29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 57660 |
| 3 | 20250408 | 184800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20250408 | 184700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20250408 | 184600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20250408 | 184500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20250408 | 184400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20250408 | 184300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20250408 | 184200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20250408 | 184100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20250408 | 184000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20250408 | 183900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20250408 | 183800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20250408 | 183700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20250408 | 183600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20250408 | 183500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20250408 | 183400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20250408 | 183300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20250408 | 183200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20250408 | 183100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20250408 | 183000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20250408 | 182900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20250408 | 182800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20250408 | 182700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20250408 | 182600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20250408 | 182500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20250408 | 182400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20250408 | 182300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20250408 | 182200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20250408 | 182100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20250408 | 182000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20250408 | 181900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 57660 |
| 33 | 20250408 | 181800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20250408 | 181700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20250408 | 181600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20250408 | 181500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20250408 | 181400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20250408 | 181300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20250408 | 181200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20250408 | 181100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20250408 | 181000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20250408 | 180900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20250408 | 180800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20250408 | 180700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20250408 | 180600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20250408 | 180500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20250408 | 180400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20250408 | 180300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20250408 | 180200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20250408 | 180100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20250408 | 180000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20250408 | 175900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20250408 | 175800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20250408 | 175700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20250408 | 175600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20250408 | 175500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20250408 | 175400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20250408 | 175300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20250408 | 175200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20250408 | 175100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20250408 | 175000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20250408 | 174900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 57660 |
| 63 | 20250408 | 174800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20250408 | 174700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20250408 | 174600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20250408 | 174500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20250408 | 174400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20250408 | 174300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20250408 | 174200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20250408 | 174100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20250408 | 174000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20250408 | 173900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20250408 | 173800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20250408 | 173700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20250408 | 173600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20250408 | 173500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20250408 | 173400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20250408 | 173300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20250408 | 173200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20250408 | 173100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20250408 | 173000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20250408 | 172900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20250408 | 172800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20250408 | 172700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20250408 | 172600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20250408 | 172500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20250408 | 172400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20250408 | 172300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20250408 | 172200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20250408 | 172100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20250408 | 172000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20250408 | 171900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 57660 |
| 93 | 20250408 | 171800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20250408 | 171700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20250408 | 171600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20250408 | 171500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20250408 | 171400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20250408 | 171300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20250408 | 171200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20250408 | 171100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20250408 | 171000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20250408 | 170900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20250408 | 170800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20250408 | 170700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20250408 | 170600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20250408 | 170500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20250408 | 170400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20250408 | 170300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20250408 | 170200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20250408 | 170100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20250408 | 170000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20250408 | 165900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20250408 | 165800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20250408 | 165700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20250408 | 165600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20250408 | 165500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20250408 | 165400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20250408 | 165300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20250408 | 165200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20250408 | 165100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20250408 | 165000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20250408 | 164900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 57660 |
| 123 | 20250408 | 164800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20250408 | 164700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20250408 | 164600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20250408 | 164500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20250408 | 164400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20250408 | 164300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20250408 | 164200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20250408 | 164100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20250408 | 164000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20250408 | 163900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20250408 | 163800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20250408 | 163700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20250408 | 163600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20250408 | 163500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20250408 | 163400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20250408 | 163300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20250408 | 163200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20250408 | 163100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20250408 | 163000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20250408 | 162900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20250408 | 162800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20250408 | 162700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20250408 | 162600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20250408 | 162500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20250408 | 162400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20250408 | 162300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20250408 | 162200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20250408 | 162100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20250408 | 162000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20250408 | 161900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 57660 |
| 153 | 20250408 | 161800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20250408 | 161700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20250408 | 161600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20250408 | 161500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20250408 | 161400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20250408 | 161300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20250408 | 161200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20250408 | 161100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20250408 | 161000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20250408 | 160900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20250408 | 160800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20250408 | 160700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20250408 | 160600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20250408 | 160500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20250408 | 160400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20250408 | 160300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20250408 | 160200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20250408 | 160100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20250408 | 160000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20250408 | 155900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20250408 | 155800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20250408 | 155700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20250408 | 155600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20250408 | 155500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20250408 | 155400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20250408 | 155300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20250408 | 155200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20250408 | 155100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20250408 | 155000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20250408 | 154900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 57660 |
| 183 | 20250408 | 154800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20250408 | 154700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20250408 | 154600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20250408 | 154500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20250408 | 154400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20250408 | 154300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20250408 | 154200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20250408 | 154100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20250408 | 154000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20250408 | 153900 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20250408 | 153800 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20250408 | 153700 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20250408 | 153600 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20250408 | 153500 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20250408 | 153400 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20250408 | 153300 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20250408 | 153200 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20250408 | 153100 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20250408 | 153000 | 2565378582 | 3220 | 3220 | 3220 | 3220 | 57660 |
| 202 | 20250408 | 152900 | 2379713382 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20250408 | 152800 | 2379713382 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20250408 | 152700 | 2379713382 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20250408 | 152600 | 2379713382 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20250408 | 152500 | 2379713382 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20250408 | 152400 | 2379713382 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20250408 | 152300 | 2379713382 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20250408 | 152200 | 2379713382 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20250408 | 152100 | 2379713382 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20250408 | 152000 | 2379713382 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20250408 | 151900 | 2379713382 | 3240 | 3230 | 3260 | 3225 | 1464 |
| 213 | 20250408 | 151800 | 2374971372 | 3225 | 3235 | 3250 | 3225 | 3989 |
| 214 | 20250408 | 151700 | 2362024457 | 3255 | 3230 | 3255 | 3225 | 2278 |
| 215 | 20250408 | 151600 | 2354642592 | 3230 | 3235 | 3235 | 3225 | 2562 |
| 216 | 20250408 | 151500 | 2346366757 | 3230 | 3245 | 3245 | 3225 | 5540 |
| 217 | 20250408 | 151400 | 2328446597 | 3240 | 3240 | 3245 | 3240 | 1851 |
| 218 | 20250408 | 151300 | 2322449137 | 3245 | 3240 | 3245 | 3240 | 553 |
| 219 | 20250408 | 151200 | 2320656442 | 3240 | 3250 | 3250 | 3240 | 10598 |
| 220 | 20250408 | 151100 | 2286272512 | 3250 | 3250 | 3250 | 3245 | 1504 |
| 221 | 20250408 | 151000 | 2281387897 | 3250 | 3250 | 3250 | 3245 | 773 |
| 222 | 20250408 | 150900 | 2278877597 | 3250 | 3250 | 3250 | 3245 | 565 |
| 223 | 20250408 | 150800 | 2277043257 | 3250 | 3250 | 3250 | 3245 | 4817 |
| 224 | 20250408 | 150700 | 2261390632 | 3250 | 3250 | 3250 | 3245 | 2671 |
| 225 | 20250408 | 150600 | 2252712162 | 3255 | 3255 | 3260 | 3250 | 2436 |
| 226 | 20250408 | 150500 | 2244783095 | 3260 | 3255 | 3260 | 3255 | 5031 |
| 227 | 20250408 | 150400 | 2228406720 | 3255 | 3255 | 3260 | 3255 | 1868 |
| 228 | 20250408 | 150300 | 2222324865 | 3255 | 3260 | 3265 | 3255 | 10130 |
| 229 | 20250408 | 150200 | 2189310770 | 3260 | 3250 | 3260 | 3250 | 4655 |
| 230 | 20250408 | 150100 | 2174164325 | 3250 | 3250 | 3250 | 3245 | 862 |
| 231 | 20250408 | 150000 | 2171363145 | 3245 | 3255 | 3255 | 3245 | 2194 |
| 232 | 20250408 | 145900 | 2164235825 | 3255 | 3250 | 3255 | 3250 | 308 |
| 233 | 20250408 | 145800 | 2163234595 | 3255 | 3250 | 3255 | 3250 | 2536 |
| 234 | 20250408 | 145700 | 2154990735 | 3250 | 3240 | 3255 | 3240 | 6527 |
| 235 | 20250408 | 145600 | 2133785160 | 3240 | 3245 | 3245 | 3240 | 2627 |
| 236 | 20250408 | 145500 | 2125265115 | 3245 | 3240 | 3245 | 3240 | 736 |
| 237 | 20250408 | 145400 | 2122877995 | 3240 | 3245 | 3245 | 3240 | 80 |
| 238 | 20250408 | 145300 | 2122618710 | 3240 | 3245 | 3245 | 3240 | 1953 |
| 239 | 20250408 | 145200 | 2116282910 | 3250 | 3235 | 3250 | 3235 | 3639 |
| 240 | 20250408 | 145100 | 2104482930 | 3235 | 3240 | 3240 | 3235 | 921 |
| 241 | 20250408 | 145000 | 2101500610 | 3235 | 3240 | 3240 | 3235 | 2381 |
| 242 | 20250408 | 144900 | 2093789295 | 3240 | 3235 | 3240 | 3230 | 2979 |
| 243 | 20250408 | 144800 | 2084150955 | 3230 | 3235 | 3235 | 3230 | 1547 |
| 244 | 20250408 | 144700 | 2079146735 | 3235 | 3235 | 3235 | 3230 | 1398 |
| 245 | 20250408 | 144600 | 2074625540 | 3235 | 3235 | 3235 | 3230 | 969 |
| 246 | 20250408 | 144500 | 2071492295 | 3235 | 3240 | 3240 | 3230 | 1644 |
| 247 | 20250408 | 144400 | 2066174800 | 3235 | 3245 | 3245 | 3235 | 3069 |
| 248 | 20250408 | 144300 | 2056221695 | 3245 | 3255 | 3255 | 3245 | 3434 |
| 249 | 20250408 | 144200 | 2045052240 | 3255 | 3255 | 3255 | 3250 | 449 |
| 250 | 20250408 | 144100 | 2043591725 | 3250 | 3255 | 3260 | 3250 | 2816 |
| 251 | 20250408 | 144000 | 2034428210 | 3255 | 3245 | 3255 | 3245 | 2541 |
| 252 | 20250408 | 143900 | 2026171305 | 3240 | 3245 | 3250 | 3240 | 2405 |
| 253 | 20250408 | 143800 | 2018373310 | 3250 | 3250 | 3250 | 3245 | 480 |
| 254 | 20250408 | 143700 | 2016814605 | 3250 | 3255 | 3260 | 3250 | 2062 |
| 255 | 20250408 | 143600 | 2010105370 | 3260 | 3245 | 3260 | 3240 | 2170 |
| 256 | 20250408 | 143500 | 2003056095 | 3240 | 3245 | 3245 | 3240 | 1010 |
| 257 | 20250408 | 143400 | 1999782820 | 3245 | 3250 | 3250 | 3240 | 2164 |
| 258 | 20250408 | 143300 | 1992754645 | 3250 | 3250 | 3250 | 3245 | 2173 |
| 259 | 20250408 | 143200 | 1985692720 | 3250 | 3245 | 3250 | 3245 | 1330 |
| 260 | 20250408 | 143100 | 1981374205 | 3245 | 3245 | 3250 | 3240 | 2254 |
| 261 | 20250408 | 143000 | 1974058210 | 3245 | 3245 | 3245 | 3235 | 1693 |
| 262 | 20250408 | 142900 | 1968569470 | 3240 | 3250 | 3250 | 3240 | 1184 |
| 263 | 20250408 | 142800 | 1964727675 | 3245 | 3245 | 3250 | 3240 | 3941 |
| 264 | 20250408 | 142700 | 1951929630 | 3250 | 3240 | 3250 | 3240 | 636 |
| 265 | 20250408 | 142600 | 1949866285 | 3240 | 3240 | 3245 | 3240 | 2323 |
| 266 | 20250408 | 142500 | 1942333770 | 3245 | 3240 | 3245 | 3240 | 1148 |
| 267 | 20250408 | 142400 | 1938609030 | 3240 | 3255 | 3255 | 3230 | 3156 |
| 268 | 20250408 | 142300 | 1928367870 | 3255 | 3250 | 3255 | 3250 | 1639 |
| 269 | 20250408 | 142200 | 1923033625 | 3250 | 3250 | 3255 | 3245 | 1669 |
| 270 | 20250408 | 142100 | 1917607670 | 3255 | 3250 | 3255 | 3245 | 2336 |
| 271 | 20250408 | 142000 | 1910016250 | 3250 | 3255 | 3255 | 3245 | 1415 |
| 272 | 20250408 | 141900 | 1905417265 | 3255 | 3255 | 3260 | 3250 | 2654 |
| 273 | 20250408 | 141800 | 1896781490 | 3250 | 3250 | 3255 | 3250 | 1606 |
| 274 | 20250408 | 141700 | 1891554650 | 3250 | 3255 | 3255 | 3250 | 1817 |
| 275 | 20250408 | 141600 | 1885645900 | 3255 | 3260 | 3260 | 3250 | 2360 |
| 276 | 20250408 | 141500 | 1877962140 | 3260 | 3260 | 3260 | 3255 | 1641 |
| 277 | 20250408 | 141400 | 1872613170 | 3260 | 3260 | 3260 | 3255 | 1452 |
| 278 | 20250408 | 141300 | 1867880260 | 3260 | 3265 | 3265 | 3260 | 2392 |
| 279 | 20250408 | 141200 | 1860074620 | 3265 | 3265 | 3270 | 3260 | 1700 |
| 280 | 20250408 | 141100 | 1854522950 | 3275 | 3265 | 3275 | 3260 | 1977 |
| 281 | 20250408 | 141000 | 1848060120 | 3265 | 3275 | 3275 | 3260 | 2987 |
| 282 | 20250408 | 140900 | 1838312585 | 3270 | 3265 | 3275 | 3265 | 2381 |
| 283 | 20250408 | 140800 | 1830531385 | 3270 | 3270 | 3270 | 3265 | 1549 |
| 284 | 20250408 | 140700 | 1825467410 | 3270 | 3260 | 3275 | 3260 | 1747 |
| 285 | 20250408 | 140600 | 1819758885 | 3255 | 3265 | 3270 | 3250 | 2768 |
| 286 | 20250408 | 140500 | 1810730680 | 3265 | 3265 | 3265 | 3260 | 1694 |
| 287 | 20250408 | 140400 | 1805200590 | 3265 | 3275 | 3275 | 3260 | 2014 |
| 288 | 20250408 | 140300 | 1798616175 | 3275 | 3275 | 3280 | 3270 | 3220 |
| 289 | 20250408 | 140200 | 1788069945 | 3270 | 3265 | 3275 | 3265 | 742 |
| 290 | 20250408 | 140100 | 1785642480 | 3265 | 3265 | 3275 | 3265 | 2657 |
| 291 | 20250408 | 140000 | 1776952095 | 3270 | 3265 | 3275 | 3265 | 1996 |
| 292 | 20250408 | 135900 | 1770424605 | 3270 | 3270 | 3270 | 3265 | 1365 |
| 293 | 20250408 | 135800 | 1765961605 | 3260 | 3260 | 3270 | 3260 | 4410 |
| 294 | 20250408 | 135700 | 1751555808 | 3265 | 3255 | 3265 | 3255 | 1154 |
| 295 | 20250408 | 135600 | 1747789099 | 3260 | 3260 | 3265 | 3260 | 1975 |
| 296 | 20250408 | 135500 | 1741347424 | 3260 | 3255 | 3270 | 3255 | 3263 |
| 297 | 20250408 | 135400 | 1730698399 | 3255 | 3260 | 3260 | 3255 | 450 |
| 298 | 20250408 | 135300 | 1729232064 | 3260 | 3260 | 3265 | 3255 | 2586 |
| 299 | 20250408 | 135200 | 1720798464 | 3260 | 3270 | 3270 | 3255 | 1208 |
| 300 | 20250408 | 135100 | 1716855534 | 3270 | 3255 | 3270 | 3255 | 1600 |
| 301 | 20250408 | 135000 | 1711639064 | 3255 | 3255 | 3265 | 3255 | 2232 |
| 302 | 20250408 | 134900 | 1704365324 | 3255 | 3255 | 3255 | 3250 | 2479 |
| 303 | 20250408 | 134800 | 1696301139 | 3250 | 3255 | 3260 | 3250 | 2024 |
| 304 | 20250408 | 134700 | 1689711284 | 3255 | 3250 | 3255 | 3250 | 2333 |
| 305 | 20250408 | 134600 | 1682122639 | 3255 | 3255 | 3260 | 3250 | 3533 |
| 306 | 20250408 | 134500 | 1670623286 | 3260 | 3245 | 3260 | 3240 | 2594 |
| 307 | 20250408 | 134400 | 1662189946 | 3250 | 3230 | 3250 | 3225 | 15027 |
| 308 | 20250408 | 134300 | 1613532216 | 3230 | 3215 | 3235 | 3215 | 6199 |
| 309 | 20250408 | 134200 | 1593532291 | 3215 | 3215 | 3215 | 3210 | 867 |
| 310 | 20250408 | 134100 | 1590744946 | 3210 | 3215 | 3215 | 3210 | 107 |
| 311 | 20250408 | 134000 | 1590401196 | 3215 | 3215 | 3215 | 3210 | 138 |
| 312 | 20250408 | 133900 | 1589957721 | 3215 | 3215 | 3215 | 3215 | 308 |
| 313 | 20250408 | 133800 | 1588967501 | 3210 | 3210 | 3215 | 3210 | 2877 |
| 314 | 20250408 | 133700 | 1579731431 | 3210 | 3205 | 3210 | 3205 | 730 |
| 315 | 20250408 | 133600 | 1577391436 | 3205 | 3210 | 3210 | 3205 | 572 |
| 316 | 20250408 | 133500 | 1575556055 | 3205 | 3210 | 3215 | 3205 | 8240 |
| 317 | 20250408 | 133400 | 1549132875 | 3215 | 3210 | 3215 | 3210 | 1346 |
| 318 | 20250408 | 133300 | 1544810970 | 3210 | 3215 | 3220 | 3210 | 1932 |
| 319 | 20250408 | 133200 | 1538600635 | 3220 | 3220 | 3220 | 3215 | 2578 |
| 320 | 20250408 | 133100 | 1530308130 | 3220 | 3225 | 3225 | 3220 | 2655 |
| 321 | 20250408 | 133000 | 1521758215 | 3220 | 3225 | 3225 | 3220 | 721 |
| 322 | 20250408 | 132900 | 1519435340 | 3225 | 3225 | 3225 | 3220 | 91 |
| 323 | 20250408 | 132800 | 1519142300 | 3220 | 3220 | 3225 | 3220 | 444 |
| 324 | 20250408 | 132700 | 1517712175 | 3225 | 3225 | 3225 | 3220 | 1814 |
| 325 | 20250408 | 132600 | 1511862035 | 3220 | 3225 | 3225 | 3220 | 225 |
| 326 | 20250408 | 132500 | 1511136860 | 3225 | 3220 | 3225 | 3220 | 357 |
| 327 | 20250408 | 132400 | 1509985790 | 3225 | 3220 | 3225 | 3220 | 34 |
| 328 | 20250408 | 132300 | 1509876150 | 3220 | 3220 | 3225 | 3220 | 92 |
| 329 | 20250408 | 132200 | 1509579900 | 3220 | 3220 | 3225 | 3220 | 12 |
| 330 | 20250408 | 132100 | 1509541215 | 3225 | 3225 | 3225 | 3220 | 3562 |
| 331 | 20250408 | 132000 | 1498054190 | 3220 | 3225 | 3225 | 3220 | 492 |
| 332 | 20250408 | 131900 | 1496469815 | 3225 | 3230 | 3230 | 3225 | 229 |
| 333 | 20250408 | 131800 | 1495731210 | 3230 | 3230 | 3230 | 3225 | 1990 |
| 334 | 20250408 | 131700 | 1489312460 | 3230 | 3230 | 3230 | 3225 | 551 |
| 335 | 20250408 | 131600 | 1487535050 | 3230 | 3230 | 3230 | 3225 | 129 |
| 336 | 20250408 | 131500 | 1487118395 | 3225 | 3230 | 3230 | 3225 | 571 |
| 337 | 20250408 | 131400 | 1485274975 | 3225 | 3230 | 3230 | 3225 | 95 |
| 338 | 20250408 | 131300 | 1484968535 | 3230 | 3230 | 3230 | 3225 | 62 |
| 339 | 20250408 | 131200 | 1484768440 | 3225 | 3225 | 3230 | 3225 | 180 |
| 340 | 20250408 | 131100 | 1484187800 | 3230 | 3235 | 3240 | 3225 | 541 |
| 341 | 20250408 | 131000 | 1482438805 | 3240 | 3225 | 3240 | 3225 | 1669 |
| 342 | 20250408 | 130900 | 1477041030 | 3225 | 3215 | 3230 | 3215 | 1288 |
| 343 | 20250408 | 130800 | 1472884250 | 3215 | 3225 | 3230 | 3210 | 10286 |
| 344 | 20250408 | 130700 | 1439835995 | 3225 | 3220 | 3225 | 3210 | 4432 |
| 345 | 20250408 | 130600 | 1425560305 | 3215 | 3215 | 3220 | 3210 | 1623 |
| 346 | 20250408 | 130500 | 1420342805 | 3215 | 3220 | 3225 | 3215 | 5138 |
| 347 | 20250408 | 130400 | 1403816495 | 3225 | 3225 | 3225 | 3225 | 13 |
| 348 | 20250408 | 130300 | 1403774570 | 3220 | 3225 | 3225 | 3220 | 988 |
| 349 | 20250408 | 130200 | 1400591465 | 3220 | 3220 | 3225 | 3220 | 97 |
| 350 | 20250408 | 130100 | 1400279055 | 3220 | 3225 | 3225 | 3220 | 169 |
| 351 | 20250408 | 130000 | 1399734685 | 3225 | 3225 | 3225 | 3220 | 1428 |
| 352 | 20250408 | 125900 | 1395136050 | 3220 | 3225 | 3225 | 3220 | 391 |
| 353 | 20250408 | 125800 | 1393877025 | 3225 | 3220 | 3225 | 3215 | 3569 |
| 354 | 20250408 | 125700 | 1382384860 | 3220 | 3225 | 3225 | 3220 | 1102 |
| 355 | 20250408 | 125600 | 1378836300 | 3225 | 3225 | 3225 | 3220 | 623 |
| 356 | 20250408 | 125500 | 1376827375 | 3225 | 3225 | 3225 | 3220 | 790 |
| 357 | 20250408 | 125400 | 1374282040 | 3225 | 3220 | 3225 | 3220 | 411 |
| 358 | 20250408 | 125300 | 1372958420 | 3220 | 3225 | 3225 | 3220 | 918 |
| 359 | 20250408 | 125200 | 1370000900 | 3225 | 3220 | 3225 | 3220 | 402 |
| 360 | 20250408 | 125100 | 1368704875 | 3225 | 3225 | 3225 | 3220 | 472 |
| 361 | 20250408 | 125000 | 1367184740 | 3225 | 3230 | 3230 | 3225 | 481 |
| 362 | 20250408 | 124900 | 1365633435 | 3225 | 3230 | 3230 | 3225 | 2706 |
| 363 | 20250408 | 124800 | 1356899140 | 3235 | 3230 | 3235 | 3230 | 188 |
| 364 | 20250408 | 124700 | 1356291655 | 3230 | 3230 | 3235 | 3230 | 701 |
| 365 | 20250408 | 124600 | 1354027175 | 3235 | 3235 | 3235 | 3230 | 327 |
| 366 | 20250408 | 124500 | 1352970900 | 3230 | 3230 | 3235 | 3230 | 2998 |
| 367 | 20250408 | 124400 | 1343285680 | 3235 | 3230 | 3235 | 3230 | 798 |
| 368 | 20250408 | 124300 | 1340708135 | 3235 | 3235 | 3235 | 3230 | 408 |
| 369 | 20250408 | 124200 | 1339388270 | 3235 | 3230 | 3235 | 3230 | 123 |
| 370 | 20250408 | 124100 | 1338990715 | 3230 | 3235 | 3235 | 3230 | 668 |
| 371 | 20250408 | 124000 | 1336829750 | 3235 | 3230 | 3235 | 3230 | 1272 |
| 372 | 20250408 | 123900 | 1332714845 | 3235 | 3230 | 3235 | 3230 | 39 |
| 373 | 20250408 | 123800 | 1332588860 | 3235 | 3235 | 3235 | 3230 | 2656 |
| 374 | 20250408 | 123700 | 1323997950 | 3230 | 3230 | 3235 | 3230 | 1759 |
| 375 | 20250408 | 123600 | 1318316370 | 3235 | 3230 | 3235 | 3230 | 289 |
| 376 | 20250408 | 123500 | 1317382870 | 3235 | 3230 | 3235 | 3230 | 301 |
| 377 | 20250408 | 123400 | 1316410615 | 3235 | 3230 | 3235 | 3230 | 64 |
| 378 | 20250408 | 123300 | 1316203885 | 3230 | 3230 | 3235 | 3225 | 1974 |
| 379 | 20250408 | 123200 | 1309823585 | 3235 | 3230 | 3235 | 3220 | 2923 |
| 380 | 20250408 | 123100 | 1300387920 | 3230 | 3235 | 3235 | 3230 | 46 |
| 381 | 20250408 | 123000 | 1300239125 | 3230 | 3230 | 3235 | 3230 | 606 |
| 382 | 20250408 | 122900 | 1298281355 | 3235 | 3235 | 3235 | 3235 | 894 |
| 383 | 20250408 | 122800 | 1295389265 | 3235 | 3235 | 3235 | 3230 | 252 |
| 384 | 20250408 | 122700 | 1294574060 | 3235 | 3235 | 3235 | 3235 | 586 |
| 385 | 20250408 | 122600 | 1292678350 | 3235 | 3240 | 3240 | 3230 | 266 |
| 386 | 20250408 | 122500 | 1291817850 | 3230 | 3235 | 3240 | 3230 | 5324 |
| 387 | 20250408 | 122400 | 1274605790 | 3235 | 3235 | 3240 | 3235 | 1589 |
| 388 | 20250408 | 122300 | 1269464995 | 3230 | 3230 | 3235 | 3230 | 61 |
| 389 | 20250408 | 122200 | 1269267960 | 3235 | 3230 | 3235 | 3225 | 503 |
| 390 | 20250408 | 122100 | 1267643440 | 3230 | 3225 | 3230 | 3225 | 2871 |
| 391 | 20250408 | 122000 | 1258372940 | 3230 | 3225 | 3230 | 3225 | 386 |
| 392 | 20250408 | 121900 | 1257126800 | 3225 | 3230 | 3230 | 3225 | 926 |
| 393 | 20250408 | 121800 | 1254138590 | 3235 | 3235 | 3235 | 3230 | 1931 |
| 394 | 20250408 | 121700 | 1247901230 | 3230 | 3230 | 3230 | 3230 | 163 |
| 395 | 20250408 | 121600 | 1247374740 | 3230 | 3235 | 3235 | 3225 | 1339 |
| 396 | 20250408 | 121500 | 1243049770 | 3225 | 3240 | 3240 | 3225 | 7338 |
| 397 | 20250408 | 121400 | 1219333755 | 3240 | 3245 | 3245 | 3230 | 29124 |
| 398 | 20250408 | 121300 | 1124952215 | 3250 | 3250 | 3250 | 3245 | 566 |
| 399 | 20250408 | 121200 | 1123112910 | 3250 | 3250 | 3250 | 3245 | 2035 |
| 400 | 20250408 | 121100 | 1116504260 | 3245 | 3245 | 3250 | 3245 | 2865 |
| 401 | 20250408 | 121000 | 1107206240 | 3250 | 3245 | 3250 | 3245 | 1668 |
| 402 | 20250408 | 120900 | 1101791020 | 3245 | 3250 | 3250 | 3245 | 128 |
| 403 | 20250408 | 120800 | 1101375035 | 3250 | 3245 | 3250 | 3245 | 887 |
| 404 | 20250408 | 120700 | 1098492541 | 3250 | 3245 | 3250 | 3245 | 1410 |
| 405 | 20250408 | 120600 | 1093911621 | 3250 | 3250 | 3250 | 3245 | 440 |
| 406 | 20250408 | 120500 | 1092483501 | 3255 | 3250 | 3255 | 3250 | 3783 |
| 407 | 20250408 | 120400 | 1080188376 | 3255 | 3255 | 3255 | 3250 | 102 |
| 408 | 20250408 | 120300 | 1079856796 | 3255 | 3255 | 3255 | 3250 | 164 |
| 409 | 20250408 | 120200 | 1079323046 | 3250 | 3250 | 3255 | 3250 | 772 |
| 410 | 20250408 | 120100 | 1076812751 | 3250 | 3250 | 3255 | 3250 | 3744 |
| 411 | 20250408 | 120000 | 1064644511 | 3255 | 3250 | 3255 | 3250 | 5715 |
| 412 | 20250408 | 115900 | 1046069521 | 3255 | 3250 | 3255 | 3250 | 2139 |
| 413 | 20250408 | 115800 | 1039117506 | 3255 | 3255 | 3255 | 3250 | 1137 |
| 414 | 20250408 | 115700 | 1035416586 | 3255 | 3255 | 3255 | 3255 | 13 |
| 415 | 20250408 | 115600 | 1035374271 | 3250 | 3250 | 3255 | 3250 | 907 |
| 416 | 20250408 | 115500 | 1032425111 | 3250 | 3255 | 3255 | 3250 | 2883 |
| 417 | 20250408 | 115400 | 1023054796 | 3250 | 3255 | 3255 | 3250 | 1257 |
| 418 | 20250408 | 115300 | 1018968231 | 3250 | 3250 | 3255 | 3250 | 821 |
| 419 | 20250408 | 115200 | 1016299426 | 3255 | 3255 | 3255 | 3250 | 195 |
| 420 | 20250408 | 115100 | 1015664716 | 3250 | 3255 | 3260 | 3250 | 775 |
| 421 | 20250408 | 115000 | 1013144586 | 3255 | 3255 | 3260 | 3250 | 2579 |
| 422 | 20250408 | 114900 | 1004748501 | 3260 | 3260 | 3260 | 3255 | 87 |
| 423 | 20250408 | 114800 | 1004464916 | 3255 | 3260 | 3260 | 3250 | 19 |
| 424 | 20250408 | 114700 | 1004403016 | 3250 | 3255 | 3255 | 3250 | 2197 |
| 425 | 20250408 | 114600 | 997251966 | 3250 | 3260 | 3260 | 3250 | 3661 |
| 426 | 20250408 | 114500 | 985335541 | 3260 | 3260 | 3260 | 3260 | 34 |
| 427 | 20250408 | 114400 | 985224701 | 3260 | 3260 | 3265 | 3260 | 120 |
| 428 | 20250408 | 114300 | 984833451 | 3260 | 3270 | 3270 | 3255 | 4419 |
| 429 | 20250408 | 114200 | 970426996 | 3265 | 3270 | 3270 | 3265 | 12 |
| 430 | 20250408 | 114100 | 970387771 | 3265 | 3265 | 3265 | 3265 | 483 |
| 431 | 20250408 | 114000 | 968810776 | 3265 | 3265 | 3270 | 3265 | 705 |
| 432 | 20250408 | 113900 | 966508906 | 3270 | 3270 | 3270 | 3265 | 2588 |
| 433 | 20250408 | 113800 | 958055701 | 3265 | 3270 | 3270 | 3265 | 2357 |
| 434 | 20250408 | 113700 | 950348326 | 3270 | 3270 | 3275 | 3265 | 1317 |
| 435 | 20250408 | 113600 | 946041726 | 3270 | 3270 | 3275 | 3270 | 15 |
| 436 | 20250408 | 113500 | 945992631 | 3270 | 3285 | 3285 | 3270 | 4331 |
| 437 | 20250408 | 113400 | 931820436 | 3280 | 3275 | 3280 | 3275 | 404 |
| 438 | 20250408 | 113300 | 930496851 | 3275 | 3280 | 3280 | 3275 | 1064 |
| 439 | 20250408 | 113200 | 927007006 | 3275 | 3280 | 3280 | 3275 | 1859 |
| 440 | 20250408 | 113100 | 920912981 | 3275 | 3280 | 3280 | 3275 | 3643 |
| 441 | 20250408 | 113000 | 908966381 | 3280 | 3280 | 3285 | 3280 | 750 |
| 442 | 20250408 | 112900 | 906502846 | 3280 | 3280 | 3285 | 3280 | 96 |
| 443 | 20250408 | 112800 | 906187696 | 3280 | 3280 | 3285 | 3275 | 92 |
| 444 | 20250408 | 112700 | 905885941 | 3280 | 3275 | 3280 | 3275 | 266 |
| 445 | 20250408 | 112600 | 905013701 | 3275 | 3270 | 3275 | 3270 | 462 |
| 446 | 20250408 | 112500 | 903500771 | 3270 | 3270 | 3275 | 3270 | 391 |
| 447 | 20250408 | 112400 | 902220671 | 3270 | 3275 | 3275 | 3270 | 716 |
| 448 | 20250408 | 112300 | 899876361 | 3280 | 3275 | 3280 | 3275 | 593 |
| 449 | 20250408 | 112200 | 897934271 | 3275 | 3280 | 3280 | 3275 | 397 |
| 450 | 20250408 | 112100 | 896632346 | 3275 | 3285 | 3285 | 3275 | 220 |
| 451 | 20250408 | 112000 | 895911826 | 3280 | 3280 | 3285 | 3275 | 1626 |
| 452 | 20250408 | 111900 | 890578806 | 3280 | 3285 | 3285 | 3270 | 5117 |
| 453 | 20250408 | 111800 | 873816451 | 3285 | 3280 | 3285 | 3280 | 61 |
| 454 | 20250408 | 111700 | 873616321 | 3285 | 3280 | 3285 | 3280 | 1280 |
| 455 | 20250408 | 111600 | 869411556 | 3280 | 3280 | 3285 | 3280 | 648 |
| 456 | 20250408 | 111500 | 867285971 | 3275 | 3285 | 3285 | 3275 | 1705 |
| 457 | 20250408 | 111400 | 861697341 | 3290 | 3280 | 3290 | 3280 | 2927 |
| 458 | 20250408 | 111300 | 852072806 | 3280 | 3280 | 3280 | 3280 | 47 |
| 459 | 20250408 | 111200 | 851918646 | 3280 | 3285 | 3285 | 3280 | 1635 |
| 460 | 20250408 | 111100 | 846555696 | 3280 | 3280 | 3280 | 3280 | 14 |
| 461 | 20250408 | 111000 | 846509776 | 3280 | 3290 | 3290 | 3280 | 1329 |
| 462 | 20250408 | 110900 | 842148566 | 3285 | 3290 | 3290 | 3285 | 179 |
| 463 | 20250408 | 110800 | 841560051 | 3290 | 3290 | 3290 | 3285 | 269 |
| 464 | 20250408 | 110700 | 840675096 | 3285 | 3285 | 3290 | 3285 | 52 |
| 465 | 20250408 | 110600 | 840504266 | 3285 | 3290 | 3290 | 3285 | 503 |
| 466 | 20250408 | 110500 | 838851586 | 3285 | 3285 | 3285 | 3285 | 11 |
| 467 | 20250408 | 110400 | 838815451 | 3285 | 3290 | 3290 | 3285 | 202 |
| 468 | 20250408 | 110300 | 838151821 | 3290 | 3290 | 3290 | 3285 | 462 |
| 469 | 20250408 | 110200 | 836634011 | 3285 | 3285 | 3290 | 3285 | 32 |
| 470 | 20250408 | 110100 | 836528781 | 3290 | 3280 | 3290 | 3280 | 916 |
| 471 | 20250408 | 110000 | 833518101 | 3280 | 3290 | 3290 | 3275 | 722 |
| 472 | 20250408 | 105900 | 831148266 | 3285 | 3285 | 3290 | 3285 | 44 |
| 473 | 20250408 | 105800 | 831003581 | 3285 | 3285 | 3290 | 3285 | 401 |
| 474 | 20250408 | 105700 | 829686226 | 3290 | 3295 | 3295 | 3285 | 23 |
| 475 | 20250408 | 105600 | 829610591 | 3295 | 3290 | 3295 | 3285 | 347 |
| 476 | 20250408 | 105500 | 828468961 | 3285 | 3285 | 3290 | 3280 | 471 |
| 477 | 20250408 | 105400 | 826921866 | 3285 | 3280 | 3285 | 3275 | 514 |
| 478 | 20250408 | 105300 | 825235946 | 3280 | 3280 | 3285 | 3280 | 71 |
| 479 | 20250408 | 105200 | 825003046 | 3280 | 3285 | 3285 | 3280 | 105 |
| 480 | 20250408 | 105100 | 824658551 | 3285 | 3290 | 3290 | 3280 | 263 |
| 481 | 20250408 | 105000 | 823794506 | 3290 | 3290 | 3290 | 3285 | 156 |
| 482 | 20250408 | 104900 | 823281301 | 3285 | 3295 | 3295 | 3285 | 452 |
| 483 | 20250408 | 104800 | 821792576 | 3295 | 3285 | 3295 | 3285 | 23 |
| 484 | 20250408 | 104700 | 821716901 | 3280 | 3275 | 3295 | 3275 | 55 |
| 485 | 20250408 | 104600 | 821536296 | 3295 | 3290 | 3295 | 3285 | 2210 |
| 486 | 20250408 | 104500 | 814260166 | 3295 | 3295 | 3300 | 3290 | 669 |
| 487 | 20250408 | 104400 | 812055811 | 3295 | 3290 | 3295 | 3290 | 2628 |
| 488 | 20250408 | 104300 | 803409421 | 3290 | 3285 | 3290 | 3285 | 2039 |
| 489 | 20250408 | 104200 | 796711026 | 3275 | 3280 | 3280 | 3275 | 1978 |
| 490 | 20250408 | 104100 | 790223256 | 3275 | 3275 | 3280 | 3275 | 653 |
| 491 | 20250408 | 104000 | 788084666 | 3280 | 3275 | 3280 | 3275 | 352 |
| 492 | 20250408 | 103900 | 786931851 | 3280 | 3275 | 3280 | 3270 | 1712 |
| 493 | 20250408 | 103800 | 781324806 | 3275 | 3275 | 3280 | 3265 | 1811 |
| 494 | 20250408 | 103700 | 775406301 | 3275 | 3270 | 3275 | 3265 | 1863 |
| 495 | 20250408 | 103600 | 769313151 | 3270 | 3270 | 3270 | 3265 | 513 |
| 496 | 20250408 | 103500 | 767635661 | 3265 | 3270 | 3270 | 3265 | 25 |
| 497 | 20250408 | 103400 | 767553931 | 3265 | 3270 | 3270 | 3265 | 103 |
| 498 | 20250408 | 103300 | 767217551 | 3270 | 3270 | 3270 | 3265 | 79 |
| 499 | 20250408 | 103200 | 766959386 | 3270 | 3270 | 3270 | 3265 | 14 |
| 500 | 20250408 | 103100 | 766913621 | 3265 | 3275 | 3275 | 3265 | 3387 |
| 501 | 20250408 | 103000 | 755838311 | 3275 | 3275 | 3275 | 3270 | 874 |
| 502 | 20250408 | 102900 | 752976461 | 3275 | 3275 | 3275 | 3270 | 170 |
| 503 | 20250408 | 102800 | 752419901 | 3275 | 3270 | 3275 | 3270 | 193 |
| 504 | 20250408 | 102700 | 751788161 | 3275 | 3275 | 3275 | 3265 | 11 |
| 505 | 20250408 | 102600 | 751752166 | 3270 | 3270 | 3270 | 3265 | 3973 |
| 506 | 20250408 | 102500 | 738760756 | 3270 | 3265 | 3275 | 3265 | 12902 |
| 507 | 20250408 | 102400 | 696570091 | 3265 | 3265 | 3265 | 3260 | 342 |
| 508 | 20250408 | 102300 | 695453476 | 3265 | 3265 | 3265 | 3265 | 18 |
| 509 | 20250408 | 102200 | 695394706 | 3265 | 3265 | 3270 | 3255 | 2198 |
| 510 | 20250408 | 102100 | 688218806 | 3265 | 3270 | 3270 | 3250 | 9023 |
| 511 | 20250408 | 102000 | 658860631 | 3270 | 3265 | 3270 | 3260 | 849 |
| 512 | 20250408 | 101900 | 656090666 | 3265 | 3265 | 3265 | 3260 | 637 |
| 513 | 20250408 | 101800 | 654011111 | 3270 | 3270 | 3270 | 3265 | 274 |
| 514 | 20250408 | 101700 | 653115141 | 3265 | 3270 | 3270 | 3265 | 252 |
| 515 | 20250408 | 101600 | 652291591 | 3270 | 3270 | 3275 | 3270 | 632 |
| 516 | 20250408 | 101500 | 650224931 | 3275 | 3265 | 3275 | 3265 | 2740 |
| 517 | 20250408 | 101400 | 641275931 | 3265 | 3265 | 3265 | 3262 | 1000 |
| 518 | 20250408 | 101300 | 638011087 | 3265 | 3265 | 3265 | 3262 | 84 |
| 519 | 20250408 | 101200 | 637736998 | 3265 | 3265 | 3265 | 3262 | 755 |
| 520 | 20250408 | 101100 | 635271968 | 3265 | 3260 | 3265 | 3257 | 824 |
| 521 | 20250408 | 101000 | 632585250 | 3260 | 3260 | 3260 | 3257 | 812 |
| 522 | 20250408 | 100900 | 629938271 | 3260 | 3260 | 3260 | 3255 | 284 |
| 523 | 20250408 | 100800 | 629012446 | 3255 | 3260 | 3260 | 3255 | 120 |
| 524 | 20250408 | 100700 | 628621776 | 3260 | 3260 | 3260 | 3255 | 922 |
| 525 | 20250408 | 100600 | 625618941 | 3260 | 3255 | 3260 | 3255 | 581 |
| 526 | 20250408 | 100500 | 623724896 | 3260 | 3260 | 3265 | 3260 | 472 |
| 527 | 20250408 | 100400 | 622185331 | 3265 | 3260 | 3265 | 3260 | 290 |
| 528 | 20250408 | 100300 | 621239736 | 3260 | 3260 | 3260 | 3260 | 248 |
| 529 | 20250408 | 100200 | 620431256 | 3260 | 3260 | 3260 | 3255 | 365 |
| 530 | 20250408 | 100100 | 619241656 | 3260 | 3260 | 3260 | 3255 | 1947 |
| 531 | 20250408 | 100000 | 612897021 | 3255 | 3255 | 3260 | 3255 | 342 |
| 532 | 20250408 | 095900 | 611783241 | 3260 | 3260 | 3260 | 3255 | 31 |
| 533 | 20250408 | 095800 | 611682206 | 3260 | 3265 | 3265 | 3255 | 3982 |
| 534 | 20250408 | 095700 | 598698836 | 3265 | 3270 | 3275 | 3260 | 3200 |
| 535 | 20250408 | 095600 | 588236367 | 3275 | 3280 | 3280 | 3270 | 177 |
| 536 | 20250408 | 095500 | 587657332 | 3275 | 3275 | 3280 | 3275 | 296 |
| 537 | 20250408 | 095400 | 586687922 | 3280 | 3275 | 3280 | 3275 | 83 |
| 538 | 20250408 | 095300 | 586416047 | 3275 | 3275 | 3275 | 3275 | 1061 |
| 539 | 20250408 | 095200 | 582941272 | 3275 | 3280 | 3280 | 3270 | 166 |
| 540 | 20250408 | 095100 | 582398387 | 3275 | 3280 | 3280 | 3275 | 72 |
| 541 | 20250408 | 095000 | 582162562 | 3280 | 3275 | 3280 | 3270 | 1937 |
| 542 | 20250408 | 094900 | 575819472 | 3275 | 3270 | 3275 | 3270 | 951 |
| 543 | 20250408 | 094800 | 572707467 | 3275 | 3280 | 3280 | 3270 | 295 |
| 544 | 20250408 | 094700 | 571741817 | 3280 | 3280 | 3280 | 3275 | 246 |
| 545 | 20250408 | 094600 | 570935052 | 3275 | 3275 | 3280 | 3275 | 1015 |
| 546 | 20250408 | 094500 | 567610892 | 3280 | 3275 | 3280 | 3275 | 90 |
| 547 | 20250408 | 094400 | 567316062 | 3275 | 3280 | 3280 | 3275 | 544 |
| 548 | 20250408 | 094300 | 565534417 | 3280 | 3280 | 3280 | 3270 | 474 |
| 549 | 20250408 | 094200 | 563980767 | 3280 | 3280 | 3280 | 3275 | 160 |
| 550 | 20250408 | 094100 | 563456472 | 3280 | 3265 | 3280 | 3265 | 1573 |
| 551 | 20250408 | 094000 | 558314397 | 3265 | 3270 | 3270 | 3265 | 1380 |
| 552 | 20250408 | 093900 | 553808422 | 3270 | 3270 | 3270 | 3265 | 217 |
| 553 | 20250408 | 093800 | 553099382 | 3270 | 3275 | 3285 | 3270 | 1674 |
| 554 | 20250408 | 093700 | 547617827 | 3285 | 3285 | 3285 | 3275 | 760 |
| 555 | 20250408 | 093600 | 545125292 | 3280 | 3285 | 3285 | 3275 | 1468 |
| 556 | 20250408 | 093500 | 540304117 | 3285 | 3285 | 3285 | 3270 | 1684 |
| 557 | 20250408 | 093400 | 534781882 | 3280 | 3280 | 3285 | 3265 | 3041 |
| 558 | 20250408 | 093300 | 524823072 | 3295 | 3280 | 3295 | 3280 | 2191 |
| 559 | 20250408 | 093200 | 517626887 | 3280 | 3280 | 3280 | 3275 | 42 |
| 560 | 20250408 | 093100 | 517489137 | 3280 | 3285 | 3285 | 3270 | 1765 |
| 561 | 20250408 | 093000 | 511707452 | 3285 | 3290 | 3290 | 3275 | 1234 |
| 562 | 20250408 | 092900 | 507664632 | 3275 | 3275 | 3290 | 3265 | 1825 |
| 563 | 20250408 | 092800 | 501688377 | 3275 | 3275 | 3275 | 3265 | 725 |
| 564 | 20250408 | 092700 | 499318472 | 3275 | 3280 | 3280 | 3260 | 3920 |
| 565 | 20250408 | 092600 | 486483947 | 3280 | 3280 | 3280 | 3260 | 923 |
| 566 | 20250408 | 092500 | 483468337 | 3270 | 3280 | 3280 | 3265 | 2371 |
| 567 | 20250408 | 092400 | 475709322 | 3275 | 3270 | 3285 | 3265 | 3598 |
| 568 | 20250408 | 092300 | 463906862 | 3265 | 3285 | 3285 | 3265 | 5994 |
| 569 | 20250408 | 092200 | 444293570 | 3285 | 3290 | 3290 | 3275 | 1119 |
| 570 | 20250408 | 092100 | 440622343 | 3290 | 3280 | 3295 | 3280 | 2592 |
| 571 | 20250408 | 092000 | 432110378 | 3285 | 3290 | 3290 | 3280 | 3769 |
| 572 | 20250408 | 091900 | 419728548 | 3290 | 3300 | 3300 | 3285 | 4311 |
| 573 | 20250408 | 091800 | 405528108 | 3300 | 3300 | 3300 | 3297 | 1682 |
| 574 | 20250408 | 091700 | 399977598 | 3300 | 3300 | 3305 | 3295 | 2538 |
| 575 | 20250408 | 091600 | 391599043 | 3295 | 3310 | 3310 | 3295 | 1355 |
| 576 | 20250408 | 091500 | 387127823 | 3310 | 3310 | 3310 | 3300 | 1860 |
| 577 | 20250408 | 091400 | 380985363 | 3310 | 3310 | 3310 | 3300 | 3017 |
| 578 | 20250408 | 091300 | 371008483 | 3310 | 3310 | 3315 | 3295 | 4842 |
| 579 | 20250408 | 091200 | 354999488 | 3310 | 3305 | 3320 | 3300 | 1896 |
| 580 | 20250408 | 091100 | 348721458 | 3305 | 3305 | 3305 | 3295 | 4960 |
| 581 | 20250408 | 091000 | 332334048 | 3285 | 3300 | 3310 | 3285 | 1846 |
| 582 | 20250408 | 090900 | 326239903 | 3300 | 3290 | 3300 | 3280 | 17469 |
| 583 | 20250408 | 090800 | 268642133 | 3290 | 3300 | 3300 | 3280 | 2922 |
| 584 | 20250408 | 090700 | 259044623 | 3290 | 3290 | 3315 | 3290 | 1228 |
| 585 | 20250408 | 090600 | 254995338 | 3285 | 3285 | 3295 | 3285 | 3050 |
| 586 | 20250408 | 090500 | 244972098 | 3285 | 3290 | 3290 | 3275 | 3895 |
| 587 | 20250408 | 090400 | 232172433 | 3290 | 3280 | 3295 | 3270 | 2293 |
| 588 | 20250408 | 090300 | 224650343 | 3270 | 3270 | 3275 | 3265 | 4035 |
| 589 | 20250408 | 090200 | 211459193 | 3270 | 3275 | 3275 | 3260 | 3831 |
| 590 | 20250408 | 090100 | 198950268 | 3270 | 3280 | 3285 | 3270 | 18394 |
| 591 | 20250408 | 090000 | 138676010 | 3285 | 3310 | 3345 | 3280 | 41922 |