29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 26282 |
| 3 | 20250402 | 184700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20250402 | 184600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20250402 | 184500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20250402 | 184400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20250402 | 184300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20250402 | 184200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20250402 | 184100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20250402 | 184000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20250402 | 183900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20250402 | 183800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20250402 | 183700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20250402 | 183600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20250402 | 183500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20250402 | 183400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20250402 | 183300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20250402 | 183200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20250402 | 183100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20250402 | 183000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20250402 | 182900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20250402 | 182800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20250402 | 182700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20250402 | 182600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20250402 | 182500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20250402 | 182400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20250402 | 182300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20250402 | 182200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20250402 | 182100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20250402 | 182000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20250402 | 181900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20250402 | 181800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 26282 |
| 33 | 20250402 | 181700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20250402 | 181600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20250402 | 181500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20250402 | 181400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20250402 | 181300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20250402 | 181200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20250402 | 181100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20250402 | 181000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20250402 | 180900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20250402 | 180800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20250402 | 180700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20250402 | 180600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20250402 | 180500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20250402 | 180400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20250402 | 180300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20250402 | 180200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20250402 | 180100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20250402 | 180000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20250402 | 175900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20250402 | 175800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20250402 | 175700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20250402 | 175600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20250402 | 175500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20250402 | 175400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20250402 | 175300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20250402 | 175200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20250402 | 175100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20250402 | 175000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20250402 | 174900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20250402 | 174800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 26282 |
| 63 | 20250402 | 174700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20250402 | 174600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20250402 | 174500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20250402 | 174400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20250402 | 174300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20250402 | 174200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20250402 | 174100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20250402 | 174000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20250402 | 173900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20250402 | 173800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20250402 | 173700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20250402 | 173600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20250402 | 173500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20250402 | 173400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20250402 | 173300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20250402 | 173200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20250402 | 173100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20250402 | 173000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20250402 | 172900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20250402 | 172800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20250402 | 172700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20250402 | 172600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20250402 | 172500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20250402 | 172400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20250402 | 172300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20250402 | 172200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20250402 | 172100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20250402 | 172000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20250402 | 171900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20250402 | 171800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 26282 |
| 93 | 20250402 | 171700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20250402 | 171600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20250402 | 171500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20250402 | 171400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20250402 | 171300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20250402 | 171200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20250402 | 171100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20250402 | 171000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20250402 | 170900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20250402 | 170800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20250402 | 170700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20250402 | 170600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20250402 | 170500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20250402 | 170400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20250402 | 170300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20250402 | 170200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20250402 | 170100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20250402 | 170000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20250402 | 165900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20250402 | 165800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20250402 | 165700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20250402 | 165600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20250402 | 165500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20250402 | 165400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20250402 | 165300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20250402 | 165200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20250402 | 165100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20250402 | 165000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20250402 | 164900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20250402 | 164800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 26282 |
| 123 | 20250402 | 164700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20250402 | 164600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20250402 | 164500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20250402 | 164400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20250402 | 164300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20250402 | 164200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20250402 | 164100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20250402 | 164000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20250402 | 163900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20250402 | 163800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20250402 | 163700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20250402 | 163600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20250402 | 163500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20250402 | 163400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20250402 | 163300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20250402 | 163200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20250402 | 163100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20250402 | 163000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20250402 | 162900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20250402 | 162800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20250402 | 162700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20250402 | 162600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20250402 | 162500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20250402 | 162400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20250402 | 162300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20250402 | 162200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20250402 | 162100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20250402 | 162000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20250402 | 161900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20250402 | 161800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 26282 |
| 153 | 20250402 | 161700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20250402 | 161600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20250402 | 161500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20250402 | 161400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20250402 | 161300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20250402 | 161200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20250402 | 161100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20250402 | 161000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20250402 | 160900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20250402 | 160800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20250402 | 160700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20250402 | 160600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20250402 | 160500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20250402 | 160400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20250402 | 160300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20250402 | 160200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20250402 | 160100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20250402 | 160000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20250402 | 155900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20250402 | 155800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20250402 | 155700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20250402 | 155600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20250402 | 155500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20250402 | 155400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20250402 | 155300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20250402 | 155200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20250402 | 155100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20250402 | 155000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20250402 | 154900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20250402 | 154800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 26282 |
| 183 | 20250402 | 154700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20250402 | 154600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20250402 | 154500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20250402 | 154400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20250402 | 154300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20250402 | 154200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20250402 | 154100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20250402 | 154000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20250402 | 153900 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20250402 | 153800 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20250402 | 153700 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20250402 | 153600 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20250402 | 153500 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20250402 | 153400 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20250402 | 153300 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20250402 | 153200 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20250402 | 153100 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20250402 | 153000 | 3506800107 | 3565 | 3565 | 3565 | 3565 | 26282 |
| 201 | 20250402 | 152900 | 3413104777 | 3570 | 3570 | 3570 | 3570 | 0 |
| 202 | 20250402 | 152800 | 3413104777 | 3570 | 3570 | 3570 | 3570 | 0 |
| 203 | 20250402 | 152700 | 3413104777 | 3570 | 3570 | 3570 | 3570 | 0 |
| 204 | 20250402 | 152600 | 3413104777 | 3570 | 3570 | 3570 | 3570 | 0 |
| 205 | 20250402 | 152500 | 3413104777 | 3570 | 3570 | 3570 | 3570 | 0 |
| 206 | 20250402 | 152400 | 3413104777 | 3570 | 3570 | 3570 | 3570 | 0 |
| 207 | 20250402 | 152300 | 3413104777 | 3570 | 3570 | 3570 | 3570 | 0 |
| 208 | 20250402 | 152200 | 3413104777 | 3570 | 3570 | 3570 | 3570 | 0 |
| 209 | 20250402 | 152100 | 3413104777 | 3570 | 3570 | 3570 | 3570 | 0 |
| 210 | 20250402 | 152000 | 3413104777 | 3570 | 3570 | 3570 | 3570 | 0 |
| 211 | 20250402 | 151900 | 3413104777 | 3570 | 3565 | 3570 | 3565 | 1233 |
| 212 | 20250402 | 151800 | 3408705972 | 3565 | 3565 | 3565 | 3560 | 897 |
| 213 | 20250402 | 151700 | 3405508667 | 3565 | 3555 | 3565 | 3555 | 1154 |
| 214 | 20250402 | 151600 | 3401400527 | 3555 | 3560 | 3560 | 3555 | 678 |
| 215 | 20250402 | 151500 | 3398987352 | 3560 | 3560 | 3560 | 3555 | 1571 |
| 216 | 20250402 | 151400 | 3393394752 | 3555 | 3570 | 3570 | 3555 | 1080 |
| 217 | 20250402 | 151300 | 3389549687 | 3565 | 3565 | 3570 | 3555 | 195 |
| 218 | 20250402 | 151200 | 3388854387 | 3560 | 3570 | 3570 | 3560 | 1027 |
| 219 | 20250402 | 151100 | 3385194642 | 3570 | 3565 | 3570 | 3565 | 624 |
| 220 | 20250402 | 151000 | 3382969292 | 3565 | 3565 | 3570 | 3560 | 539 |
| 221 | 20250402 | 150900 | 3381047677 | 3570 | 3560 | 3570 | 3560 | 1992 |
| 222 | 20250402 | 150800 | 3373948467 | 3560 | 3565 | 3565 | 3560 | 2406 |
| 223 | 20250402 | 150700 | 3365371437 | 3565 | 3565 | 3565 | 3560 | 208 |
| 224 | 20250402 | 150600 | 3364630137 | 3560 | 3560 | 3565 | 3560 | 4275 |
| 225 | 20250402 | 150500 | 3349410312 | 3565 | 3565 | 3565 | 3560 | 1157 |
| 226 | 20250402 | 150400 | 3345285822 | 3565 | 3560 | 3565 | 3560 | 2313 |
| 227 | 20250402 | 150300 | 3337040322 | 3560 | 3560 | 3565 | 3560 | 454 |
| 228 | 20250402 | 150200 | 3335423312 | 3560 | 3560 | 3565 | 3560 | 1241 |
| 229 | 20250402 | 150100 | 3331003822 | 3560 | 3565 | 3565 | 3560 | 555 |
| 230 | 20250402 | 150000 | 3329027242 | 3565 | 3565 | 3565 | 3560 | 132 |
| 231 | 20250402 | 145900 | 3328556837 | 3560 | 3565 | 3565 | 3560 | 215 |
| 232 | 20250402 | 145800 | 3327790757 | 3565 | 3565 | 3565 | 3560 | 850 |
| 233 | 20250402 | 145700 | 3324762282 | 3565 | 3560 | 3565 | 3560 | 737 |
| 234 | 20250402 | 145600 | 3322135272 | 3565 | 3560 | 3565 | 3560 | 483 |
| 235 | 20250402 | 145500 | 3320413592 | 3565 | 3560 | 3565 | 3560 | 429 |
| 236 | 20250402 | 145400 | 3318884562 | 3565 | 3560 | 3565 | 3560 | 506 |
| 237 | 20250402 | 145300 | 3317080882 | 3565 | 3565 | 3565 | 3560 | 664 |
| 238 | 20250402 | 145200 | 3314714022 | 3565 | 3560 | 3565 | 3560 | 351 |
| 239 | 20250402 | 145100 | 3313463067 | 3565 | 3565 | 3565 | 3560 | 573 |
| 240 | 20250402 | 145000 | 3311420672 | 3565 | 3565 | 3565 | 3560 | 717 |
| 241 | 20250402 | 144900 | 3308865282 | 3560 | 3565 | 3565 | 3560 | 428 |
| 242 | 20250402 | 144800 | 3307339862 | 3565 | 3565 | 3565 | 3560 | 7951 |
| 243 | 20250402 | 144700 | 3278995957 | 3565 | 3560 | 3565 | 3560 | 1273 |
| 244 | 20250402 | 144600 | 3274463267 | 3560 | 3565 | 3565 | 3560 | 480 |
| 245 | 20250402 | 144500 | 3272752377 | 3560 | 3565 | 3565 | 3560 | 509 |
| 246 | 20250402 | 144400 | 3270938192 | 3560 | 3560 | 3565 | 3560 | 360 |
| 247 | 20250402 | 144300 | 3269655002 | 3560 | 3560 | 3565 | 3560 | 578 |
| 248 | 20250402 | 144200 | 3267595792 | 3560 | 3560 | 3560 | 3555 | 6172 |
| 249 | 20250402 | 144100 | 3245623627 | 3560 | 3555 | 3560 | 3555 | 606 |
| 250 | 20250402 | 144000 | 3243466907 | 3560 | 3560 | 3560 | 3555 | 3971 |
| 251 | 20250402 | 143900 | 3229346902 | 3560 | 3555 | 3560 | 3555 | 10567 |
| 252 | 20250402 | 143800 | 3191732797 | 3560 | 3555 | 3560 | 3555 | 381 |
| 253 | 20250402 | 143700 | 3190377557 | 3555 | 3560 | 3560 | 3555 | 242 |
| 254 | 20250402 | 143600 | 3189516332 | 3555 | 3555 | 3560 | 3550 | 14110 |
| 255 | 20250402 | 143500 | 3139350237 | 3555 | 3550 | 3555 | 3550 | 2667 |
| 256 | 20250402 | 143400 | 3129880697 | 3555 | 3555 | 3555 | 3550 | 2021 |
| 257 | 20250402 | 143300 | 3122696392 | 3550 | 3555 | 3555 | 3550 | 512 |
| 258 | 20250402 | 143200 | 3120876442 | 3550 | 3550 | 3555 | 3550 | 8710 |
| 259 | 20250402 | 143100 | 3089950647 | 3555 | 3555 | 3555 | 3550 | 1410 |
| 260 | 20250402 | 143000 | 3084938307 | 3555 | 3555 | 3555 | 3550 | 3568 |
| 261 | 20250402 | 142900 | 3072270087 | 3550 | 3555 | 3555 | 3550 | 514 |
| 262 | 20250402 | 142800 | 3070443027 | 3555 | 3555 | 3555 | 3550 | 1028 |
| 263 | 20250402 | 142700 | 3066790287 | 3555 | 3550 | 3555 | 3550 | 349 |
| 264 | 20250402 | 142600 | 3065549802 | 3555 | 3550 | 3555 | 3550 | 687 |
| 265 | 20250402 | 142500 | 3063107917 | 3555 | 3555 | 3555 | 3550 | 4141 |
| 266 | 20250402 | 142400 | 3048403352 | 3555 | 3555 | 3560 | 3550 | 28523 |
| 267 | 20250402 | 142300 | 2946972447 | 3555 | 3555 | 3555 | 3550 | 363 |
| 268 | 20250402 | 142200 | 2945682192 | 3555 | 3550 | 3555 | 3550 | 830 |
| 269 | 20250402 | 142100 | 2942733724 | 3550 | 3550 | 3552 | 3550 | 30 |
| 270 | 20250402 | 142000 | 2942627184 | 3550 | 3552 | 3552 | 3550 | 5049 |
| 271 | 20250402 | 141900 | 2924701788 | 3550 | 3550 | 3552 | 3550 | 275 |
| 272 | 20250402 | 141800 | 2923725376 | 3552 | 3550 | 3552 | 3550 | 475 |
| 273 | 20250402 | 141700 | 2922038350 | 3552 | 3550 | 3555 | 3550 | 251 |
| 274 | 20250402 | 141600 | 2921146882 | 3555 | 3550 | 3555 | 3550 | 244 |
| 275 | 20250402 | 141500 | 2920279902 | 3550 | 3555 | 3555 | 3550 | 3538 |
| 276 | 20250402 | 141400 | 2907718297 | 3555 | 3550 | 3555 | 3550 | 282 |
| 277 | 20250402 | 141300 | 2906716187 | 3555 | 3552 | 3555 | 3550 | 188 |
| 278 | 20250402 | 141200 | 2906047942 | 3550 | 3550 | 3552 | 3550 | 104 |
| 279 | 20250402 | 141100 | 2905678694 | 3550 | 3552 | 3552 | 3550 | 2761 |
| 280 | 20250402 | 141000 | 2895874616 | 3552 | 3550 | 3552 | 3550 | 3638 |
| 281 | 20250402 | 140900 | 2882959214 | 3550 | 3552 | 3552 | 3550 | 331 |
| 282 | 20250402 | 140800 | 2881783686 | 3550 | 3552 | 3552 | 3550 | 142 |
| 283 | 20250402 | 140700 | 2881279448 | 3552 | 3552 | 3552 | 3550 | 271 |
| 284 | 20250402 | 140600 | 2880317102 | 3550 | 3550 | 3552 | 3550 | 67 |
| 285 | 20250402 | 140500 | 2880079202 | 3555 | 3550 | 3555 | 3550 | 3174 |
| 286 | 20250402 | 140400 | 2868810162 | 3555 | 3555 | 3555 | 3550 | 160 |
| 287 | 20250402 | 140300 | 2868241617 | 3550 | 3555 | 3555 | 3550 | 1117 |
| 288 | 20250402 | 140200 | 2864271137 | 3550 | 3550 | 3555 | 3550 | 1539 |
| 289 | 20250402 | 140100 | 2858806817 | 3555 | 3550 | 3555 | 3550 | 177 |
| 290 | 20250402 | 140000 | 2858178277 | 3555 | 3550 | 3555 | 3550 | 3985 |
| 291 | 20250402 | 135900 | 2844029182 | 3550 | 3555 | 3555 | 3550 | 2687 |
| 292 | 20250402 | 135800 | 2834488947 | 3555 | 3555 | 3555 | 3550 | 605 |
| 293 | 20250402 | 135700 | 2832339227 | 3555 | 3555 | 3555 | 3550 | 8444 |
| 294 | 20250402 | 135600 | 2802321497 | 3560 | 3555 | 3560 | 3555 | 489 |
| 295 | 20250402 | 135500 | 2800581587 | 3555 | 3560 | 3560 | 3555 | 5175 |
| 296 | 20250402 | 135400 | 2782175712 | 3560 | 3560 | 3560 | 3555 | 860 |
| 297 | 20250402 | 135300 | 2779115147 | 3560 | 3555 | 3560 | 3555 | 2702 |
| 298 | 20250402 | 135200 | 2769507252 | 3560 | 3555 | 3560 | 3555 | 3056 |
| 299 | 20250402 | 135100 | 2758628397 | 3560 | 3560 | 3560 | 3555 | 609 |
| 300 | 20250402 | 135000 | 2756461582 | 3560 | 3560 | 3565 | 3555 | 3914 |
| 301 | 20250402 | 134900 | 2742539502 | 3560 | 3565 | 3565 | 3560 | 577 |
| 302 | 20250402 | 134800 | 2740485282 | 3560 | 3565 | 3565 | 3560 | 270 |
| 303 | 20250402 | 134700 | 2739524052 | 3565 | 3560 | 3565 | 3560 | 2541 |
| 304 | 20250402 | 134600 | 2730476442 | 3560 | 3565 | 3565 | 3560 | 604 |
| 305 | 20250402 | 134500 | 2728324837 | 3565 | 3565 | 3565 | 3560 | 8359 |
| 306 | 20250402 | 134400 | 2698541267 | 3562 | 3565 | 3565 | 3562 | 565 |
| 307 | 20250402 | 134300 | 2696527777 | 3565 | 3562 | 3565 | 3562 | 568 |
| 308 | 20250402 | 134200 | 2694503847 | 3560 | 3565 | 3565 | 3560 | 392 |
| 309 | 20250402 | 134100 | 2693107067 | 3560 | 3565 | 3565 | 3560 | 1410 |
| 310 | 20250402 | 134000 | 2688081342 | 3565 | 3565 | 3570 | 3560 | 6767 |
| 311 | 20250402 | 133900 | 2663964702 | 3565 | 3565 | 3570 | 3565 | 311 |
| 312 | 20250402 | 133800 | 2662855352 | 3565 | 3565 | 3570 | 3560 | 4761 |
| 313 | 20250402 | 133700 | 2645864407 | 3565 | 3570 | 3570 | 3565 | 185 |
| 314 | 20250402 | 133600 | 2645204462 | 3565 | 3565 | 3570 | 3565 | 413 |
| 315 | 20250402 | 133500 | 2643731572 | 3570 | 3565 | 3570 | 3560 | 4016 |
| 316 | 20250402 | 133400 | 2629416122 | 3565 | 3570 | 3570 | 3565 | 663 |
| 317 | 20250402 | 133300 | 2627050367 | 3565 | 3565 | 3570 | 3565 | 549 |
| 318 | 20250402 | 133200 | 2625092447 | 3565 | 3565 | 3570 | 3565 | 605 |
| 319 | 20250402 | 133100 | 2622935482 | 3565 | 3565 | 3570 | 3565 | 865 |
| 320 | 20250402 | 133000 | 2619851612 | 3565 | 3565 | 3570 | 3560 | 5593 |
| 321 | 20250402 | 132900 | 2599916567 | 3565 | 3570 | 3570 | 3565 | 226 |
| 322 | 20250402 | 132800 | 2599110777 | 3570 | 3570 | 3570 | 3565 | 742 |
| 323 | 20250402 | 132700 | 2596462532 | 3565 | 3560 | 3570 | 3560 | 247 |
| 324 | 20250402 | 132600 | 2595581927 | 3560 | 3565 | 3570 | 3560 | 3814 |
| 325 | 20250402 | 132500 | 2581980702 | 3565 | 3565 | 3570 | 3560 | 5120 |
| 326 | 20250402 | 132400 | 2563740992 | 3565 | 3570 | 3570 | 3565 | 735 |
| 327 | 20250402 | 132300 | 2561118552 | 3570 | 3565 | 3570 | 3565 | 418 |
| 328 | 20250402 | 132200 | 2559626587 | 3570 | 3565 | 3570 | 3565 | 348 |
| 329 | 20250402 | 132100 | 2558385837 | 3570 | 3565 | 3570 | 3565 | 1428 |
| 330 | 20250402 | 132000 | 2553294827 | 3565 | 3575 | 3575 | 3565 | 3443 |
| 331 | 20250402 | 131900 | 2541013612 | 3570 | 3575 | 3575 | 3570 | 826 |
| 332 | 20250402 | 131800 | 2538063632 | 3570 | 3575 | 3575 | 3570 | 1153 |
| 333 | 20250402 | 131700 | 2533943517 | 3575 | 3570 | 3575 | 3570 | 527 |
| 334 | 20250402 | 131600 | 2532062027 | 3575 | 3570 | 3575 | 3570 | 314 |
| 335 | 20250402 | 131500 | 2530940852 | 3570 | 3575 | 3580 | 3565 | 6278 |
| 336 | 20250402 | 131400 | 2508516637 | 3570 | 3580 | 3580 | 3570 | 613 |
| 337 | 20250402 | 131300 | 2506325322 | 3575 | 3575 | 3580 | 3575 | 425 |
| 338 | 20250402 | 131200 | 2504805917 | 3580 | 3575 | 3580 | 3575 | 308 |
| 339 | 20250402 | 131100 | 2503704097 | 3580 | 3570 | 3580 | 3570 | 3224 |
| 340 | 20250402 | 131000 | 2492167317 | 3575 | 3575 | 3580 | 3565 | 4245 |
| 341 | 20250402 | 130900 | 2477004817 | 3575 | 3575 | 3575 | 3570 | 1690 |
| 342 | 20250402 | 130800 | 2470968067 | 3575 | 3575 | 3580 | 3575 | 4189 |
| 343 | 20250402 | 130700 | 2455976627 | 3570 | 3575 | 3580 | 3570 | 183 |
| 344 | 20250402 | 130600 | 2455322727 | 3575 | 3575 | 3575 | 3575 | 647 |
| 345 | 20250402 | 130500 | 2453009702 | 3580 | 3575 | 3580 | 3570 | 3955 |
| 346 | 20250402 | 130400 | 2438877822 | 3575 | 3570 | 3580 | 3570 | 2620 |
| 347 | 20250402 | 130300 | 2429501272 | 3580 | 3580 | 3580 | 3575 | 285 |
| 348 | 20250402 | 130200 | 2428481272 | 3575 | 3570 | 3580 | 3570 | 334 |
| 349 | 20250402 | 130100 | 2427286902 | 3570 | 3570 | 3585 | 3570 | 6303 |
| 350 | 20250402 | 130000 | 2404725447 | 3570 | 3570 | 3580 | 3565 | 7158 |
| 351 | 20250402 | 125900 | 2379152802 | 3570 | 3565 | 3575 | 3565 | 4709 |
| 352 | 20250402 | 125800 | 2362337387 | 3570 | 3565 | 3570 | 3565 | 87 |
| 353 | 20250402 | 125700 | 2362027092 | 3570 | 3565 | 3570 | 3565 | 1119 |
| 354 | 20250402 | 125600 | 2358037057 | 3565 | 3565 | 3565 | 3560 | 310 |
| 355 | 20250402 | 125500 | 2356932202 | 3565 | 3565 | 3565 | 3555 | 5636 |
| 356 | 20250402 | 125400 | 2336865192 | 3565 | 3565 | 3565 | 3560 | 380 |
| 357 | 20250402 | 125300 | 2335510787 | 3570 | 3570 | 3570 | 3565 | 274 |
| 358 | 20250402 | 125200 | 2334532932 | 3570 | 3560 | 3570 | 3560 | 374 |
| 359 | 20250402 | 125100 | 2333200382 | 3570 | 3570 | 3570 | 3560 | 2209 |
| 360 | 20250402 | 125000 | 2325332227 | 3565 | 3562 | 3570 | 3560 | 12908 |
| 361 | 20250402 | 124900 | 2279284817 | 3560 | 3560 | 3565 | 3560 | 231 |
| 362 | 20250402 | 124800 | 2278462417 | 3565 | 3565 | 3565 | 3560 | 1142 |
| 363 | 20250402 | 124700 | 2274396457 | 3560 | 3560 | 3560 | 3560 | 178 |
| 364 | 20250402 | 124600 | 2273762777 | 3565 | 3560 | 3565 | 3560 | 398 |
| 365 | 20250402 | 124500 | 2272345822 | 3560 | 3570 | 3570 | 3560 | 3940 |
| 366 | 20250402 | 124400 | 2258314577 | 3565 | 3565 | 3570 | 3565 | 544 |
| 367 | 20250402 | 124300 | 2256374862 | 3570 | 3565 | 3570 | 3565 | 842 |
| 368 | 20250402 | 124200 | 2253370767 | 3565 | 3570 | 3570 | 3565 | 381 |
| 369 | 20250402 | 124100 | 2252012127 | 3565 | 3570 | 3570 | 3565 | 172 |
| 370 | 20250402 | 124000 | 2251398382 | 3565 | 3565 | 3570 | 3560 | 7261 |
| 371 | 20250402 | 123900 | 2225513462 | 3565 | 3565 | 3570 | 3565 | 1254 |
| 372 | 20250402 | 123800 | 2221042422 | 3565 | 3565 | 3570 | 3565 | 630 |
| 373 | 20250402 | 123700 | 2218795167 | 3565 | 3570 | 3570 | 3565 | 588 |
| 374 | 20250402 | 123600 | 2216698672 | 3570 | 3565 | 3570 | 3565 | 375 |
| 375 | 20250402 | 123500 | 2215361767 | 3565 | 3570 | 3570 | 3560 | 9147 |
| 376 | 20250402 | 123400 | 2182741927 | 3570 | 3565 | 3570 | 3565 | 266 |
| 377 | 20250402 | 123300 | 2181793132 | 3570 | 3565 | 3570 | 3565 | 76 |
| 378 | 20250402 | 123200 | 2181522107 | 3570 | 3565 | 3570 | 3565 | 210 |
| 379 | 20250402 | 123100 | 2180773292 | 3570 | 3570 | 3570 | 3565 | 196 |
| 380 | 20250402 | 123000 | 2180073862 | 3570 | 3565 | 3570 | 3560 | 6304 |
| 381 | 20250402 | 122900 | 2157610527 | 3560 | 3560 | 3565 | 3560 | 459 |
| 382 | 20250402 | 122800 | 2155975012 | 3565 | 3560 | 3565 | 3560 | 4434 |
| 383 | 20250402 | 122700 | 2140181017 | 3560 | 3555 | 3560 | 3555 | 2526 |
| 384 | 20250402 | 122600 | 2131189282 | 3560 | 3557 | 3560 | 3555 | 326 |
| 385 | 20250402 | 122500 | 2130029252 | 3560 | 3565 | 3565 | 3555 | 3708 |
| 386 | 20250402 | 122400 | 2116844407 | 3565 | 3560 | 3565 | 3560 | 339 |
| 387 | 20250402 | 122300 | 2115636687 | 3565 | 3560 | 3565 | 3560 | 496 |
| 388 | 20250402 | 122200 | 2113870727 | 3560 | 3560 | 3560 | 3555 | 5768 |
| 389 | 20250402 | 122100 | 2093337472 | 3560 | 3560 | 3562 | 3560 | 316 |
| 390 | 20250402 | 122000 | 2092212510 | 3565 | 3565 | 3565 | 3560 | 7349 |
| 391 | 20250402 | 121900 | 2066045028 | 3565 | 3565 | 3565 | 3560 | 1090 |
| 392 | 20250402 | 121800 | 2062159473 | 3560 | 3560 | 3560 | 3560 | 164 |
| 393 | 20250402 | 121700 | 2061575633 | 3565 | 3565 | 3565 | 3560 | 278 |
| 394 | 20250402 | 121600 | 2060585443 | 3560 | 3565 | 3565 | 3560 | 275 |
| 395 | 20250402 | 121500 | 2059605863 | 3560 | 3565 | 3565 | 3560 | 8367 |
| 396 | 20250402 | 121400 | 2029819013 | 3560 | 3560 | 3565 | 3560 | 364 |
| 397 | 20250402 | 121300 | 2028521946 | 3560 | 3560 | 3565 | 3560 | 334 |
| 398 | 20250402 | 121200 | 2027332056 | 3565 | 3560 | 3565 | 3560 | 468 |
| 399 | 20250402 | 121100 | 2025664456 | 3565 | 3565 | 3565 | 3560 | 123 |
| 400 | 20250402 | 121000 | 2025226311 | 3565 | 3565 | 3570 | 3560 | 7824 |
| 401 | 20250402 | 120900 | 1997343001 | 3570 | 3565 | 3570 | 3565 | 86 |
| 402 | 20250402 | 120800 | 1997036356 | 3565 | 3570 | 3570 | 3565 | 157 |
| 403 | 20250402 | 120700 | 1996476616 | 3565 | 3565 | 3565 | 3565 | 1087 |
| 404 | 20250402 | 120600 | 1992601461 | 3570 | 3570 | 3570 | 3565 | 180 |
| 405 | 20250402 | 120500 | 1991959156 | 3570 | 3575 | 3575 | 3565 | 2445 |
| 406 | 20250402 | 120400 | 1983240631 | 3575 | 3570 | 3575 | 3570 | 121 |
| 407 | 20250402 | 120300 | 1982808601 | 3570 | 3570 | 3575 | 3570 | 670 |
| 408 | 20250402 | 120200 | 1980416661 | 3570 | 3570 | 3575 | 3570 | 890 |
| 409 | 20250402 | 120100 | 1977239196 | 3570 | 3570 | 3575 | 3570 | 1043 |
| 410 | 20250402 | 120000 | 1973515646 | 3565 | 3575 | 3575 | 3565 | 4161 |
| 411 | 20250402 | 115900 | 1958667141 | 3570 | 3565 | 3570 | 3565 | 418 |
| 412 | 20250402 | 115800 | 1957175176 | 3570 | 3570 | 3575 | 3570 | 1089 |
| 413 | 20250402 | 115700 | 1953287441 | 3570 | 3565 | 3575 | 3565 | 1294 |
| 414 | 20250402 | 115600 | 1948667351 | 3565 | 3570 | 3570 | 3560 | 1579 |
| 415 | 20250402 | 115500 | 1943041696 | 3570 | 3565 | 3575 | 3560 | 3763 |
| 416 | 20250402 | 115400 | 1929633721 | 3570 | 3570 | 3570 | 3570 | 309 |
| 417 | 20250402 | 115300 | 1928530591 | 3572 | 3570 | 3575 | 3570 | 3069 |
| 418 | 20250402 | 115200 | 1917568403 | 3565 | 3565 | 3570 | 3565 | 186 |
| 419 | 20250402 | 115100 | 1916905203 | 3565 | 3570 | 3570 | 3565 | 1134 |
| 420 | 20250402 | 115000 | 1912857823 | 3570 | 3575 | 3575 | 3560 | 3091 |
| 421 | 20250402 | 114900 | 1901838968 | 3570 | 3570 | 3570 | 3570 | 73 |
| 422 | 20250402 | 114800 | 1901578358 | 3575 | 3570 | 3575 | 3570 | 174 |
| 423 | 20250402 | 114700 | 1900957138 | 3570 | 3570 | 3570 | 3565 | 217 |
| 424 | 20250402 | 114600 | 1900182863 | 3575 | 3570 | 3575 | 3565 | 3191 |
| 425 | 20250402 | 114500 | 1888785788 | 3570 | 3575 | 3575 | 3565 | 7103 |
| 426 | 20250402 | 114400 | 1863459523 | 3575 | 3575 | 3575 | 3570 | 213 |
| 427 | 20250402 | 114300 | 1862698348 | 3570 | 3570 | 3570 | 3570 | 164 |
| 428 | 20250402 | 114200 | 1862112868 | 3570 | 3565 | 3575 | 3565 | 3235 |
| 429 | 20250402 | 114100 | 1850556453 | 3570 | 3560 | 3570 | 3560 | 25399 |
| 430 | 20250402 | 114000 | 1760032083 | 3560 | 3560 | 3565 | 3560 | 4089 |
| 431 | 20250402 | 113900 | 1745474433 | 3560 | 3560 | 3565 | 3560 | 716 |
| 432 | 20250402 | 113800 | 1742922483 | 3565 | 3565 | 3565 | 3560 | 645 |
| 433 | 20250402 | 113700 | 1740626113 | 3565 | 3565 | 3565 | 3560 | 1261 |
| 434 | 20250402 | 113600 | 1736130933 | 3560 | 3565 | 3565 | 3560 | 5377 |
| 435 | 20250402 | 113500 | 1716962648 | 3562 | 3565 | 3565 | 3560 | 3974 |
| 436 | 20250402 | 113400 | 1702813601 | 3565 | 3565 | 3565 | 3560 | 339 |
| 437 | 20250402 | 113300 | 1701605361 | 3565 | 3565 | 3565 | 3560 | 1334 |
| 438 | 20250402 | 113200 | 1696854331 | 3565 | 3560 | 3565 | 3560 | 73 |
| 439 | 20250402 | 113100 | 1696594446 | 3560 | 3570 | 3570 | 3560 | 19681 |
| 440 | 20250402 | 113000 | 1626445479 | 3570 | 3570 | 3570 | 3565 | 3814 |
| 441 | 20250402 | 112900 | 1612845944 | 3570 | 3570 | 3570 | 3565 | 606 |
| 442 | 20250402 | 112800 | 1610682819 | 3565 | 3570 | 3570 | 3565 | 790 |
| 443 | 20250402 | 112700 | 1607863344 | 3565 | 3565 | 3570 | 3565 | 3317 |
| 444 | 20250402 | 112600 | 1596022239 | 3565 | 3565 | 3570 | 3565 | 1964 |
| 445 | 20250402 | 112500 | 1589011879 | 3570 | 3570 | 3570 | 3565 | 3721 |
| 446 | 20250402 | 112400 | 1575745084 | 3570 | 3570 | 3570 | 3565 | 1676 |
| 447 | 20250402 | 112300 | 1569765794 | 3570 | 3570 | 3570 | 3565 | 2680 |
| 448 | 20250402 | 112200 | 1560199014 | 3570 | 3567 | 3570 | 3565 | 14442 |
| 449 | 20250402 | 112100 | 1508641984 | 3567 | 3565 | 3567 | 3565 | 190 |
| 450 | 20250402 | 112000 | 1507964582 | 3567 | 3572 | 3572 | 3565 | 9764 |
| 451 | 20250402 | 111900 | 1473111589 | 3572 | 3572 | 3572 | 3570 | 89 |
| 452 | 20250402 | 111800 | 1472793799 | 3570 | 3570 | 3570 | 3570 | 164 |
| 453 | 20250402 | 111700 | 1472208319 | 3570 | 3575 | 3575 | 3570 | 691 |
| 454 | 20250402 | 111600 | 1469741444 | 3575 | 3575 | 3575 | 3570 | 316 |
| 455 | 20250402 | 111500 | 1468612564 | 3570 | 3572 | 3572 | 3570 | 3362 |
| 456 | 20250402 | 111400 | 1456610124 | 3575 | 3575 | 3575 | 3570 | 94 |
| 457 | 20250402 | 111300 | 1456274324 | 3575 | 3575 | 3575 | 3570 | 182 |
| 458 | 20250402 | 111200 | 1455624488 | 3575 | 3575 | 3575 | 3570 | 364 |
| 459 | 20250402 | 111100 | 1454323483 | 3575 | 3575 | 3575 | 3570 | 427 |
| 460 | 20250402 | 111000 | 1452797776 | 3575 | 3575 | 3580 | 3570 | 4299 |
| 461 | 20250402 | 110900 | 1437431686 | 3575 | 3580 | 3580 | 3575 | 326 |
| 462 | 20250402 | 110800 | 1436264901 | 3580 | 3580 | 3580 | 3575 | 868 |
| 463 | 20250402 | 110700 | 1433158286 | 3580 | 3580 | 3580 | 3575 | 4726 |
| 464 | 20250402 | 110600 | 1416247051 | 3580 | 3580 | 3580 | 3580 | 830 |
| 465 | 20250402 | 110500 | 1413275651 | 3580 | 3580 | 3585 | 3575 | 2674 |
| 466 | 20250402 | 110400 | 1403704046 | 3580 | 3580 | 3582 | 3580 | 1833 |
| 467 | 20250402 | 110300 | 1397141706 | 3575 | 3580 | 3580 | 3575 | 7901 |
| 468 | 20250402 | 110200 | 1368858496 | 3580 | 3575 | 3580 | 3575 | 1346 |
| 469 | 20250402 | 110100 | 1364040171 | 3580 | 3575 | 3580 | 3575 | 178 |
| 470 | 20250402 | 110000 | 1363403756 | 3580 | 3580 | 3580 | 3570 | 4883 |
| 471 | 20250402 | 105900 | 1345945551 | 3575 | 3575 | 3580 | 3575 | 361 |
| 472 | 20250402 | 105800 | 1344654176 | 3575 | 3575 | 3575 | 3570 | 1394 |
| 473 | 20250402 | 105700 | 1339671446 | 3575 | 3570 | 3575 | 3570 | 290 |
| 474 | 20250402 | 105600 | 1338634996 | 3570 | 3570 | 3570 | 3565 | 710 |
| 475 | 20250402 | 105500 | 1336101116 | 3570 | 3580 | 3580 | 3565 | 3294 |
| 476 | 20250402 | 105400 | 1324353341 | 3580 | 3570 | 3580 | 3570 | 3919 |
| 477 | 20250402 | 105300 | 1310341611 | 3575 | 3575 | 3575 | 3575 | 6 |
| 478 | 20250402 | 105200 | 1310320161 | 3575 | 3570 | 3575 | 3570 | 5262 |
| 479 | 20250402 | 105100 | 1291534771 | 3570 | 3570 | 3570 | 3570 | 531 |
| 480 | 20250402 | 105000 | 1289639101 | 3570 | 3575 | 3575 | 3565 | 3362 |
| 481 | 20250402 | 104900 | 1277642186 | 3575 | 3575 | 3575 | 3575 | 156 |
| 482 | 20250402 | 104800 | 1277084486 | 3570 | 3575 | 3575 | 3570 | 369 |
| 483 | 20250402 | 104700 | 1275767026 | 3575 | 3570 | 3575 | 3570 | 466 |
| 484 | 20250402 | 104600 | 1274103271 | 3570 | 3570 | 3570 | 3570 | 129 |
| 485 | 20250402 | 104500 | 1273642741 | 3570 | 3575 | 3575 | 3570 | 11507 |
| 486 | 20250402 | 104400 | 1232527046 | 3575 | 3575 | 3575 | 3570 | 989 |
| 487 | 20250402 | 104300 | 1228991871 | 3575 | 3575 | 3575 | 3575 | 120 |
| 488 | 20250402 | 104200 | 1228562871 | 3575 | 3575 | 3575 | 3570 | 372 |
| 489 | 20250402 | 104100 | 1227234721 | 3575 | 3575 | 3575 | 3570 | 2129 |
| 490 | 20250402 | 104000 | 1219633136 | 3575 | 3575 | 3575 | 3570 | 5654 |
| 491 | 20250402 | 103900 | 1199432961 | 3580 | 3580 | 3580 | 3580 | 123 |
| 492 | 20250402 | 103800 | 1198992621 | 3580 | 3580 | 3580 | 3580 | 56 |
| 493 | 20250402 | 103700 | 1198792141 | 3580 | 3575 | 3580 | 3575 | 589 |
| 494 | 20250402 | 103600 | 1196685356 | 3575 | 3580 | 3580 | 3575 | 351 |
| 495 | 20250402 | 103500 | 1195429636 | 3580 | 3585 | 3585 | 3570 | 3807 |
| 496 | 20250402 | 103400 | 1181816221 | 3585 | 3580 | 3585 | 3580 | 993 |
| 497 | 20250402 | 103300 | 1178261041 | 3580 | 3575 | 3580 | 3572 | 1522 |
| 498 | 20250402 | 103200 | 1172819961 | 3570 | 3580 | 3580 | 3570 | 716 |
| 499 | 20250402 | 103100 | 1170262006 | 3580 | 3567 | 3580 | 3567 | 9878 |
| 500 | 20250402 | 103000 | 1134978301 | 3570 | 3570 | 3570 | 3565 | 3163 |
| 501 | 20250402 | 102900 | 1123701926 | 3565 | 3572 | 3575 | 3565 | 1414 |
| 502 | 20250402 | 102800 | 1118655941 | 3570 | 3570 | 3575 | 3570 | 2010 |
| 503 | 20250402 | 102700 | 1111479446 | 3570 | 3570 | 3572 | 3570 | 382 |
| 504 | 20250402 | 102600 | 1110115506 | 3570 | 3570 | 3575 | 3570 | 2587 |
| 505 | 20250402 | 102500 | 1100869171 | 3570 | 3570 | 3575 | 3565 | 5291 |
| 506 | 20250402 | 102400 | 1081995711 | 3565 | 3570 | 3570 | 3565 | 570 |
| 507 | 20250402 | 102300 | 1079962421 | 3570 | 3570 | 3570 | 3565 | 1743 |
| 508 | 20250402 | 102200 | 1073741786 | 3565 | 3565 | 3575 | 3565 | 1757 |
| 509 | 20250402 | 102100 | 1067470341 | 3570 | 3570 | 3575 | 3565 | 8073 |
| 510 | 20250402 | 102000 | 1038655311 | 3570 | 3575 | 3575 | 3570 | 9713 |
| 511 | 20250402 | 101900 | 1003944891 | 3575 | 3570 | 3575 | 3570 | 4564 |
| 512 | 20250402 | 101800 | 987630471 | 3575 | 3575 | 3575 | 3570 | 1113 |
| 513 | 20250402 | 101700 | 983653101 | 3575 | 3585 | 3585 | 3575 | 8884 |
| 514 | 20250402 | 101600 | 951866655 | 3585 | 3585 | 3585 | 3585 | 4454 |
| 515 | 20250402 | 101500 | 935899065 | 3585 | 3590 | 3590 | 3585 | 3713 |
| 516 | 20250402 | 101400 | 922580790 | 3595 | 3590 | 3595 | 3590 | 827 |
| 517 | 20250402 | 101300 | 919611155 | 3595 | 3585 | 3595 | 3585 | 1096 |
| 518 | 20250402 | 101200 | 915677580 | 3585 | 3585 | 3590 | 3585 | 819 |
| 519 | 20250402 | 101100 | 912739245 | 3585 | 3590 | 3590 | 3585 | 1679 |
| 520 | 20250402 | 101000 | 906713510 | 3585 | 3595 | 3595 | 3585 | 3687 |
| 521 | 20250402 | 100900 | 893484850 | 3590 | 3590 | 3595 | 3590 | 1336 |
| 522 | 20250402 | 100800 | 888684075 | 3595 | 3590 | 3595 | 3590 | 404 |
| 523 | 20250402 | 100700 | 887233570 | 3590 | 3590 | 3595 | 3590 | 717 |
| 524 | 20250402 | 100600 | 884659530 | 3590 | 3587 | 3595 | 3585 | 1532 |
| 525 | 20250402 | 100500 | 879160940 | 3585 | 3590 | 3590 | 3580 | 2910 |
| 526 | 20250402 | 100400 | 868729570 | 3585 | 3590 | 3590 | 3585 | 687 |
| 527 | 20250402 | 100300 | 866265015 | 3585 | 3580 | 3587 | 3580 | 784 |
| 528 | 20250402 | 100200 | 863455655 | 3585 | 3580 | 3585 | 3580 | 786 |
| 529 | 20250402 | 100100 | 860640745 | 3585 | 3580 | 3585 | 3580 | 3514 |
| 530 | 20250402 | 100000 | 848044940 | 3580 | 3595 | 3595 | 3580 | 11467 |
| 531 | 20250402 | 095900 | 806929170 | 3590 | 3595 | 3595 | 3590 | 715 |
| 532 | 20250402 | 095800 | 804360620 | 3590 | 3590 | 3590 | 3590 | 375 |
| 533 | 20250402 | 095700 | 803014370 | 3590 | 3590 | 3595 | 3590 | 1250 |
| 534 | 20250402 | 095600 | 798526865 | 3590 | 3590 | 3590 | 3585 | 1322 |
| 535 | 20250402 | 095500 | 793782920 | 3585 | 3590 | 3595 | 3585 | 4390 |
| 536 | 20250402 | 095400 | 778024750 | 3590 | 3590 | 3595 | 3590 | 828 |
| 537 | 20250402 | 095300 | 775051515 | 3590 | 3595 | 3595 | 3590 | 482 |
| 538 | 20250402 | 095200 | 773320655 | 3590 | 3595 | 3595 | 3585 | 1498 |
| 539 | 20250402 | 095100 | 767944150 | 3590 | 3590 | 3595 | 3585 | 2907 |
| 540 | 20250402 | 095000 | 757505930 | 3585 | 3590 | 3590 | 3585 | 3186 |
| 541 | 20250402 | 094900 | 746081285 | 3585 | 3595 | 3595 | 3585 | 16422 |
| 542 | 20250402 | 094800 | 687114710 | 3595 | 3600 | 3600 | 3595 | 3978 |
| 543 | 20250402 | 094700 | 672799155 | 3605 | 3600 | 3605 | 3600 | 1032 |
| 544 | 20250402 | 094600 | 669083935 | 3600 | 3605 | 3605 | 3600 | 2931 |
| 545 | 20250402 | 094500 | 658532325 | 3605 | 3605 | 3610 | 3600 | 4439 |
| 546 | 20250402 | 094400 | 642545180 | 3605 | 3605 | 3605 | 3605 | 611 |
| 547 | 20250402 | 094300 | 640342525 | 3605 | 3600 | 3605 | 3600 | 819 |
| 548 | 20250402 | 094200 | 637394105 | 3605 | 3600 | 3610 | 3600 | 2743 |
| 549 | 20250402 | 094100 | 627509955 | 3600 | 3600 | 3600 | 3600 | 365 |
| 550 | 20250402 | 094000 | 626195955 | 3595 | 3600 | 3600 | 3590 | 4585 |
| 551 | 20250402 | 093900 | 609709695 | 3600 | 3600 | 3600 | 3595 | 356 |
| 552 | 20250402 | 093800 | 608428195 | 3600 | 3605 | 3610 | 3600 | 655 |
| 553 | 20250402 | 093700 | 606069195 | 3610 | 3605 | 3610 | 3595 | 8066 |
| 554 | 20250402 | 093600 | 576994555 | 3605 | 3600 | 3605 | 3600 | 3940 |
| 555 | 20250402 | 093500 | 562808095 | 3600 | 3605 | 3605 | 3590 | 6794 |
| 556 | 20250402 | 093400 | 538365725 | 3610 | 3610 | 3610 | 3595 | 575 |
| 557 | 20250402 | 093300 | 536295145 | 3610 | 3595 | 3610 | 3595 | 2604 |
| 558 | 20250402 | 093200 | 526923955 | 3595 | 3595 | 3600 | 3590 | 2376 |
| 559 | 20250402 | 093100 | 518388775 | 3595 | 3610 | 3610 | 3590 | 487 |
| 560 | 20250402 | 093000 | 516639515 | 3590 | 3595 | 3605 | 3585 | 6192 |
| 561 | 20250402 | 092900 | 494388685 | 3595 | 3595 | 3605 | 3590 | 9310 |
| 562 | 20250402 | 092800 | 460914590 | 3595 | 3595 | 3595 | 3590 | 403 |
| 563 | 20250402 | 092700 | 459467355 | 3590 | 3595 | 3595 | 3590 | 2048 |
| 564 | 20250402 | 092600 | 452107970 | 3590 | 3585 | 3595 | 3585 | 2463 |
| 565 | 20250402 | 092500 | 443270355 | 3590 | 3595 | 3595 | 3585 | 5922 |
| 566 | 20250402 | 092400 | 422008125 | 3600 | 3595 | 3600 | 3590 | 4585 |
| 567 | 20250402 | 092300 | 405526970 | 3595 | 3605 | 3605 | 3590 | 6492 |
| 568 | 20250402 | 092200 | 382161335 | 3600 | 3605 | 3610 | 3590 | 3752 |
| 569 | 20250402 | 092100 | 368655695 | 3605 | 3605 | 3615 | 3595 | 3279 |
| 570 | 20250402 | 092000 | 356833140 | 3610 | 3610 | 3610 | 3590 | 4757 |
| 571 | 20250402 | 091900 | 339712605 | 3610 | 3605 | 3610 | 3595 | 4570 |
| 572 | 20250402 | 091800 | 323246455 | 3605 | 3600 | 3610 | 3595 | 4193 |
| 573 | 20250402 | 091700 | 308136165 | 3615 | 3610 | 3615 | 3595 | 4236 |
| 574 | 20250402 | 091600 | 292870380 | 3610 | 3615 | 3615 | 3600 | 16890 |
| 575 | 20250402 | 091500 | 232011955 | 3620 | 3615 | 3625 | 3610 | 4837 |
| 576 | 20250402 | 091400 | 214531925 | 3620 | 3620 | 3625 | 3620 | 227 |
| 577 | 20250402 | 091300 | 213710170 | 3620 | 3620 | 3620 | 3610 | 4828 |
| 578 | 20250402 | 091200 | 196250445 | 3620 | 3620 | 3625 | 3620 | 3379 |
| 579 | 20250402 | 091100 | 184017065 | 3620 | 3620 | 3625 | 3605 | 9392 |
| 580 | 20250402 | 091000 | 150063985 | 3625 | 3630 | 3630 | 3610 | 4317 |
| 581 | 20250402 | 090900 | 134453650 | 3625 | 3625 | 3630 | 3620 | 413 |
| 582 | 20250402 | 090800 | 132957440 | 3625 | 3630 | 3630 | 3620 | 830 |
| 583 | 20250402 | 090700 | 129949310 | 3615 | 3620 | 3645 | 3615 | 4071 |
| 584 | 20250402 | 090600 | 115179090 | 3615 | 3645 | 3645 | 3615 | 6642 |
| 585 | 20250402 | 090500 | 91030290 | 3640 | 3655 | 3655 | 3640 | 4312 |
| 586 | 20250402 | 090400 | 75323490 | 3655 | 3660 | 3660 | 3640 | 2758 |
| 587 | 20250402 | 090300 | 65273580 | 3660 | 3640 | 3660 | 3640 | 1551 |
| 588 | 20250402 | 090200 | 59616020 | 3640 | 3660 | 3660 | 3640 | 1241 |
| 589 | 20250402 | 090100 | 55095075 | 3640 | 3660 | 3660 | 3640 | 2604 |
| 590 | 20250402 | 090000 | 45606960 | 3660 | 3640 | 3660 | 3640 | 12528 |