29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 190600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 16059 |
| 3 | 20250305 | 190500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20250305 | 190400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20250305 | 190300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20250305 | 190200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20250305 | 190100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20250305 | 190000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20250305 | 185900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20250305 | 185800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20250305 | 185700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20250305 | 185600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20250305 | 185500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20250305 | 185400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20250305 | 185300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20250305 | 185200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20250305 | 185100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20250305 | 185000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20250305 | 184900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20250305 | 184800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20250305 | 184700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20250305 | 184600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20250305 | 184500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20250305 | 184400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20250305 | 184300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20250305 | 184200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20250305 | 184100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20250305 | 184000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20250305 | 183900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20250305 | 183800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20250305 | 183700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20250305 | 183600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 16059 |
| 33 | 20250305 | 183500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20250305 | 183400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20250305 | 183300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20250305 | 183200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20250305 | 183100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20250305 | 183000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20250305 | 182900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20250305 | 182800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20250305 | 182700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20250305 | 182600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20250305 | 182500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20250305 | 182400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20250305 | 182300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20250305 | 182200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20250305 | 182100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20250305 | 182000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20250305 | 181900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20250305 | 181800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20250305 | 181700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20250305 | 181600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20250305 | 181500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20250305 | 181400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20250305 | 181300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20250305 | 181200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20250305 | 181100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20250305 | 181000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20250305 | 180900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20250305 | 180800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20250305 | 180700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20250305 | 180600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 16059 |
| 63 | 20250305 | 180500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20250305 | 180400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20250305 | 180300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20250305 | 180200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20250305 | 180100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20250305 | 180000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20250305 | 175900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20250305 | 175800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20250305 | 175700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20250305 | 175600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20250305 | 175500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20250305 | 175400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20250305 | 175300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20250305 | 175200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20250305 | 175100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20250305 | 175000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20250305 | 174900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20250305 | 174800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20250305 | 174700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20250305 | 174600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20250305 | 174500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20250305 | 174400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20250305 | 174300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20250305 | 174200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20250305 | 174100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20250305 | 174000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20250305 | 173900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20250305 | 173800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20250305 | 173700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20250305 | 173600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 16059 |
| 93 | 20250305 | 173500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20250305 | 173400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20250305 | 173300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20250305 | 173200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20250305 | 173100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20250305 | 173000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20250305 | 172900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20250305 | 172800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20250305 | 172700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20250305 | 172600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20250305 | 172500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20250305 | 172400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20250305 | 172300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20250305 | 172200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20250305 | 172100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20250305 | 172000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20250305 | 171900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20250305 | 171800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20250305 | 171700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20250305 | 171600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20250305 | 171500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20250305 | 171400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20250305 | 171300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20250305 | 171200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20250305 | 171100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20250305 | 171000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20250305 | 170900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20250305 | 170800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20250305 | 170700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20250305 | 170600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 16059 |
| 123 | 20250305 | 170500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20250305 | 170400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20250305 | 170300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20250305 | 170200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20250305 | 170100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20250305 | 170000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20250305 | 165900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20250305 | 165800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20250305 | 165700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20250305 | 165600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20250305 | 165500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20250305 | 165400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20250305 | 165300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20250305 | 165200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20250305 | 165100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20250305 | 165000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20250305 | 164900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20250305 | 164800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20250305 | 164700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20250305 | 164600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20250305 | 164500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20250305 | 164400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20250305 | 164300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20250305 | 164200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20250305 | 164100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20250305 | 164000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20250305 | 163900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20250305 | 163800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20250305 | 163700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20250305 | 163600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 16059 |
| 153 | 20250305 | 163500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20250305 | 163400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20250305 | 163300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20250305 | 163200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20250305 | 163100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20250305 | 163000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20250305 | 162900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20250305 | 162800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20250305 | 162700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20250305 | 162600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20250305 | 162500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20250305 | 162400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20250305 | 162300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20250305 | 162200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20250305 | 162100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20250305 | 162000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20250305 | 161900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20250305 | 161800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20250305 | 161700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20250305 | 161600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20250305 | 161500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20250305 | 161400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20250305 | 161300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20250305 | 161200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20250305 | 161100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20250305 | 161000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20250305 | 160900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20250305 | 160800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20250305 | 160700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20250305 | 160600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 16059 |
| 183 | 20250305 | 160500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20250305 | 160400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20250305 | 160300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20250305 | 160200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20250305 | 160100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20250305 | 160000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20250305 | 155900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20250305 | 155800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20250305 | 155700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20250305 | 155600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20250305 | 155500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20250305 | 155400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20250305 | 155300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20250305 | 155200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20250305 | 155100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20250305 | 155000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20250305 | 154900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20250305 | 154800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20250305 | 154700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20250305 | 154600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20250305 | 154500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20250305 | 154400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20250305 | 154300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20250305 | 154200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20250305 | 154100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20250305 | 154000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20250305 | 153900 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20250305 | 153800 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20250305 | 153700 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20250305 | 153600 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 16059 |
| 213 | 20250305 | 153500 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20250305 | 153400 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20250305 | 153300 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20250305 | 153200 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20250305 | 153100 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20250305 | 153000 | 1285293210 | 8640 | 8640 | 8640 | 8640 | 16059 |
| 219 | 20250305 | 152900 | 1146543450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20250305 | 152800 | 1146543450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20250305 | 152700 | 1146543450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20250305 | 152600 | 1146543450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20250305 | 152500 | 1146543450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20250305 | 152400 | 1146543450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20250305 | 152300 | 1146543450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20250305 | 152200 | 1146543450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20250305 | 152100 | 1146543450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20250305 | 152000 | 1146543450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20250305 | 151900 | 1146543450 | 8550 | 8540 | 8590 | 8540 | 431 |
| 230 | 20250305 | 151800 | 1142859750 | 8560 | 8580 | 8580 | 8540 | 1976 |
| 231 | 20250305 | 151700 | 1125945070 | 8580 | 8580 | 8580 | 8580 | 114 |
| 232 | 20250305 | 151600 | 1124966950 | 8580 | 8580 | 8580 | 8570 | 217 |
| 233 | 20250305 | 151500 | 1123106160 | 8580 | 8580 | 8580 | 8560 | 258 |
| 234 | 20250305 | 151400 | 1120893680 | 8580 | 8590 | 8590 | 8570 | 606 |
| 235 | 20250305 | 151300 | 1115694040 | 8590 | 8590 | 8590 | 8590 | 5 |
| 236 | 20250305 | 151200 | 1115651090 | 8590 | 8560 | 8590 | 8560 | 42 |
| 237 | 20250305 | 151100 | 1115290610 | 8560 | 8580 | 8590 | 8560 | 2191 |
| 238 | 20250305 | 151000 | 1096505490 | 8580 | 8580 | 8580 | 8580 | 92 |
| 239 | 20250305 | 150900 | 1095716130 | 8580 | 8570 | 8580 | 8560 | 296 |
| 240 | 20250305 | 150800 | 1093180160 | 8570 | 8580 | 8580 | 8560 | 409 |
| 241 | 20250305 | 150700 | 1089672480 | 8580 | 8580 | 8580 | 8580 | 259 |
| 242 | 20250305 | 150600 | 1087450260 | 8580 | 8580 | 8580 | 8560 | 344 |
| 243 | 20250305 | 150500 | 1084499300 | 8580 | 8580 | 8580 | 8560 | 601 |
| 244 | 20250305 | 150400 | 1079343120 | 8560 | 8570 | 8580 | 8560 | 693 |
| 245 | 20250305 | 150300 | 1073401240 | 8570 | 8570 | 8580 | 8560 | 309 |
| 246 | 20250305 | 150200 | 1070754500 | 8570 | 8580 | 8580 | 8550 | 551 |
| 247 | 20250305 | 150100 | 1066032090 | 8580 | 8570 | 8580 | 8570 | 372 |
| 248 | 20250305 | 150000 | 1062842880 | 8570 | 8560 | 8570 | 8560 | 271 |
| 249 | 20250305 | 145900 | 1060521940 | 8560 | 8560 | 8560 | 8560 | 357 |
| 250 | 20250305 | 145800 | 1057466020 | 8560 | 8560 | 8560 | 8560 | 99 |
| 251 | 20250305 | 145700 | 1056618580 | 8560 | 8560 | 8560 | 8550 | 50 |
| 252 | 20250305 | 145600 | 1056190980 | 8570 | 8580 | 8580 | 8550 | 1043 |
| 253 | 20250305 | 145500 | 1047272460 | 8550 | 8570 | 8580 | 8550 | 876 |
| 254 | 20250305 | 145400 | 1039778210 | 8560 | 8550 | 8560 | 8550 | 2642 |
| 255 | 20250305 | 145300 | 1017186420 | 8550 | 8540 | 8550 | 8540 | 9 |
| 256 | 20250305 | 145200 | 1017109490 | 8550 | 8550 | 8550 | 8540 | 106 |
| 257 | 20250305 | 145100 | 1016203210 | 8550 | 8545 | 8550 | 8545 | 81 |
| 258 | 20250305 | 145000 | 1015510910 | 8540 | 8550 | 8550 | 8540 | 350 |
| 259 | 20250305 | 144900 | 1012518640 | 8550 | 8540 | 8550 | 8540 | 236 |
| 260 | 20250305 | 144800 | 1010500990 | 8530 | 8550 | 8550 | 8530 | 953 |
| 261 | 20250305 | 144700 | 1002353640 | 8550 | 8530 | 8550 | 8530 | 22 |
| 262 | 20250305 | 144600 | 1002165800 | 8540 | 8540 | 8540 | 8530 | 143 |
| 263 | 20250305 | 144500 | 1000944910 | 8540 | 8540 | 8550 | 8540 | 336 |
| 264 | 20250305 | 144400 | 998075110 | 8540 | 8550 | 8550 | 8540 | 91 |
| 265 | 20250305 | 144300 | 997297130 | 8545 | 8540 | 8550 | 8540 | 67 |
| 266 | 20250305 | 144200 | 996724810 | 8550 | 8550 | 8550 | 8540 | 1017 |
| 267 | 20250305 | 144100 | 988038170 | 8550 | 8550 | 8550 | 8550 | 7 |
| 268 | 20250305 | 144000 | 987978320 | 8550 | 8550 | 8550 | 8550 | 19 |
| 269 | 20250305 | 143900 | 987815870 | 8550 | 8550 | 8550 | 8550 | 94 |
| 270 | 20250305 | 143800 | 987012170 | 8550 | 8540 | 8550 | 8520 | 2142 |
| 271 | 20250305 | 143700 | 968725200 | 8540 | 8530 | 8540 | 8530 | 3 |
| 272 | 20250305 | 143600 | 968699600 | 8530 | 8540 | 8540 | 8530 | 283 |
| 273 | 20250305 | 143500 | 966284480 | 8530 | 8540 | 8540 | 8530 | 18 |
| 274 | 20250305 | 143400 | 966130830 | 8530 | 8530 | 8530 | 8530 | 11 |
| 275 | 20250305 | 143300 | 966037000 | 8530 | 8530 | 8540 | 8520 | 418 |
| 276 | 20250305 | 143200 | 962470950 | 8530 | 8540 | 8540 | 8530 | 61 |
| 277 | 20250305 | 143100 | 961950580 | 8540 | 8540 | 8540 | 8530 | 125 |
| 278 | 20250305 | 143000 | 960883100 | 8540 | 8530 | 8540 | 8530 | 23 |
| 279 | 20250305 | 142900 | 960686700 | 8540 | 8530 | 8540 | 8530 | 276 |
| 280 | 20250305 | 142800 | 958332310 | 8520 | 8530 | 8530 | 8520 | 331 |
| 281 | 20250305 | 142700 | 955509070 | 8530 | 8530 | 8530 | 8530 | 73 |
| 282 | 20250305 | 142600 | 954886380 | 8530 | 8530 | 8530 | 8530 | 11 |
| 283 | 20250305 | 142500 | 954792550 | 8530 | 8530 | 8530 | 8520 | 207 |
| 284 | 20250305 | 142400 | 953027980 | 8530 | 8530 | 8530 | 8520 | 493 |
| 285 | 20250305 | 142300 | 948822930 | 8530 | 8530 | 8530 | 8530 | 673 |
| 286 | 20250305 | 142200 | 943082240 | 8530 | 8530 | 8530 | 8530 | 222 |
| 287 | 20250305 | 142100 | 941188580 | 8530 | 8530 | 8530 | 8530 | 143 |
| 288 | 20250305 | 142000 | 939968790 | 8530 | 8530 | 8530 | 8530 | 203 |
| 289 | 20250305 | 141900 | 938237200 | 8530 | 8530 | 8530 | 8510 | 136 |
| 290 | 20250305 | 141800 | 937077250 | 8530 | 8520 | 8530 | 8520 | 56 |
| 291 | 20250305 | 141700 | 936600070 | 8530 | 8530 | 8530 | 8510 | 385 |
| 292 | 20250305 | 141600 | 933316500 | 8530 | 8530 | 8530 | 8530 | 138 |
| 293 | 20250305 | 141500 | 932139360 | 8530 | 8510 | 8530 | 8510 | 33 |
| 294 | 20250305 | 141400 | 931857970 | 8530 | 8530 | 8530 | 8530 | 19 |
| 295 | 20250305 | 141300 | 931695900 | 8540 | 8540 | 8540 | 8510 | 66 |
| 296 | 20250305 | 141200 | 931132890 | 8530 | 8530 | 8530 | 8530 | 373 |
| 297 | 20250305 | 141100 | 927951200 | 8530 | 8530 | 8530 | 8510 | 289 |
| 298 | 20250305 | 141000 | 925486470 | 8530 | 8530 | 8530 | 8520 | 538 |
| 299 | 20250305 | 140900 | 920897390 | 8530 | 8520 | 8530 | 8520 | 107 |
| 300 | 20250305 | 140800 | 919985580 | 8510 | 8530 | 8530 | 8510 | 111 |
| 301 | 20250305 | 140700 | 919039010 | 8520 | 8520 | 8520 | 8520 | 11 |
| 302 | 20250305 | 140600 | 918945290 | 8520 | 8530 | 8530 | 8520 | 45 |
| 303 | 20250305 | 140500 | 918561630 | 8530 | 8530 | 8530 | 8530 | 87 |
| 304 | 20250305 | 140400 | 917819520 | 8520 | 8520 | 8520 | 8520 | 66 |
| 305 | 20250305 | 140300 | 917257200 | 8520 | 8520 | 8520 | 8520 | 228 |
| 306 | 20250305 | 140200 | 915314640 | 8520 | 8530 | 8530 | 8520 | 49 |
| 307 | 20250305 | 140100 | 914897050 | 8530 | 8530 | 8530 | 8530 | 109 |
| 308 | 20250305 | 140000 | 913967280 | 8530 | 8530 | 8530 | 8530 | 75 |
| 309 | 20250305 | 135900 | 913327530 | 8530 | 8530 | 8530 | 8530 | 10 |
| 310 | 20250305 | 135800 | 913242230 | 8530 | 8520 | 8530 | 8510 | 311 |
| 311 | 20250305 | 135700 | 910592280 | 8530 | 8530 | 8530 | 8530 | 103 |
| 312 | 20250305 | 135600 | 909713690 | 8530 | 8530 | 8530 | 8530 | 7 |
| 313 | 20250305 | 135500 | 909653980 | 8520 | 8530 | 8530 | 8510 | 404 |
| 314 | 20250305 | 135400 | 906213460 | 8510 | 8520 | 8530 | 8510 | 343 |
| 315 | 20250305 | 135300 | 903291580 | 8520 | 8520 | 8530 | 8520 | 1228 |
| 316 | 20250305 | 135200 | 892828380 | 8520 | 8520 | 8520 | 8520 | 101 |
| 317 | 20250305 | 135100 | 891967860 | 8520 | 8500 | 8520 | 8500 | 9 |
| 318 | 20250305 | 135000 | 891891320 | 8500 | 8510 | 8520 | 8490 | 318 |
| 319 | 20250305 | 134900 | 889186580 | 8520 | 8510 | 8520 | 8510 | 52 |
| 320 | 20250305 | 134800 | 888743920 | 8520 | 8510 | 8520 | 8510 | 104 |
| 321 | 20250305 | 134700 | 887858000 | 8510 | 8480 | 8510 | 8480 | 107 |
| 322 | 20250305 | 134600 | 886947790 | 8480 | 8510 | 8510 | 8480 | 42 |
| 323 | 20250305 | 134500 | 886591120 | 8520 | 8520 | 8520 | 8520 | 84 |
| 324 | 20250305 | 134400 | 885875440 | 8520 | 8520 | 8520 | 8520 | 90 |
| 325 | 20250305 | 134300 | 885108640 | 8520 | 8480 | 8520 | 8480 | 30 |
| 326 | 20250305 | 134200 | 884853800 | 8480 | 8490 | 8490 | 8480 | 446 |
| 327 | 20250305 | 134100 | 881067430 | 8490 | 8520 | 8520 | 8490 | 31 |
| 328 | 20250305 | 134000 | 880803850 | 8520 | 8490 | 8520 | 8490 | 174 |
| 329 | 20250305 | 133900 | 879326450 | 8520 | 8510 | 8520 | 8510 | 33 |
| 330 | 20250305 | 133800 | 879045300 | 8520 | 8520 | 8520 | 8520 | 25 |
| 331 | 20250305 | 133700 | 878832300 | 8520 | 8520 | 8520 | 8520 | 100 |
| 332 | 20250305 | 133600 | 877980300 | 8520 | 8480 | 8520 | 8480 | 336 |
| 333 | 20250305 | 133500 | 875128570 | 8480 | 8480 | 8480 | 8480 | 35 |
| 334 | 20250305 | 133400 | 874831770 | 8480 | 8470 | 8480 | 8470 | 43 |
| 335 | 20250305 | 133300 | 874467270 | 8470 | 8480 | 8480 | 8470 | 249 |
| 336 | 20250305 | 133200 | 872358230 | 8480 | 8480 | 8480 | 8460 | 201 |
| 337 | 20250305 | 133100 | 870656930 | 8480 | 8480 | 8480 | 8460 | 1100 |
| 338 | 20250305 | 133000 | 861341710 | 8470 | 8510 | 8510 | 8470 | 1646 |
| 339 | 20250305 | 132900 | 847395200 | 8520 | 8540 | 8540 | 8500 | 1429 |
| 340 | 20250305 | 132800 | 835216880 | 8545 | 8545 | 8545 | 8540 | 43 |
| 341 | 20250305 | 132700 | 834849505 | 8545 | 8540 | 8550 | 8530 | 289 |
| 342 | 20250305 | 132600 | 832381780 | 8540 | 8550 | 8550 | 8530 | 182 |
| 343 | 20250305 | 132500 | 830827450 | 8550 | 8530 | 8550 | 8530 | 1360 |
| 344 | 20250305 | 132400 | 819226350 | 8540 | 8550 | 8550 | 8540 | 62 |
| 345 | 20250305 | 132300 | 818696760 | 8530 | 8540 | 8550 | 8530 | 532 |
| 346 | 20250305 | 132200 | 814158660 | 8550 | 8550 | 8550 | 8550 | 10 |
| 347 | 20250305 | 132100 | 814073160 | 8550 | 8550 | 8550 | 8550 | 6 |
| 348 | 20250305 | 132000 | 814021860 | 8530 | 8550 | 8550 | 8530 | 133 |
| 349 | 20250305 | 131900 | 812885780 | 8550 | 8540 | 8550 | 8530 | 1627 |
| 350 | 20250305 | 131800 | 798991530 | 8540 | 8540 | 8540 | 8530 | 321 |
| 351 | 20250305 | 131700 | 796250390 | 8540 | 8530 | 8540 | 8530 | 152 |
| 352 | 20250305 | 131600 | 794953765 | 8530 | 8530 | 8530 | 8520 | 719 |
| 353 | 20250305 | 131500 | 788821030 | 8530 | 8540 | 8540 | 8520 | 2356 |
| 354 | 20250305 | 131400 | 768723820 | 8530 | 8530 | 8540 | 8510 | 313 |
| 355 | 20250305 | 131300 | 766055630 | 8530 | 8500 | 8530 | 8470 | 2814 |
| 356 | 20250305 | 131200 | 742125890 | 8500 | 8490 | 8500 | 8470 | 665 |
| 357 | 20250305 | 131100 | 736478590 | 8490 | 8490 | 8490 | 8490 | 561 |
| 358 | 20250305 | 131000 | 731715700 | 8490 | 8480 | 8490 | 8480 | 91 |
| 359 | 20250305 | 130900 | 730943200 | 8480 | 8480 | 8480 | 8480 | 80 |
| 360 | 20250305 | 130800 | 730264800 | 8480 | 8470 | 8480 | 8470 | 610 |
| 361 | 20250305 | 130700 | 725096880 | 8470 | 8450 | 8470 | 8450 | 288 |
| 362 | 20250305 | 130600 | 722662440 | 8450 | 8430 | 8450 | 8420 | 2072 |
| 363 | 20250305 | 130500 | 705193660 | 8430 | 8430 | 8430 | 8420 | 279 |
| 364 | 20250305 | 130400 | 702844190 | 8430 | 8430 | 8430 | 8430 | 5 |
| 365 | 20250305 | 130300 | 702802040 | 8430 | 8420 | 8430 | 8410 | 2371 |
| 366 | 20250305 | 130200 | 682837700 | 8420 | 8420 | 8420 | 8420 | 0 |
| 367 | 20250305 | 130100 | 682837700 | 8420 | 8420 | 8420 | 8420 | 18 |
| 368 | 20250305 | 130000 | 682686140 | 8420 | 8410 | 8420 | 8400 | 1131 |
| 369 | 20250305 | 125900 | 673175160 | 8410 | 8420 | 8420 | 8410 | 870 |
| 370 | 20250305 | 125800 | 665857300 | 8420 | 8420 | 8420 | 8420 | 47 |
| 371 | 20250305 | 125700 | 665461560 | 8410 | 8420 | 8420 | 8410 | 7 |
| 372 | 20250305 | 125600 | 665402650 | 8410 | 8420 | 8420 | 8410 | 322 |
| 373 | 20250305 | 125500 | 662692100 | 8420 | 8420 | 8420 | 8420 | 9 |
| 374 | 20250305 | 125400 | 662616320 | 8420 | 8420 | 8420 | 8420 | 5 |
| 375 | 20250305 | 125300 | 662574220 | 8420 | 8420 | 8420 | 8420 | 3 |
| 376 | 20250305 | 125200 | 662548960 | 8420 | 8420 | 8420 | 8420 | 106 |
| 377 | 20250305 | 125100 | 661656440 | 8410 | 8410 | 8410 | 8410 | 5 |
| 378 | 20250305 | 125000 | 661614390 | 8410 | 8410 | 8420 | 8400 | 854 |
| 379 | 20250305 | 124900 | 654439880 | 8410 | 8410 | 8410 | 8400 | 392 |
| 380 | 20250305 | 124800 | 651143320 | 8410 | 8410 | 8410 | 8410 | 109 |
| 381 | 20250305 | 124700 | 650226630 | 8400 | 8410 | 8410 | 8400 | 243 |
| 382 | 20250305 | 124600 | 648183160 | 8410 | 8410 | 8410 | 8410 | 4 |
| 383 | 20250305 | 124500 | 648149520 | 8400 | 8410 | 8410 | 8400 | 759 |
| 384 | 20250305 | 124400 | 641766610 | 8410 | 8410 | 8410 | 8410 | 62 |
| 385 | 20250305 | 124300 | 641245190 | 8410 | 8410 | 8410 | 8410 | 15 |
| 386 | 20250305 | 124200 | 641119040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 387 | 20250305 | 124100 | 641119040 | 8400 | 8410 | 8410 | 8400 | 24 |
| 388 | 20250305 | 124000 | 640917300 | 8410 | 8410 | 8410 | 8400 | 177 |
| 389 | 20250305 | 123900 | 639428880 | 8410 | 8410 | 8410 | 8410 | 32 |
| 390 | 20250305 | 123800 | 639159760 | 8410 | 8410 | 8410 | 8410 | 4 |
| 391 | 20250305 | 123700 | 639126120 | 8410 | 8410 | 8410 | 8410 | 32 |
| 392 | 20250305 | 123600 | 638857000 | 8400 | 8410 | 8410 | 8400 | 7 |
| 393 | 20250305 | 123500 | 638798140 | 8410 | 8410 | 8410 | 8410 | 3 |
| 394 | 20250305 | 123400 | 638772910 | 8400 | 8400 | 8410 | 8400 | 39 |
| 395 | 20250305 | 123300 | 638445270 | 8410 | 8410 | 8410 | 8410 | 4 |
| 396 | 20250305 | 123200 | 638411630 | 8400 | 8410 | 8410 | 8400 | 104 |
| 397 | 20250305 | 123100 | 637537990 | 8400 | 8400 | 8410 | 8400 | 8 |
| 398 | 20250305 | 123000 | 637470740 | 8410 | 8410 | 8410 | 8400 | 740 |
| 399 | 20250305 | 122900 | 631247660 | 8410 | 8410 | 8410 | 8410 | 50 |
| 400 | 20250305 | 122800 | 630827160 | 8410 | 8410 | 8410 | 8410 | 3 |
| 401 | 20250305 | 122700 | 630801930 | 8410 | 8410 | 8410 | 8410 | 5 |
| 402 | 20250305 | 122600 | 630759880 | 8410 | 8410 | 8410 | 8410 | 5 |
| 403 | 20250305 | 122500 | 630717830 | 8410 | 8410 | 8410 | 8410 | 6 |
| 404 | 20250305 | 122400 | 630667370 | 8410 | 8410 | 8410 | 8400 | 130 |
| 405 | 20250305 | 122300 | 629574160 | 8410 | 8410 | 8410 | 8410 | 83 |
| 406 | 20250305 | 122200 | 628876130 | 8400 | 8400 | 8400 | 8400 | 513 |
| 407 | 20250305 | 122100 | 624566930 | 8400 | 8400 | 8400 | 8400 | 106 |
| 408 | 20250305 | 122000 | 623676530 | 8400 | 8400 | 8400 | 8400 | 4 |
| 409 | 20250305 | 121900 | 623642930 | 8390 | 8400 | 8400 | 8390 | 20 |
| 410 | 20250305 | 121800 | 623475020 | 8390 | 8390 | 8390 | 8390 | 0 |
| 411 | 20250305 | 121700 | 623475020 | 8390 | 8390 | 8390 | 8390 | 50 |
| 412 | 20250305 | 121600 | 623055520 | 8390 | 8380 | 8400 | 8380 | 157 |
| 413 | 20250305 | 121500 | 621738920 | 8380 | 8400 | 8400 | 8380 | 1583 |
| 414 | 20250305 | 121400 | 608454660 | 8400 | 8410 | 8410 | 8400 | 50 |
| 415 | 20250305 | 121300 | 608034650 | 8410 | 8410 | 8410 | 8410 | 25 |
| 416 | 20250305 | 121200 | 607824400 | 8400 | 8400 | 8400 | 8400 | 111 |
| 417 | 20250305 | 121100 | 606892000 | 8400 | 8400 | 8400 | 8400 | 12 |
| 418 | 20250305 | 121000 | 606791200 | 8420 | 8410 | 8420 | 8410 | 15 |
| 419 | 20250305 | 120900 | 606665020 | 8410 | 8410 | 8410 | 8400 | 139 |
| 420 | 20250305 | 120800 | 605496310 | 8410 | 8410 | 8410 | 8410 | 10 |
| 421 | 20250305 | 120700 | 605412210 | 8420 | 8420 | 8420 | 8420 | 19 |
| 422 | 20250305 | 120600 | 605252230 | 8420 | 8400 | 8420 | 8390 | 872 |
| 423 | 20250305 | 120500 | 597927690 | 8420 | 8420 | 8420 | 8400 | 991 |
| 424 | 20250305 | 120400 | 589601860 | 8410 | 8420 | 8420 | 8410 | 106 |
| 425 | 20250305 | 120300 | 588710380 | 8410 | 8410 | 8420 | 8410 | 11 |
| 426 | 20250305 | 120200 | 588617850 | 8420 | 8410 | 8420 | 8410 | 44 |
| 427 | 20250305 | 120100 | 588247800 | 8410 | 8410 | 8410 | 8400 | 329 |
| 428 | 20250305 | 120000 | 585481630 | 8410 | 8430 | 8430 | 8400 | 1119 |
| 429 | 20250305 | 115900 | 576068750 | 8450 | 8420 | 8450 | 8420 | 29 |
| 430 | 20250305 | 115800 | 575824170 | 8430 | 8440 | 8450 | 8430 | 200 |
| 431 | 20250305 | 115700 | 574137710 | 8440 | 8440 | 8440 | 8440 | 4 |
| 432 | 20250305 | 115600 | 574103950 | 8440 | 8440 | 8440 | 8440 | 4 |
| 433 | 20250305 | 115500 | 574070190 | 8440 | 8440 | 8440 | 8440 | 28 |
| 434 | 20250305 | 115400 | 573833870 | 8430 | 8430 | 8430 | 8430 | 1 |
| 435 | 20250305 | 115300 | 573825440 | 8440 | 8430 | 8440 | 8430 | 576 |
| 436 | 20250305 | 115200 | 568969750 | 8440 | 8440 | 8440 | 8440 | 84 |
| 437 | 20250305 | 115100 | 568260790 | 8440 | 8440 | 8440 | 8440 | 7 |
| 438 | 20250305 | 115000 | 568201710 | 8440 | 8440 | 8440 | 8440 | 4 |
| 439 | 20250305 | 114900 | 568167950 | 8430 | 8430 | 8440 | 8430 | 30 |
| 440 | 20250305 | 114800 | 567914780 | 8440 | 8450 | 8450 | 8440 | 148 |
| 441 | 20250305 | 114700 | 566664460 | 8450 | 8440 | 8450 | 8440 | 106 |
| 442 | 20250305 | 114600 | 565769760 | 8440 | 8440 | 8450 | 8440 | 482 |
| 443 | 20250305 | 114500 | 561701650 | 8440 | 8440 | 8440 | 8440 | 5 |
| 444 | 20250305 | 114400 | 561659450 | 8440 | 8440 | 8440 | 8440 | 34 |
| 445 | 20250305 | 114300 | 561372490 | 8440 | 8440 | 8440 | 8440 | 6 |
| 446 | 20250305 | 114200 | 561321850 | 8410 | 8440 | 8440 | 8410 | 591 |
| 447 | 20250305 | 114100 | 556347940 | 8440 | 8420 | 8440 | 8420 | 212 |
| 448 | 20250305 | 114000 | 554561580 | 8420 | 8450 | 8450 | 8420 | 2455 |
| 449 | 20250305 | 113900 | 533863830 | 8450 | 8450 | 8450 | 8450 | 2 |
| 450 | 20250305 | 113800 | 533846930 | 8450 | 8450 | 8450 | 8450 | 104 |
| 451 | 20250305 | 113700 | 532968130 | 8450 | 8450 | 8450 | 8440 | 27 |
| 452 | 20250305 | 113600 | 532740040 | 8450 | 8440 | 8450 | 8430 | 54 |
| 453 | 20250305 | 113500 | 532284630 | 8450 | 8430 | 8450 | 8430 | 53 |
| 454 | 20250305 | 113400 | 531837420 | 8440 | 8435 | 8440 | 8435 | 98 |
| 455 | 20250305 | 113300 | 531010705 | 8435 | 8440 | 8440 | 8430 | 185 |
| 456 | 20250305 | 113200 | 529450360 | 8430 | 8440 | 8450 | 8430 | 60 |
| 457 | 20250305 | 113100 | 528943980 | 8440 | 8440 | 8440 | 8440 | 275 |
| 458 | 20250305 | 113000 | 526622980 | 8450 | 8450 | 8450 | 8450 | 10 |
| 459 | 20250305 | 112900 | 526538480 | 8450 | 8450 | 8450 | 8450 | 53 |
| 460 | 20250305 | 112800 | 526090630 | 8450 | 8450 | 8450 | 8450 | 47 |
| 461 | 20250305 | 112700 | 525693480 | 8450 | 8450 | 8450 | 8450 | 8 |
| 462 | 20250305 | 112600 | 525625880 | 8440 | 8450 | 8450 | 8440 | 17 |
| 463 | 20250305 | 112500 | 525482240 | 8450 | 8440 | 8450 | 8440 | 165 |
| 464 | 20250305 | 112400 | 524089320 | 8450 | 8440 | 8450 | 8440 | 166 |
| 465 | 20250305 | 112300 | 522686860 | 8450 | 8440 | 8450 | 8440 | 195 |
| 466 | 20250305 | 112200 | 521040730 | 8450 | 8450 | 8450 | 8450 | 9 |
| 467 | 20250305 | 112100 | 520964680 | 8440 | 8450 | 8450 | 8440 | 482 |
| 468 | 20250305 | 112000 | 516891790 | 8450 | 8460 | 8460 | 8440 | 61 |
| 469 | 20250305 | 111900 | 516376540 | 8460 | 8450 | 8460 | 8450 | 307 |
| 470 | 20250305 | 111800 | 513782370 | 8450 | 8450 | 8450 | 8450 | 5 |
| 471 | 20250305 | 111700 | 513740120 | 8450 | 8450 | 8450 | 8450 | 71 |
| 472 | 20250305 | 111600 | 513140170 | 8460 | 8460 | 8460 | 8440 | 125 |
| 473 | 20250305 | 111500 | 512084600 | 8460 | 8450 | 8460 | 8450 | 69 |
| 474 | 20250305 | 111400 | 511501540 | 8440 | 8450 | 8450 | 8440 | 31 |
| 475 | 20250305 | 111300 | 511239640 | 8450 | 8450 | 8450 | 8450 | 389 |
| 476 | 20250305 | 111200 | 507952590 | 8440 | 8430 | 8440 | 8430 | 366 |
| 477 | 20250305 | 111100 | 504863600 | 8440 | 8430 | 8440 | 8430 | 2365 |
| 478 | 20250305 | 111000 | 484915480 | 8430 | 8430 | 8430 | 8430 | 27 |
| 479 | 20250305 | 110900 | 484687870 | 8430 | 8430 | 8430 | 8430 | 38 |
| 480 | 20250305 | 110800 | 484367530 | 8430 | 8420 | 8430 | 8420 | 19 |
| 481 | 20250305 | 110700 | 484207380 | 8430 | 8430 | 8430 | 8430 | 5 |
| 482 | 20250305 | 110600 | 484165230 | 8430 | 8420 | 8430 | 8420 | 4 |
| 483 | 20250305 | 110500 | 484131540 | 8430 | 8430 | 8430 | 8430 | 2 |
| 484 | 20250305 | 110400 | 484114680 | 8420 | 8430 | 8430 | 8420 | 614 |
| 485 | 20250305 | 110300 | 478943940 | 8430 | 8430 | 8430 | 8430 | 14 |
| 486 | 20250305 | 110200 | 478825920 | 8420 | 8430 | 8430 | 8420 | 330 |
| 487 | 20250305 | 110100 | 476047060 | 8430 | 8430 | 8430 | 8430 | 9 |
| 488 | 20250305 | 110000 | 475971190 | 8430 | 8430 | 8430 | 8430 | 19 |
| 489 | 20250305 | 105900 | 475811020 | 8430 | 8430 | 8430 | 8430 | 5 |
| 490 | 20250305 | 105800 | 475768870 | 8430 | 8420 | 8430 | 8420 | 117 |
| 491 | 20250305 | 105700 | 474782600 | 8430 | 8420 | 8430 | 8420 | 266 |
| 492 | 20250305 | 105600 | 472542220 | 8420 | 8420 | 8420 | 8420 | 3 |
| 493 | 20250305 | 105500 | 472516960 | 8420 | 8420 | 8430 | 8420 | 131 |
| 494 | 20250305 | 105400 | 471413930 | 8420 | 8420 | 8430 | 8420 | 156 |
| 495 | 20250305 | 105300 | 470100140 | 8420 | 8420 | 8430 | 8420 | 18 |
| 496 | 20250305 | 105200 | 469948440 | 8420 | 8420 | 8420 | 8420 | 340 |
| 497 | 20250305 | 105100 | 467085640 | 8430 | 8430 | 8430 | 8420 | 374 |
| 498 | 20250305 | 105000 | 463932830 | 8430 | 8430 | 8430 | 8430 | 31 |
| 499 | 20250305 | 104900 | 463671500 | 8430 | 8430 | 8430 | 8430 | 164 |
| 500 | 20250305 | 104800 | 462288980 | 8430 | 8420 | 8430 | 8420 | 894 |
| 501 | 20250305 | 104700 | 454757610 | 8420 | 8420 | 8420 | 8420 | 24 |
| 502 | 20250305 | 104600 | 454555530 | 8420 | 8420 | 8420 | 8420 | 16 |
| 503 | 20250305 | 104500 | 454420810 | 8430 | 8420 | 8430 | 8420 | 567 |
| 504 | 20250305 | 104400 | 449643460 | 8420 | 8420 | 8420 | 8420 | 9 |
| 505 | 20250305 | 104300 | 449567680 | 8420 | 8420 | 8420 | 8420 | 110 |
| 506 | 20250305 | 104200 | 448641480 | 8420 | 8420 | 8420 | 8420 | 8 |
| 507 | 20250305 | 104100 | 448574120 | 8410 | 8420 | 8420 | 8400 | 10 |
| 508 | 20250305 | 104000 | 448490010 | 8420 | 8400 | 8420 | 8400 | 75 |
| 509 | 20250305 | 103900 | 447859910 | 8420 | 8410 | 8420 | 8410 | 12 |
| 510 | 20250305 | 103800 | 447758970 | 8400 | 8410 | 8410 | 8390 | 121 |
| 511 | 20250305 | 103700 | 446742270 | 8410 | 8400 | 8410 | 8390 | 650 |
| 512 | 20250305 | 103600 | 441283870 | 8410 | 8410 | 8410 | 8410 | 51 |
| 513 | 20250305 | 103500 | 440854960 | 8420 | 8420 | 8430 | 8420 | 668 |
| 514 | 20250305 | 103400 | 435230160 | 8420 | 8420 | 8420 | 8420 | 5 |
| 515 | 20250305 | 103300 | 435188060 | 8420 | 8420 | 8420 | 8420 | 33 |
| 516 | 20250305 | 103200 | 434910200 | 8420 | 8400 | 8420 | 8400 | 470 |
| 517 | 20250305 | 103100 | 430961680 | 8400 | 8410 | 8410 | 8400 | 2743 |
| 518 | 20250305 | 103000 | 407903090 | 8410 | 8430 | 8430 | 8410 | 482 |
| 519 | 20250305 | 102900 | 403845460 | 8430 | 8420 | 8430 | 8420 | 37 |
| 520 | 20250305 | 102800 | 403533560 | 8430 | 8430 | 8430 | 8430 | 33 |
| 521 | 20250305 | 102700 | 403255370 | 8430 | 8430 | 8430 | 8430 | 118 |
| 522 | 20250305 | 102600 | 402260630 | 8430 | 8420 | 8430 | 8420 | 2 |
| 523 | 20250305 | 102500 | 402243780 | 8420 | 8420 | 8420 | 8420 | 309 |
| 524 | 20250305 | 102400 | 399642000 | 8430 | 8430 | 8430 | 8420 | 15 |
| 525 | 20250305 | 102300 | 399515600 | 8430 | 8430 | 8430 | 8420 | 407 |
| 526 | 20250305 | 102200 | 396087200 | 8430 | 8430 | 8430 | 8430 | 27 |
| 527 | 20250305 | 102100 | 395859590 | 8430 | 8430 | 8430 | 8430 | 157 |
| 528 | 20250305 | 102000 | 394536080 | 8430 | 8440 | 8440 | 8430 | 35 |
| 529 | 20250305 | 101900 | 394240690 | 8440 | 8440 | 8440 | 8440 | 106 |
| 530 | 20250305 | 101800 | 393346050 | 8440 | 8440 | 8440 | 8420 | 181 |
| 531 | 20250305 | 101700 | 391819820 | 8440 | 8440 | 8450 | 8420 | 7515 |
| 532 | 20250305 | 101600 | 328392780 | 8440 | 8430 | 8440 | 8430 | 5325 |
| 533 | 20250305 | 101500 | 283501030 | 8430 | 8410 | 8430 | 8410 | 98 |
| 534 | 20250305 | 101400 | 282676330 | 8430 | 8430 | 8430 | 8430 | 7 |
| 535 | 20250305 | 101300 | 282617320 | 8430 | 8430 | 8430 | 8430 | 69 |
| 536 | 20250305 | 101200 | 282035650 | 8430 | 8410 | 8430 | 8410 | 17 |
| 537 | 20250305 | 101100 | 281892370 | 8420 | 8420 | 8420 | 8420 | 19 |
| 538 | 20250305 | 101000 | 281732390 | 8420 | 8400 | 8420 | 8400 | 15 |
| 539 | 20250305 | 100900 | 281606110 | 8420 | 8430 | 8430 | 8420 | 161 |
| 540 | 20250305 | 100800 | 280249070 | 8430 | 8390 | 8430 | 8390 | 2612 |
| 541 | 20250305 | 100700 | 258331010 | 8400 | 8400 | 8400 | 8390 | 403 |
| 542 | 20250305 | 100600 | 254945820 | 8410 | 8410 | 8410 | 8410 | 182 |
| 543 | 20250305 | 100500 | 253415200 | 8430 | 8400 | 8430 | 8400 | 138 |
| 544 | 20250305 | 100400 | 252255440 | 8430 | 8430 | 8430 | 8430 | 69 |
| 545 | 20250305 | 100300 | 251673770 | 8430 | 8400 | 8430 | 8400 | 1139 |
| 546 | 20250305 | 100200 | 242105210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 547 | 20250305 | 100100 | 242105210 | 8400 | 8400 | 8400 | 8400 | 18 |
| 548 | 20250305 | 100000 | 241954010 | 8400 | 8420 | 8420 | 8400 | 55 |
| 549 | 20250305 | 095900 | 241491990 | 8400 | 8420 | 8430 | 8400 | 131 |
| 550 | 20250305 | 095800 | 240388910 | 8390 | 8420 | 8420 | 8390 | 56 |
| 551 | 20250305 | 095700 | 239917420 | 8430 | 8430 | 8430 | 8430 | 10 |
| 552 | 20250305 | 095600 | 239833120 | 8430 | 8440 | 8440 | 8380 | 1237 |
| 553 | 20250305 | 095500 | 229459370 | 8380 | 8380 | 8440 | 8380 | 1403 |
| 554 | 20250305 | 095400 | 217667535 | 8385 | 8380 | 8385 | 8380 | 91 |
| 555 | 20250305 | 095300 | 216904905 | 8385 | 8385 | 8385 | 8385 | 23 |
| 556 | 20250305 | 095200 | 216712050 | 8385 | 8380 | 8385 | 8380 | 18 |
| 557 | 20250305 | 095100 | 216561195 | 8380 | 8380 | 8385 | 8380 | 99 |
| 558 | 20250305 | 095000 | 215731525 | 8385 | 8395 | 8395 | 8385 | 519 |
| 559 | 20250305 | 094900 | 211377420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 560 | 20250305 | 094800 | 211377420 | 8400 | 8400 | 8400 | 8400 | 105 |
| 561 | 20250305 | 094700 | 210495420 | 8400 | 8400 | 8400 | 8390 | 1591 |
| 562 | 20250305 | 094600 | 197132470 | 8420 | 8410 | 8420 | 8410 | 186 |
| 563 | 20250305 | 094500 | 195567540 | 8420 | 8430 | 8430 | 8420 | 38 |
| 564 | 20250305 | 094400 | 195247500 | 8420 | 8430 | 8430 | 8420 | 51 |
| 565 | 20250305 | 094300 | 194818060 | 8430 | 8410 | 8430 | 8400 | 53 |
| 566 | 20250305 | 094200 | 194372420 | 8410 | 8410 | 8410 | 8410 | 592 |
| 567 | 20250305 | 094100 | 189393700 | 8400 | 8420 | 8420 | 8400 | 621 |
| 568 | 20250305 | 094000 | 184171080 | 8440 | 8440 | 8440 | 8440 | 21 |
| 569 | 20250305 | 093900 | 183993840 | 8440 | 8440 | 8440 | 8440 | 22 |
| 570 | 20250305 | 093800 | 183808160 | 8440 | 8440 | 8440 | 8420 | 273 |
| 571 | 20250305 | 093700 | 181508670 | 8440 | 8440 | 8440 | 8420 | 333 |
| 572 | 20250305 | 093600 | 178702430 | 8440 | 8440 | 8440 | 8420 | 49 |
| 573 | 20250305 | 093500 | 178289130 | 8440 | 8440 | 8440 | 8440 | 15 |
| 574 | 20250305 | 093400 | 178162530 | 8440 | 8430 | 8440 | 8430 | 163 |
| 575 | 20250305 | 093300 | 176787900 | 8420 | 8430 | 8440 | 8420 | 169 |
| 576 | 20250305 | 093200 | 175364230 | 8430 | 8440 | 8440 | 8430 | 117 |
| 577 | 20250305 | 093100 | 174377150 | 8440 | 8440 | 8440 | 8425 | 63 |
| 578 | 20250305 | 093000 | 173845610 | 8440 | 8440 | 8440 | 8440 | 83 |
| 579 | 20250305 | 092900 | 173145090 | 8440 | 8430 | 8440 | 8430 | 31 |
| 580 | 20250305 | 092800 | 172883600 | 8430 | 8430 | 8440 | 8420 | 131 |
| 581 | 20250305 | 092700 | 171779610 | 8430 | 8430 | 8430 | 8390 | 526 |
| 582 | 20250305 | 092600 | 167350790 | 8430 | 8420 | 8430 | 8420 | 58 |
| 583 | 20250305 | 092500 | 166861910 | 8420 | 8430 | 8440 | 8420 | 759 |
| 584 | 20250305 | 092400 | 160463590 | 8380 | 8410 | 8470 | 8380 | 2672 |
| 585 | 20250305 | 092300 | 138038340 | 8470 | 8395 | 8480 | 8395 | 1301 |
| 586 | 20250305 | 092200 | 127101355 | 8395 | 8395 | 8395 | 8390 | 1433 |
| 587 | 20250305 | 092100 | 115072065 | 8390 | 8400 | 8400 | 8390 | 745 |
| 588 | 20250305 | 092000 | 108820815 | 8400 | 8410 | 8410 | 8400 | 1999 |
| 589 | 20250305 | 091900 | 92018870 | 8410 | 8435 | 8435 | 8410 | 334 |
| 590 | 20250305 | 091800 | 89206415 | 8435 | 8480 | 8480 | 8430 | 645 |
| 591 | 20250305 | 091700 | 83758160 | 8480 | 8450 | 8480 | 8450 | 583 |
| 592 | 20250305 | 091600 | 78831780 | 8470 | 8460 | 8470 | 8460 | 247 |
| 593 | 20250305 | 091500 | 76739830 | 8470 | 8460 | 8490 | 8460 | 356 |
| 594 | 20250305 | 091400 | 73725540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 595 | 20250305 | 091300 | 73725540 | 8450 | 8450 | 8470 | 8450 | 615 |
| 596 | 20250305 | 091200 | 68528330 | 8450 | 8440 | 8470 | 8440 | 482 |
| 597 | 20250305 | 091100 | 64458720 | 8430 | 8470 | 8470 | 8400 | 1821 |
| 598 | 20250305 | 091000 | 49128730 | 8470 | 8460 | 8470 | 8460 | 871 |
| 599 | 20250305 | 090900 | 41755370 | 8460 | 8440 | 8460 | 8440 | 422 |
| 600 | 20250305 | 090800 | 38189240 | 8410 | 8460 | 8480 | 8410 | 1507 |
| 601 | 20250305 | 090700 | 25446620 | 8490 | 8500 | 8500 | 8460 | 92 |
| 602 | 20250305 | 090600 | 24666800 | 8500 | 8490 | 8500 | 8470 | 765 |
| 603 | 20250305 | 090500 | 18177140 | 8490 | 8460 | 8490 | 8460 | 400 |
| 604 | 20250305 | 090400 | 14785350 | 8460 | 8460 | 8460 | 8460 | 125 |
| 605 | 20250305 | 090300 | 13727850 | 8460 | 8460 | 8460 | 8440 | 300 |
| 606 | 20250305 | 090200 | 11189870 | 8460 | 8470 | 8470 | 8460 | 138 |
| 607 | 20250305 | 090100 | 10022040 | 8470 | 8390 | 8470 | 8380 | 31 |
| 608 | 20250305 | 090000 | 9762100 | 8380 | 8380 | 8380 | 8370 | 1165 |