 0 |
| 238 | 20250401 | 151900 | 2442613861 | 3640 | 3640 | 3645 | 3635 | 7103 |
| 239 | 20250401 | 151800 | 2416756176 | 3640 | 3630 | 3640 | 3630 | 10081 |
| 240 | 20250401 | 151700 | 2380108071 | 3630 | 3635 | 3640 | 3630 | 27944 |
| 241 | 20250401 | 151600 | 2278548706 | 3630 | 3635 | 3635 | 3630 | 2685 |
| 242 | 20250401 | 151500 | 2268800001 | 3635 | 3630 | 3635 | 3630 | 2745 |
| 243 | 20250401 | 151400 | 2258829301 | 3635 | 3635 | 3640 | 3635 | 1210 |
| 244 | 20250401 | 151300 | 2254430756 | 3635 | 3635 | 3640 | 3635 | 2066 |
| 245 | 20250401 | 151200 | 2246920736 | 3640 | 3640 | 3640 | 3635 | 1491 |
| 246 | 20250401 | 151100 | 2241498996 | 3640 | 3635 | 3640 | 3635 | 1378 |
| 247 | 20250401 | 151000 | 2236488431 | 3635 | 3635 | 3640 | 3635 | 4738 |
| 248 | 20250401 | 150900 | 2219263681 | 3640 | 3645 | 3645 | 3635 | 2077 |
| 249 | 20250401 | 150800 | 2211705291 | 3640 | 3645 | 3645 | 3640 | 879 |
| 250 | 20250401 | 150700 | 2208505596 | 3645 | 3640 | 3645 | 3640 | 4652 |
| 251 | 20250401 | 150600 | 2191571836 | 3640 | 3640 | 3645 | 3640 | 1377 |
| 252 | 20250401 | 150500 | 2186559226 | 3642 | 3640 | 3642 | 3640 | 1914 |
| 253 | 20250401 | 150400 | 2179592020 | 3640 | 3645 | 3645 | 3640 | 721 |
| 254 | 20250401 | 150300 | 2176966951 | 3645 | 3645 | 3645 | 3640 | 1816 |
| 255 | 20250401 | 150200 | 2170354211 | 3640 | 3645 | 3645 | 3640 | 924 |
| 256 | 20250401 | 150100 | 2166990051 | 3650 | 3650 | 3650 | 3645 | 1952 |
| 257 | 20250401 | 150000 | 2159874836 | 3650 | 3645 | 3650 | 3645 | 1220 |
| 258 | 20250401 | 145900 | 2155427161 | 3645 | 3655 | 3660 | 3645 | 8074 |
| 259 | 20250401 | 145800 | 2125958561 | 3660 | 3660 | 3660 | 3655 | 4300 |
| 260 | 20250401 | 145700 | 2110241951 | 3660 | 3655 | 3660 | 3655 | 125 |
| 261 | 20250401 | 145600 | 2109785046 | 3660 | 3660 | 3660 | 3655 | 119 |
| 262 | 20250401 | 145500 | 2109349631 | 3655 | 3655 | 3660 | 3655 | 405 |
| 263 | 20250401 | 145400 | 2107869261 | 3655 | 3660 | 3660 | 3655 | 125 |
| 264 | 20250401 | 145300 | 2107412286 | 3660 | 3655 | 3660 | 3655 | 61 |
| 265 | 20250401 | 145200 | 2107189231 | 3660 | 3660 | 3660 | 3655 | 109 |
| 266 | 20250401 | 145100 | 2106790716 | 3660 | 3655 | 3660 | 3655 | 884 |
| 267 | 20250401 | 145000 | 2103559416 | 3660 | 3660 | 3660 | 3655 | 60 |
| 268 | 20250401 | 144900 | 2103339911 | 3660 | 3660 | 3660 | 3655 | 174 |
| 269 | 20250401 | 144800 | 2102703506 | 3655 | 3660 | 3660 | 3655 | 51 |
| 270 | 20250401 | 144700 | 2102516986 | 3660 | 3660 | 3660 | 3655 | 174 |
| 271 | 20250401 | 144600 | 2101880751 | 3660 | 3660 | 3660 | 3655 | 1216 |
| 272 | 20250401 | 144500 | 2097432246 | 3660 | 3660 | 3660 | 3655 | 51 |
| 273 | 20250401 | 144400 | 2097245681 | 3660 | 3660 | 3660 | 3655 | 184 |
| 274 | 20250401 | 144300 | 2096572611 | 3660 | 3660 | 3660 | 3655 | 26 |
| 275 | 20250401 | 144200 | 2096477546 | 3660 | 3660 | 3660 | 3655 | 61 |
| 276 | 20250401 | 144100 | 2096254376 | 3660 | 3660 | 3660 | 3655 | 5759 |
| 277 | 20250401 | 144000 | 2075183991 | 3660 | 3665 | 3665 | 3655 | 2561 |
| 278 | 20250401 | 143900 | 2065813281 | 3665 | 3665 | 3665 | 3665 | 29 |
| 279 | 20250401 | 143800 | 2065706996 | 3665 | 3665 | 3665 | 3660 | 84 |
| 280 | 20250401 | 143700 | 2065399441 | 3665 | 3665 | 3665 | 3665 | 8 |
| 281 | 20250401 | 143600 | 2065370121 | 3665 | 3665 | 3665 | 3660 | 85 |
| 282 | 20250401 | 143500 | 2065058906 | 3665 | 3665 | 3665 | 3660 | 130 |
| 283 | 20250401 | 143400 | 2064583011 | 3660 | 3665 | 3665 | 3660 | 107 |
| 284 | 20250401 | 143300 | 2064191131 | 3665 | 3665 | 3665 | 3660 | 136 |
| 285 | 20250401 | 143200 | 2063693221 | 3665 | 3675 | 3675 | 3660 | 2726 |
| 286 | 20250401 | 143100 | 2053705916 | 3670 | 3675 | 3675 | 3670 | 1350 |
| 287 | 20250401 | 143000 | 2048751381 | 3670 | 3670 | 3670 | 3665 | 1239 |
| 288 | 20250401 | 142900 | 2044204576 | 3670 | 3665 | 3670 | 3665 | 1494 |
| 289 | 20250401 | 142800 | 2038729046 | 3665 | 3665 | 3665 | 3660 | 508 |
| 290 | 20250401 | 142700 | 2036867521 | 3665 | 3665 | 3665 | 3660 | 1318 |
| 291 | 20250401 | 142600 | 2032037561 | 3665 | 3665 | 3665 | 3665 | 162 |
| 292 | 20250401 | 142500 | 2031443831 | 3665 | 3665 | 3665 | 3660 | 3666 |
| 293 | 20250401 | 142400 | 2018015301 | 3665 | 3660 | 3665 | 3660 | 423 |
| 294 | 20250401 | 142300 | 2016465511 | 3665 | 3665 | 3665 | 3665 | 73 |
| 295 | 20250401 | 142200 | 2016197966 | 3665 | 3665 | 3665 | 3660 | 389 |
| 296 | 20250401 | 142100 | 2014773091 | 3665 | 3665 | 3665 | 3665 | 19 |
| 297 | 20250401 | 142000 | 2014703456 | 3665 | 3665 | 3665 | 3660 | 661 |
| 298 | 20250401 | 141900 | 2012281206 | 3665 | 3665 | 3665 | 3665 | 54 |
| 299 | 20250401 | 141800 | 2012083296 | 3665 | 3670 | 3670 | 3665 | 247 |
| 300 | 20250401 | 141700 | 2011177966 | 3670 | 3670 | 3670 | 3665 | 108 |
| 301 | 20250401 | 141600 | 2010782116 | 3665 | 3665 | 3670 | 3665 | 5398 |
| 302 | 20250401 | 141500 | 1990998346 | 3665 | 3665 | 3665 | 3665 | 12 |
| 303 | 20250401 | 141400 | 1990954366 | 3665 | 3665 | 3665 | 3660 | 187 |
| 304 | 20250401 | 141300 | 1990269351 | 3665 | 3665 | 3665 | 3665 | 91 |
| 305 | 20250401 | 141200 | 1989935836 | 3660 | 3660 | 3665 | 3660 | 2280 |
| 306 | 20250401 | 141100 | 1981585206 | 3665 | 3665 | 3665 | 3665 | 38 |
| 307 | 20250401 | 141000 | 1981445936 | 3665 | 3665 | 3665 | 3660 | 114 |
| 308 | 20250401 | 140900 | 1981028596 | 3660 | 3665 | 3665 | 3660 | 711 |
| 309 | 20250401 | 140800 | 1978426301 | 3665 | 3665 | 3665 | 3665 | 32 |
| 310 | 20250401 | 140700 | 1978309021 | 3665 | 3665 | 3670 | 3660 | 1719 |
| 311 | 20250401 | 140600 | 1972010901 | 3670 | 3670 | 3670 | 3665 | 88 |
| 312 | 20250401 | 140500 | 1971688261 | 3670 | 3665 | 3670 | 3665 | 598 |
| 313 | 20250401 | 140400 | 1969494186 | 3670 | 3670 | 3670 | 3665 | 146 |
| 314 | 20250401 | 140300 | 1968958981 | 3670 | 3670 | 3670 | 3670 | 7 |
| 315 | 20250401 | 140200 | 1968933291 | 3670 | 3670 | 3670 | 3670 | 29 |
| 316 | 20250401 | 140100 | 1968826861 | 3670 | 3670 | 3670 | 3665 | 4692 |
| 317 | 20250401 | 140000 | 1951607506 | 3670 | 3670 | 3670 | 3665 | 3191 |
| 318 | 20250401 | 135900 | 1939899646 | 3675 | 3675 | 3675 | 3675 | 22 |
| 319 | 20250401 | 135800 | 1939818796 | 3670 | 3670 | 3675 | 3670 | 696 |
| 320 | 20250401 | 135700 | 1937264341 | 3675 | 3675 | 3675 | 3675 | 288 |
| 321 | 20250401 | 135600 | 1936205941 | 3670 | 3675 | 3675 | 3670 | 1520 |
| 322 | 20250401 | 135500 | 1930627396 | 3675 | 3670 | 3675 | 3670 | 1037 |
| 323 | 20250401 | 135400 | 1926821521 | 3670 | 3670 | 3675 | 3670 | 4886 |
| 324 | 20250401 | 135300 | 1908887676 | 3670 | 3670 | 3670 | 3665 | 86 |
| 325 | 20250401 | 135200 | 1908572391 | 3670 | 3660 | 3670 | 3660 | 1133 |
| 326 | 20250401 | 135100 | 1904424566 | 3660 | 3660 | 3660 | 3660 | 1157 |
| 327 | 20250401 | 135000 | 1900189946 | 3660 | 3655 | 3660 | 3655 | 6049 |
| 328 | 20250401 | 134900 | 1878080821 | 3655 | 3655 | 3655 | 3650 | 637 |
| 329 | 20250401 | 134800 | 1875752591 | 3655 | 3655 | 3660 | 3650 | 1261 |
| 330 | 20250401 | 134700 | 1871144376 | 3655 | 3660 | 3660 | 3655 | 63 |
| 331 | 20250401 | 134600 | 1870913906 | 3655 | 3660 | 3660 | 3655 | 4422 |
| 332 | 20250401 | 134500 | 1854730236 | 3660 | 3660 | 3660 | 3655 | 3575 |
| 333 | 20250401 | 134400 | 1841663461 | 3660 | 3655 | 3660 | 3655 | 58 |
| 334 | 20250401 | 134300 | 1841451376 | 3660 | 3660 | 3660 | 3660 | 26 |
| 335 | 20250401 | 134200 | 1841356216 | 3655 | 3660 | 3660 | 3655 | 88 |
| 336 | 20250401 | 134100 | 1841034476 | 3660 | 3660 | 3660 | 3655 | 25 |
| 337 | 20250401 | 134000 | 1840943001 | 3660 | 3665 | 3665 | 3655 | 7213 |
| 338 | 20250401 | 133900 | 1814538876 | 3670 | 3670 | 3670 | 3670 | 34 |
| 339 | 20250401 | 133800 | 1814414096 | 3665 | 3670 | 3670 | 3665 | 529 |
| 340 | 20250401 | 133700 | 1812475246 | 3670 | 3670 | 3670 | 3665 | 421 |
| 341 | 20250401 | 133600 | 1810930501 | 3670 | 3670 | 3670 | 3670 | 20 |
| 342 | 20250401 | 133500 | 1810857101 | 3670 | 3665 | 3670 | 3665 | 189 |
| 343 | 20250401 | 133400 | 1810164276 | 3670 | 3670 | 3670 | 3670 | 22 |
| 344 | 20250401 | 133300 | 1810083536 | 3670 | 3670 | 3670 | 3665 | 336 |
| 345 | 20250401 | 133200 | 1808850886 | 3670 | 3675 | 3675 | 3670 | 115 |
| 346 | 20250401 | 133100 | 1808428821 | 3675 | 3670 | 3675 | 3670 | 4540 |
| 347 | 20250401 | 133000 | 1791766941 | 3670 | 3670 | 3670 | 3670 | 23 |
| 348 | 20250401 | 132900 | 1791682531 | 3665 | 3670 | 3670 | 3665 | 107 |
| 349 | 20250401 | 132800 | 1791290141 | 3670 | 3665 | 3670 | 3665 | 597 |
| 350 | 20250401 | 132700 | 1789102021 | 3670 | 3665 | 3670 | 3665 | 148 |
| 351 | 20250401 | 132600 | 1788559551 | 3670 | 3670 | 3670 | 3670 | 50 |
| 352 | 20250401 | 132500 | 1788376051 | 3670 | 3670 | 3670 | 3670 | 46 |
| 353 | 20250401 | 132400 | 1788207231 | 3665 | 3670 | 3670 | 3665 | 1263 |
| 354 | 20250401 | 132300 | 1783578291 | 3670 | 3670 | 3670 | 3670 | 23 |
| 355 | 20250401 | 132200 | 1783493881 | 3665 | 3670 | 3670 | 3665 | 187 |
| 356 | 20250401 | 132100 | 1782807689 | 3670 | 3670 | 3670 | 3665 | 589 |
| 357 | 20250401 | 132000 | 1780648884 | 3665 | 3665 | 3670 | 3665 | 1215 |
| 358 | 20250401 | 131900 | 1776195824 | 3665 | 3660 | 3665 | 3660 | 1781 |
| 359 | 20250401 | 131800 | 1769668744 | 3660 | 3665 | 3665 | 3660 | 3036 |
| 360 | 20250401 | 131700 | 1758555214 | 3665 | 3660 | 3665 | 3660 | 110 |
| 361 | 20250401 | 131600 | 1758152069 | 3665 | 3670 | 3670 | 3660 | 4245 |
| 362 | 20250401 | 131500 | 1742573317 | 3670 | 3670 | 3670 | 3670 | 11 |
| 363 | 20250401 | 131400 | 1742532947 | 3670 | 3665 | 3670 | 3660 | 2815 |
| 364 | 20250401 | 131300 | 1732213802 | 3660 | 3665 | 3665 | 3660 | 1493 |
| 365 | 20250401 | 131200 | 1726747882 | 3670 | 3670 | 3680 | 3665 | 1565 |
| 366 | 20250401 | 131100 | 1721003447 | 3675 | 3665 | 3680 | 3665 | 7493 |
| 367 | 20250401 | 131000 | 1693487277 | 3665 | 3670 | 3670 | 3665 | 947 |
| 368 | 20250401 | 130900 | 1690013950 | 3670 | 3670 | 3670 | 3670 | 63 |
| 369 | 20250401 | 130800 | 1689782740 | 3665 | 3670 | 3670 | 3665 | 2576 |
| 370 | 20250401 | 130700 | 1680340220 | 3670 | 3675 | 3675 | 3670 | 2821 |
| 371 | 20250401 | 130600 | 1669986900 | 3675 | 3670 | 3675 | 3670 | 63 |
| 372 | 20250401 | 130500 | 1669755680 | 3675 | 3680 | 3680 | 3675 | 1975 |
| 373 | 20250401 | 130400 | 1662497545 | 3680 | 3680 | 3680 | 3680 | 24 |
| 374 | 20250401 | 130300 | 1662409225 | 3680 | 3680 | 3682 | 3680 | 317 |
| 375 | 20250401 | 130200 | 1661242663 | 3680 | 3685 | 3685 | 3680 | 3132 |
| 376 | 20250401 | 130100 | 1649716893 | 3685 | 3685 | 3685 | 3685 | 6 |
| 377 | 20250401 | 130000 | 1649694783 | 3680 | 3680 | 3682 | 3675 | 3487 |
| 378 | 20250401 | 125900 | 1636862566 | 3675 | 3685 | 3685 | 3675 | 8074 |
| 379 | 20250401 | 125800 | 1607174906 | 3685 | 3685 | 3685 | 3680 | 11 |
| 380 | 20250401 | 125700 | 1607134406 | 3685 | 3685 | 3685 | 3680 | 293 |
| 381 | 20250401 | 125600 | 1606055609 | 3685 | 3690 | 3690 | 3680 | 6104 |
| 382 | 20250401 | 125500 | 1583540774 | 3690 | 3695 | 3695 | 3690 | 137 |
| 383 | 20250401 | 125400 | 1583035234 | 3695 | 3695 | 3695 | 3690 | 306 |
| 384 | 20250401 | 125300 | 1581906064 | 3690 | 3690 | 3690 | 3690 | 8 |
| 385 | 20250401 | 125200 | 1581876544 | 3695 | 3695 | 3695 | 3695 | 409 |
| 386 | 20250401 | 125100 | 1580365289 | 3695 | 3700 | 3700 | 3695 | 10 |
| 387 | 20250401 | 125000 | 1580328332 | 3695 | 3695 | 3695 | 3695 | 41 |
| 388 | 20250401 | 124900 | 1580176837 | 3695 | 3700 | 3700 | 3695 | 338 |
| 389 | 20250401 | 124800 | 1578927882 | 3695 | 3695 | 3700 | 3695 | 915 |
| 390 | 20250401 | 124700 | 1575546907 | 3695 | 3700 | 3700 | 3690 | 701 |
| 391 | 20250401 | 124600 | 1572956707 | 3695 | 3695 | 3700 | 3695 | 2707 |
| 392 | 20250401 | 124500 | 1562942337 | 3695 | 3690 | 3695 | 3685 | 971 |
| 393 | 20250401 | 124400 | 1559359382 | 3690 | 3690 | 3690 | 3685 | 2265 |
| 394 | 20250401 | 124300 | 1551011050 | 3690 | 3690 | 3690 | 3685 | 1329 |
| 395 | 20250401 | 124200 | 1546107545 | 3690 | 3695 | 3695 | 3690 | 5167 |
| 396 | 20250401 | 124100 | 1527039685 | 3690 | 3695 | 3700 | 3690 | 481 |
| 397 | 20250401 | 124000 | 1525262300 | 3695 | 3695 | 3695 | 3695 | 192 |
| 398 | 20250401 | 123900 | 1524552860 | 3695 | 3695 | 3700 | 3695 | 437 |
| 399 | 20250401 | 123800 | 1522937645 | 3700 | 3697 | 3700 | 3695 | 170 |
| 400 | 20250401 | 123700 | 1522309143 | 3695 | 3695 | 3700 | 3695 | 416 |
| 401 | 20250401 | 123600 | 1520772016 | 3695 | 3695 | 3695 | 3690 | 224 |
| 402 | 20250401 | 123500 | 1519944641 | 3690 | 3695 | 3695 | 3690 | 307 |
| 403 | 20250401 | 123400 | 1518810816 | 3695 | 3700 | 3700 | 3690 | 1139 |
| 404 | 20250401 | 123300 | 1514602246 | 3695 | 3695 | 3700 | 3695 | 617 |
| 405 | 20250401 | 123200 | 1512321906 | 3695 | 3695 | 3700 | 3695 | 446 |
| 406 | 20250401 | 123100 | 1510673929 | 3695 | 3690 | 3695 | 3690 | 172 |
| 407 | 20250401 | 123000 | 1510039244 | 3695 | 3690 | 3695 | 3690 | 495 |
| 408 | 20250401 | 122900 | 1508212684 | 3690 | 3690 | 3690 | 3685 | 781 |
| 409 | 20250401 | 122800 | 1505330834 | 3690 | 3690 | 3690 | 3685 | 665 |
| 410 | 20250401 | 122700 | 1502877304 | 3685 | 3690 | 3690 | 3685 | 254 |
| 411 | 20250401 | 122600 | 1501940084 | 3690 | 3687 | 3690 | 3685 | 58 |
| 412 | 20250401 | 122500 | 1501726102 | 3685 | 3690 | 3690 | 3685 | 121 |
| 413 | 20250401 | 122400 | 1501279912 | 3685 | 3690 | 3690 | 3685 | 351 |
| 414 | 20250401 | 122300 | 1499986427 | 3690 | 3690 | 3695 | 3690 | 2944 |
| 415 | 20250401 | 122200 | 1489123062 | 3690 | 3690 | 3695 | 3690 | 7461 |
| 416 | 20250401 | 122100 | 1461557112 | 3690 | 3695 | 3695 | 3690 | 90 |
| 417 | 20250401 | 122000 | 1461224952 | 3692 | 3685 | 3692 | 3685 | 973 |
| 418 | 20250401 | 121900 | 1457635720 | 3690 | 3690 | 3690 | 3685 | 19 |
| 419 | 20250401 | 121800 | 1457565648 | 3685 | 3685 | 3690 | 3685 | 202 |
| 420 | 20250401 | 121700 | 1456821128 | 3685 | 3685 | 3685 | 3685 | 0 |
| 421 | 20250401 | 121600 | 1456821128 | 3685 | 3690 | 3695 | 3685 | 1052 |
| 422 | 20250401 | 121500 | 1452938823 | 3685 | 3690 | 3690 | 3685 | 4150 |
| 423 | 20250401 | 121400 | 1437625353 | 3685 | 3685 | 3690 | 3685 | 622 |
| 424 | 20250401 | 121300 | 1435333143 | 3685 | 3685 | 3685 | 3680 | 57 |
| 425 | 20250401 | 121200 | 1435123136 | 3685 | 3685 | 3687 | 3685 | 381 |
| 426 | 20250401 | 121100 | 1433719027 | 3685 | 3685 | 3685 | 3682 | 23 |
| 427 | 20250401 | 121000 | 1433634296 | 3685 | 3680 | 3685 | 3680 | 228 |
| 428 | 20250401 | 120900 | 1432794445 | 3680 | 3685 | 3685 | 3680 | 1163 |
| 429 | 20250401 | 120800 | 1428508920 | 3685 | 3685 | 3685 | 3680 | 2144 |
| 430 | 20250401 | 120700 | 1420609560 | 3685 | 3680 | 3685 | 3675 | 2881 |
| 431 | 20250401 | 120600 | 1410007470 | 3675 | 3675 | 3680 | 3675 | 152 |
| 432 | 20250401 | 120500 | 1409448663 | 3680 | 3675 | 3680 | 3675 | 278 |
| 433 | 20250401 | 120400 | 1408425888 | 3675 | 3675 | 3680 | 3675 | 85 |
| 434 | 20250401 | 120300 | 1408113413 | 3675 | 3680 | 3680 | 3675 | 1497 |
| 435 | 20250401 | 120200 | 1402604493 | 3680 | 3680 | 3680 | 3675 | 76 |
| 436 | 20250401 | 120100 | 1402325183 | 3680 | 3680 | 3680 | 3680 | 100 |
| 437 | 20250401 | 120000 | 1401957183 | 3680 | 3680 | 3680 | 3675 | 13 |
| 438 | 20250401 | 115900 | 1401909386 | 3675 | 3675 | 3680 | 3675 | 602 |
| 439 | 20250401 | 115800 | 1399695741 | 3675 | 3675 | 3675 | 3675 | 83 |
| 440 | 20250401 | 115700 | 1399390716 | 3675 | 3670 | 3680 | 3670 | 1020 |
| 441 | 20250401 | 115600 | 1395643251 | 3675 | 3675 | 3675 | 3670 | 849 |
| 442 | 20250401 | 115500 | 1392523516 | 3675 | 3675 | 3675 | 3675 | 811 |
| 443 | 20250401 | 115400 | 1389543091 | 3675 | 3665 | 3675 | 3665 | 1104 |
| 444 | 20250401 | 115300 | 1385488604 | 3670 | 3670 | 3675 | 3670 | 662 |
| 445 | 20250401 | 115200 | 1383058234 | 3670 | 3670 | 3670 | 3670 | 146 |
| 446 | 20250401 | 115100 | 1382522414 | 3675 | 3675 | 3675 | 3670 | 117 |
| 447 | 20250401 | 115000 | 1382092809 | 3670 | 3670 | 3675 | 3665 | 58 |
| 448 | 20250401 | 114900 | 1381879989 | 3670 | 3670 | 3670 | 3665 | 11 |
| 449 | 20250401 | 114800 | 1381839659 | 3670 | 3675 | 3675 | 3665 | 99 |
| 450 | 20250401 | 114700 | 1381476614 | 3675 | 3670 | 3675 | 3670 | 331 |
| 451 | 20250401 | 114600 | 1380260894 | 3670 | 3665 | 3670 | 3665 | 427 |
| 452 | 20250401 | 114500 | 1378694184 | 3665 | 3665 | 3665 | 3665 | 4 |
| 453 | 20250401 | 114400 | 1378679524 | 3670 | 3665 | 3670 | 3665 | 5159 |
| 454 | 20250401 | 114300 | 1359746034 | 3665 | 3665 | 3665 | 3665 | 56 |
| 455 | 20250401 | 114200 | 1359540794 | 3665 | 3670 | 3670 | 3660 | 2081 |
| 456 | 20250401 | 114100 | 1351912832 | 3665 | 3670 | 3675 | 3665 | 1324 |
| 457 | 20250401 | 114000 | 1347054217 | 3670 | 3670 | 3675 | 3670 | 10411 |
| 458 | 20250401 | 113900 | 1308816072 | 3670 | 3665 | 3670 | 3665 | 384 |
| 459 | 20250401 | 113800 | 1307408057 | 3665 | 3670 | 3670 | 3665 | 736 |
| 460 | 20250401 | 113700 | 1304709717 | 3665 | 3665 | 3670 | 3665 | 2741 |
| 461 | 20250401 | 113600 | 1294663947 | 3670 | 3665 | 3670 | 3665 | 3929 |
| 462 | 20250401 | 113500 | 1280263812 | 3670 | 3665 | 3670 | 3665 | 2431 |
| 463 | 20250401 | 113400 | 1271352580 | 3665 | 3660 | 3665 | 3660 | 319 |
| 464 | 20250401 | 113300 | 1270183535 | 3665 | 3665 | 3665 | 3660 | 219 |
| 465 | 20250401 | 113200 | 1269380940 | 3660 | 3665 | 3665 | 3660 | 4237 |
| 466 | 20250401 | 113100 | 1253852615 | 3660 | 3660 | 3660 | 3660 | 755 |
| 467 | 20250401 | 113000 | 1251089315 | 3665 | 3660 | 3665 | 3660 | 133 |
| 468 | 20250401 | 112900 | 1250602195 | 3660 | 3660 | 3665 | 3655 | 3957 |
| 469 | 20250401 | 112800 | 1236118613 | 3660 | 3660 | 3665 | 3655 | 2597 |
| 470 | 20250401 | 112700 | 1226603618 | 3660 | 3660 | 3660 | 3657 | 1286 |
| 471 | 20250401 | 112600 | 1221897188 | 3657 | 3660 | 3660 | 3657 | 1430 |
| 472 | 20250401 | 112500 | 1216663412 | 3660 | 3655 | 3660 | 3655 | 1898 |
| 473 | 20250401 | 112400 | 1209716797 | 3655 | 3660 | 3660 | 3655 | 884 |
| 474 | 20250401 | 112300 | 1206485722 | 3660 | 3657 | 3660 | 3655 | 772 |
| 475 | 20250401 | 112200 | 1203660240 | 3655 | 3660 | 3660 | 3655 | 154 |
| 476 | 20250401 | 112100 | 1203096995 | 3655 | 3665 | 3665 | 3655 | 17 |
| 477 | 20250401 | 112000 | 1203034775 | 3660 | 3655 | 3660 | 3650 | 1362 |
| 478 | 20250401 | 111900 | 1198054930 | 3650 | 3655 | 3655 | 3650 | 276 |
| 479 | 20250401 | 111800 | 1197046540 | 3655 | 3660 | 3660 | 3655 | 1385 |
| 480 | 20250401 | 111700 | 1191984355 | 3660 | 3660 | 3660 | 3655 | 661 |
| 481 | 20250401 | 111600 | 1189565135 | 3655 | 3660 | 3660 | 3655 | 1556 |
| 482 | 20250401 | 111500 | 1183871015 | 3655 | 3660 | 3660 | 3655 | 9 |
| 483 | 20250401 | 111400 | 1183838115 | 3655 | 3655 | 3655 | 3655 | 4653 |
| 484 | 20250401 | 111300 | 1166831400 | 3650 | 3650 | 3655 | 3650 | 149 |
| 485 | 20250401 | 111200 | 1166287540 | 3655 | 3650 | 3655 | 3650 | 208 |
| 486 | 20250401 | 111100 | 1165527825 | 3655 | 3655 | 3655 | 3650 | 101 |
| 487 | 20250401 | 111000 | 1165159015 | 3650 | 3652 | 3652 | 3650 | 8 |
| 488 | 20250401 | 110900 | 1165129813 | 3655 | 3650 | 3655 | 3650 | 144 |
| 489 | 20250401 | 110800 | 1164603528 | 3655 | 3655 | 3655 | 3655 | 0 |
| 490 | 20250401 | 110700 | 1164603528 | 3655 | 3655 | 3655 | 3655 | 1070 |
| 491 | 20250401 | 110600 | 1160692678 | 3650 | 3655 | 3655 | 3650 | 70 |
| 492 | 20250401 | 110500 | 1160437128 | 3655 | 3655 | 3655 | 3650 | 119 |
| 493 | 20250401 | 110400 | 1160002248 | 3650 | 3652 | 3660 | 3650 | 6132 |
| 494 | 20250401 | 110300 | 1137608591 | 3655 | 3650 | 3655 | 3650 | 65 |
| 495 | 20250401 | 110200 | 1137371336 | 3655 | 3655 | 3655 | 3650 | 244 |
| 496 | 20250401 | 110100 | 1136479556 | 3655 | 3650 | 3655 | 3650 | 63 |
| 497 | 20250401 | 110000 | 1136249596 | 3650 | 3660 | 3660 | 3645 | 4559 |
| 498 | 20250401 | 105900 | 1119601156 | 3655 | 3660 | 3660 | 3655 | 9 |
| 499 | 20250401 | 105800 | 1119568256 | 3655 | 3657 | 3657 | 3650 | 4575 |
| 500 | 20250401 | 105700 | 1102851729 | 3655 | 3655 | 3660 | 3655 | 453 |
| 501 | 20250401 | 105600 | 1101195384 | 3655 | 3650 | 3655 | 3650 | 108 |
| 502 | 20250401 | 105500 | 1100800684 | 3655 | 3650 | 3655 | 3650 | 64 |
| 503 | 20250401 | 105400 | 1100567079 | 3650 | 3650 | 3650 | 3645 | 433 |
| 504 | 20250401 | 105300 | 1098988434 | 3650 | 3655 | 3655 | 3650 | 254 |
| 505 | 20250401 | 105200 | 1098061314 | 3655 | 3660 | 3660 | 3655 | 246 |
| 506 | 20250401 | 105100 | 1097161702 | 3660 | 3655 | 3660 | 3655 | 285 |
| 507 | 20250401 | 105000 | 1096119067 | 3650 | 3655 | 3655 | 3650 | 358 |
| 508 | 20250401 | 104900 | 1094810877 | 3655 | 3655 | 3655 | 3640 | 4803 |
| 509 | 20250401 | 104800 | 1077293807 | 3655 | 3650 | 3655 | 3650 | 514 |
| 510 | 20250401 | 104700 | 1075415202 | 3655 | 3650 | 3655 | 3645 | 2894 |
| 511 | 20250401 | 104600 | 1064862402 | 3650 | 3650 | 3650 | 3645 | 465 |
| 512 | 20250401 | 104500 | 1063165192 | 3650 | 3655 | 3655 | 3650 | 156 |
| 513 | 20250401 | 104400 | 1062595730 | 3655 | 3650 | 3655 | 3650 | 1106 |
| 514 | 20250401 | 104300 | 1058558800 | 3650 | 3635 | 3650 | 3635 | 1882 |
| 515 | 20250401 | 104200 | 1051702410 | 3640 | 3635 | 3640 | 3635 | 74 |
| 516 | 20250401 | 104100 | 1051433415 | 3635 | 3640 | 3640 | 3630 | 90 |
| 517 | 20250401 | 104000 | 1051106320 | 3635 | 3640 | 3640 | 3635 | 671 |
| 518 | 20250401 | 103900 | 1048663915 | 3645 | 3645 | 3645 | 3640 | 213 |
| 519 | 20250401 | 103800 | 1047888303 | 3645 | 3645 | 3645 | 3640 | 141 |
| 520 | 20250401 | 103700 | 1047374898 | 3640 | 3640 | 3640 | 3640 | 266 |
| 521 | 20250401 | 103600 | 1046406658 | 3640 | 3645 | 3645 | 3640 | 28 |
| 522 | 20250401 | 103500 | 1046304638 | 3640 | 3640 | 3640 | 3640 | 188 |
| 523 | 20250401 | 103400 | 1045620318 | 3640 | 3645 | 3645 | 3640 | 498 |
| 524 | 20250401 | 103300 | 1043806643 | 3645 | 3645 | 3645 | 3645 | 74 |
| 525 | 20250401 | 103200 | 1043536913 | 3645 | 3640 | 3645 | 3630 | 4761 |
| 526 | 20250401 | 103100 | 1026212316 | 3640 | 3635 | 3645 | 3635 | 1232 |
| 527 | 20250401 | 103000 | 1021731321 | 3640 | 3635 | 3640 | 3635 | 556 |
| 528 | 20250401 | 102900 | 1019707676 | 3635 | 3630 | 3635 | 3630 | 58 |
| 529 | 20250401 | 102800 | 1019497131 | 3630 | 3635 | 3640 | 3630 | 4364 |
| 530 | 20250401 | 102700 | 1003613431 | 3635 | 3630 | 3635 | 3630 | 8343 |
| 531 | 20250401 | 102600 | 973287136 | 3630 | 3635 | 3635 | 3630 | 262 |
| 532 | 20250401 | 102500 | 972336064 | 3635 | 3635 | 3635 | 3630 | 688 |
| 533 | 20250401 | 102400 | 969835219 | 3635 | 3635 | 3635 | 3635 | 1429 |
| 534 | 20250401 | 102300 | 964640804 | 3640 | 3640 | 3640 | 3640 | 5036 |
| 535 | 20250401 | 102200 | 946309764 | 3640 | 3635 | 3640 | 3635 | 174 |
| 536 | 20250401 | 102100 | 945677269 | 3635 | 3640 | 3645 | 3635 | 573 |
| 537 | 20250401 | 102000 | 943592089 | 3640 | 3642 | 3642 | 3640 | 567 |
| 538 | 20250401 | 101900 | 941528199 | 3645 | 3640 | 3645 | 3640 | 159 |
| 539 | 20250401 | 101800 | 940948779 | 3640 | 3645 | 3645 | 3640 | 1002 |
| 540 | 20250401 | 101700 | 937296779 | 3645 | 3640 | 3645 | 3640 | 29 |
| 541 | 20250401 | 101600 | 937191114 | 3640 | 3645 | 3645 | 3640 | 101 |
| 542 | 20250401 | 101500 | 936822974 | 3640 | 3655 | 3655 | 3640 | 2701 |
| 543 | 20250401 | 101400 | 926965964 | 3650 | 3650 | 3655 | 3640 | 8417 |
| 544 | 20250401 | 101300 | 896268879 | 3645 | 3645 | 3650 | 3645 | 103 |
| 545 | 20250401 | 101200 | 895893345 | 3650 | 3640 | 3650 | 3640 | 2935 |
| 546 | 20250401 | 101100 | 885203015 | 3640 | 3630 | 3640 | 3630 | 603 |
| 547 | 20250401 | 101000 | 883011125 | 3635 | 3630 | 3635 | 3630 | 361 |
| 548 | 20250401 | 100900 | 881699335 | 3630 | 3625 | 3630 | 3625 | 307 |
| 549 | 20250401 | 100800 | 880586420 | 3620 | 3620 | 3620 | 3620 | 28 |
| 550 | 20250401 | 100700 | 880485060 | 3615 | 3620 | 3625 | 3615 | 867 |
| 551 | 20250401 | 100600 | 877346825 | 3615 | 3615 | 3615 | 3615 | 106 |
| 552 | 20250401 | 100500 | 876963635 | 3615 | 3615 | 3615 | 3615 | 651 |
| 553 | 20250401 | 100400 | 874610270 | 3615 | 3610 | 3615 | 3610 | 2077 |
| 554 | 20250401 | 100300 | 867112236 | 3615 | 3610 | 3615 | 3610 | 272 |
| 555 | 20250401 | 100200 | 866129601 | 3610 | 3615 | 3615 | 3600 | 24000 |
| 556 | 20250401 | 100100 | 779689801 | 3615 | 3615 | 3625 | 3610 | 631 |
| 557 | 20250401 | 100000 | 777408454 | 3610 | 3610 | 3615 | 3605 | 880 |
| 558 | 20250401 | 095900 | 774231264 | 3610 | 3615 | 3615 | 3610 | 312 |
| 559 | 20250401 | 095800 | 773104784 | 3615 | 3620 | 3625 | 3605 | 12891 |
| 560 | 20250401 | 095700 | 726525174 | 3620 | 3615 | 3620 | 3615 | 1834 |
| 561 | 20250401 | 095600 | 719887114 | 3615 | 3620 | 3620 | 3615 | 964 |
| 562 | 20250401 | 095500 | 716398619 | 3615 | 3617 | 3620 | 3615 | 1127 |
| 563 | 20250401 | 095400 | 712324457 | 3620 | 3620 | 3620 | 3615 | 163 |
| 564 | 20250401 | 095300 | 711734772 | 3615 | 3630 | 3630 | 3615 | 4630 |
| 565 | 20250401 | 095200 | 694973767 | 3625 | 3625 | 3630 | 3620 | 161 |
| 566 | 20250401 | 095100 | 694389917 | 3620 | 3630 | 3630 | 3620 | 1908 |
| 567 | 20250401 | 095000 | 687473357 | 3620 | 3635 | 3635 | 3620 | 13212 |
| 568 | 20250401 | 094900 | 639528872 | 3635 | 3635 | 3635 | 3635 | 1497 |
| 569 | 20250401 | 094800 | 634087277 | 3635 | 3635 | 3637 | 3630 | 632 |
| 570 | 20250401 | 094700 | 631790135 | 3640 | 3635 | 3640 | 3635 | 9 |
| 571 | 20250401 | 094600 | 631757415 | 3640 | 3635 | 3640 | 3635 | 180 |
| 572 | 20250401 | 094500 | 631102690 | 3635 | 3640 | 3640 | 3630 | 239 |
| 573 | 20250401 | 094400 | 630234045 | 3640 | 3635 | 3640 | 3630 | 543 |
| 574 | 20250401 | 094300 | 628260690 | 3635 | 3635 | 3635 | 3630 | 512 |
| 575 | 20250401 | 094200 | 626400390 | 3630 | 3640 | 3640 | 3630 | 4460 |
| 576 | 20250401 | 094100 | 610168493 | 3640 | 3640 | 3640 | 3630 | 1406 |
| 577 | 20250401 | 094000 | 605057228 | 3640 | 3635 | 3640 | 3630 | 4377 |
| 578 | 20250401 | 093900 | 589148608 | 3635 | 3635 | 3635 | 3630 | 487 |
| 579 | 20250401 | 093800 | 587378688 | 3635 | 3635 | 3635 | 3630 | 703 |
| 580 | 20250401 | 093700 | 584823563 | 3635 | 3635 | 3635 | 3630 | 1803 |
| 581 | 20250401 | 093600 | 578270508 | 3635 | 3635 | 3635 | 3630 | 1777 |
| 582 | 20250401 | 093500 | 571813644 | 3635 | 3635 | 3635 | 3630 | 1226 |
| 583 | 20250401 | 093400 | 567357174 | 3635 | 3635 | 3640 | 3630 | 3823 |
| 584 | 20250401 | 093300 | 553466409 | 3635 | 3635 | 3635 | 3635 | 2434 |
| 585 | 20250401 | 093200 | 544618819 | 3635 | 3640 | 3645 | 3630 | 30444 |
| 586 | 20250401 | 093100 | 434019754 | 3640 | 3650 | 3650 | 3640 | 1084 |
| 587 | 20250401 | 093000 | 430068979 | 3645 | 3655 | 3655 | 3640 | 5974 |
| 588 | 20250401 | 092900 | 408284112 | 3650 | 3650 | 3650 | 3650 | 9 |
| 589 | 20250401 | 092800 | 408251262 | 3650 | 3655 | 3655 | 3650 | 1045 |
| 590 | 20250401 | 092700 | 404432362 | 3655 | 3650 | 3655 | 3645 | 4609 |
| 591 | 20250401 | 092600 | 387609302 | 3650 | 3655 | 3655 | 3645 | 3426 |
| 592 | 20250401 | 092500 | 375108562 | 3655 | 3660 | 3660 | 3650 | 8684 |
| 593 | 20250401 | 092400 | 343356927 | 3660 | 3665 | 3665 | 3660 | 1522 |
| 594 | 20250401 | 092300 | 337781537 | 3665 | 3670 | 3670 | 3665 | 614 |
| 595 | 20250401 | 092200 | 335531215 | 3670 | 3675 | 3675 | 3665 | 140 |
| 596 | 20250401 | 092100 | 335017190 | 3675 | 3670 | 3675 | 3665 | 768 |
| 597 | 20250401 | 092000 | 332199065 | 3670 | 3670 | 3670 | 3665 | 586 |
| 598 | 20250401 | 091900 | 330048915 | 3665 | 3670 | 3670 | 3660 | 272 |
| 599 | 20250401 | 091800 | 329051880 | 3670 | 3670 | 3670 | 3670 | 31 |
| 600 | 20250401 | 091700 | 328938110 | 3665 | 3665 | 3680 | 3665 | 1509 |
| 601 | 20250401 | 091600 | 323399770 | 3665 | 3680 | 3680 | 3655 | 9282 |
| 602 | 20250401 | 091500 | 289359125 | 3675 | 3675 | 3680 | 3670 | 368 |
| 603 | 20250401 | 091400 | 288006970 | 3675 | 3675 | 3680 | 3670 | 535 |
| 604 | 20250401 | 091300 | 286042480 | 3675 | 3675 | 3675 | 3675 | 138 |
| 605 | 20250401 | 091200 | 285535330 | 3670 | 3685 | 3685 | 3670 | 5176 |
| 606 | 20250401 | 091100 | 266476720 | 3680 | 3680 | 3680 | 3670 | 3812 |
| 607 | 20250401 | 091000 | 252452360 | 3680 | 3675 | 3680 | 3670 | 1057 |
| 608 | 20250401 | 090900 | 248564780 | 3680 | 3660 | 3685 | 3660 | 4283 |
| 609 | 20250401 | 090800 | 232865390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 610 | 20250401 | 090700 | 232865390 | 3650 | 3660 | 3660 | 3650 | 1325 |
| 611 | 20250401 | 090600 | 228028840 | 3650 | 3665 | 3665 | 3650 | 3516 |
| 612 | 20250401 | 090500 | 215170225 | 3665 | 3660 | 3665 | 3655 | 1432 |
| 613 | 20250401 | 090400 | 209929640 | 3660 | 3665 | 3670 | 3655 | 3685 |
| 614 | 20250401 | 090300 | 196426445 | 3665 | 3670 | 3670 | 3665 | 1748 |
| 615 | 20250401 | 090200 | 190019900 | 3665 | 3675 | 3685 | 3660 | 5216 |
| 616 | 20250401 | 090100 | 170894790 | 3670 | 3700 | 3700 | 3670 | 15228 |
| 617 | 20250401 | 090000 | 114772475 | 3700 | 3650 | 3725 | 3650 | 31352 |