Files
KissMeData/019590/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250422276527652765276500000.00Y30
320250421276527652765276500000.00Y00
420250418276527652765276500000.00N00
520250417276527652765276500000.00N00
620250416276527652765276500000.00N00
720250415276527652765276500000.00N00
820250414276527652765276500000.00N01844
92025041192192192192100000.00N00
102025041092192192192100000.00N00
112025040992192192192100000.00N00
122025040892192192192100000.00N00
132025040792192192192100000.00N00
142025040492192192192100000.00N00
152025040392192192192100000.00N00
162025040292192192192100000.00N00
172025040192192192192100000.00N00
182025033192192192192100000.00N00
192025032892192192192100000.00N00
202025032792192192192100000.00N00
212025032692192192192100000.00N00
222025032592192192192100000.00N00
232025032492192192192100000.00N00
242025032192192192192100000.00N00
252025032092192192192100000.00N00
262025031992192192192100000.00N00
272025031892192192192100000.00N00
282025031792192192192100000.00N00
292025031492192192192100000.00N00
302025031392192192192100000.00N00
312025031292192192192100000.00N00
322025031192192192192100000.00N00
332025031092192192192100000.00N00
342025030792192192192100000.00N00
352025030692192192192100000.00N00
362025030592192192192100000.00N00
372025030492192192192100000.00N00
382025022892192192192100000.00N00
392025022792192192192100000.00N00
402025022692192192192100000.00N00
412025022592192192192100000.00N00
422025022492192192192100000.00N00
432025022192192192192100000.00N00
442025022092192192192100000.00N00
452025021992192192192100000.00N00
462025021892192192192100000.00N00
472025021792192192192100000.00N00
482025021492192192192100000.00N00
492025021392192192192100000.00N00
502025021292192192192100000.00N00
512025021192192192192100000.00N00
522025021092192192192100000.00N00
532025020792192192192100000.00N00
542025020692192192192100000.00N00
552025020592192192192100000.00N00
562025020492192192192100000.00N00
572025020392192192192100000.00N00
582025013192192192192100000.00N00
592025012492192192192100000.00N00
602025012392192192192100000.00N00
612025012292192192192100000.00N00
622025012192192192192100000.00N00
632025012092192192192100000.00N00
642025011792192192192100000.00N00
652025011692192192192100000.00N00
662025011592192192192100000.00N00
672025011492192192192100000.00N00
682025011392192192192100000.00N00
692025011092192192192100000.00N00
702025010992192192192100000.00N00
712025010892192192192100000.00N00
722025010792192192192100000.00N00
732025010692192192192100000.00N00
742025010392192192192100000.00N00
752025010292192192192100000.00N00
762024123092192192192100000.00N00
772024122792192192192100000.00N00
782024122692192192192100000.00N00
792024122492192192192100000.00N00
802024122392192192192100000.00N00
812024122092192192192100000.00N00
822024121992192192192100000.00N00
832024121892192192192100000.00N00
842024121792192192192100000.00N00
852024121692192192192100000.00N00
862024121392192192192100000.00N00
872024121292192192192100000.00N00
882024121192192192192100000.00N00
892024121092192192192100000.00N00
902024120992192192192100000.00N00
912024120692192192192100000.00N00
922024120592192192192100000.00N00
932024120492192192192100000.00N00
942024120392192192192100000.00N00
952024120292192192192100000.00N00
962024112992192192192100000.00N00
972024112892192192192100000.00N00
982024112792192192192100000.00N00
992024112692192192192100000.00N00
1002024112592192192192100000.00N00
1012024112292192192192100000.00N00
1022024112192192192192100000.00N00
1032024112092192192192100000.00N00
1042024111992192192192100000.00N00
1052024111892192192192100000.00N00
1062024111592192192192100000.00N00
1072024111492192192192100000.00N00
1082024111392192192192100000.00N00
1092024111292192192192100000.00N00
1102024111192192192192100000.00N00
1112024110892192192192100000.00N00
1122024110792192192192100000.00N00
1132024110692192192192100000.00N00
1142024110592192192192100000.00N00
1152024110492192192192100000.00N00
1162024110192192192192100000.00N00
1172024103192192192192100000.00N00
1182024103092192192192100000.00N00
1192024102992192192192100000.00N00
1202024102892192192192100000.00N00
1212024102592192192192100000.00N00
1222024102492192192192100000.00N00
1232024102392192192192100000.00N00
1242024102292192192192100000.00N00
1252024102192192192192100000.00N00
1262024101892192192192100000.00N00
1272024101792192192192100000.00N00
1282024101692192192192100000.00N00
1292024101592192192192100000.00N00
1302024101492192192192100000.00N00
1312024101192192192192100000.00N00
1322024101092192192192100000.00N00
1332024100892192192192100000.00N00
1342024100792192192192100000.00N00
1352024100492192192192100000.00N00
1362024100292192192192100000.00N00
1372024093092192192192100000.00N00
1382024092792192192192100000.00N00
1392024092692192192192100000.00N00
1402024092592192192192100000.00N00
1412024092492192192192100000.00N00
1422024092392192192192100000.00N00
1432024092092192192192100000.00N00
1442024091992192192192100000.00N00
1452024091392192192192100000.00N00
1462024091292192192192100000.00N00
1472024091192192192192100000.00N00
1482024091092192192192100000.00N00
1492024090992192192192100000.00N00
1502024090692192192192100000.00N00
1512024090592192192192100000.00N00
1522024090492192192192100000.00N00
1532024090392192192192100000.00N00
1542024090292192192192100000.00N00
1552024083092192192192100000.00N00
1562024082992192192192100000.00N00
1572024082892192192192100000.00N00
1582024082792192192192100000.00N00
1592024082692192192192100000.00N00
1602024082392192192192100000.00N00
1612024082292192192192100000.00N00
1622024082192192192192100000.00N00
1632024082092192192192100000.00N00
1642024081992192192192100000.00N00
1652024081692192192192100000.00N00
1662024081492192192192100000.00N00
1672024081392192192192100000.00N00
1682024081292192192192100000.00N00
1692024080992192192192100000.00N00
1702024080892192192192100000.00N00
1712024080792192192192100000.00N00
1722024080692192192192100000.00N00
1732024080592192192192100000.00N00
1742024080292192192192100000.00N00
1752024080192192192192100000.00N00
1762024073192192192192100000.00N00
1772024073092192192192100000.00N00
1782024072992192192192100000.00N00
1792024072692192192192100000.00N00
1802024072592192192192100000.00N00
1812024072492192192192100000.00N00
1822024072392192192192100000.00N00
1832024072292192192192100000.00N00
1842024071992192192192100000.00N00
1852024071892192192192100000.00N00
1862024071792192192192100000.00N00
1872024071692192192192100000.00N00
1882024071592192192192100000.00N00
1892024071292192192192100000.00N00
1902024071192192192192100000.00N00
1912024071092192192192100000.00N00
1922024070992192192192100000.00N00
1932024070892192192192100000.00N00
1942024070592192192192100000.00N00
1952024070492192192192100000.00N00
1962024070392192192192100000.00N00
1972024070292192192192100000.00N00
1982024070192192192192100000.00N00
1992024062892192192192100000.00N00
2002024062792192192192100000.00N00
2012024062692192192192100000.00N00
2022024062592192192192100000.00N00
2032024062492192192192100000.00N00
2042024062192192192192100000.00N00
2052024062092192192192100000.00N00
2062024061992192192192100000.00N00
2072024061892192192192100000.00N00
2082024061792192192192100000.00N00
2092024061492192192192100000.00N00
2102024061392192192192100000.00N00
2112024061292192192192100000.00N00
2122024061192192192192100000.00N00
2132024061092192192192100000.00N00
2142024060792192192192100000.00N00
2152024060592192192192100000.00N00
2162024060492192192192100000.00N00
2172024060392192192192100000.00N00
2182024053192192192192100000.00N00
2192024053092192192192100000.00N00
2202024052992192192192100000.00N00
2212024052892192192192100000.00N00
2222024052792192192192100000.00N00
2232024052492192192192100000.00N00
2242024052392192192192100000.00N00
2252024052292192192192100000.00N00
2262024052192192192192100000.00N00
2272024052092192192192100000.00N00
2282024051792192192192100000.00N00
2292024051692192192192100000.00N00
2302024051492192192192100000.00N00
2312024051392192192192100000.00N00
2322024051092192192192100000.00N00
2332024050992192192192100000.00N00
2342024050892192192192100000.00N00
2352024050792192192192100000.00N00
2362024050392192192192100000.00N00
2372024050292192192192100000.00N00
2382024043092192192192100000.00N00
2392024042992192192192100000.00N00
2402024042692192192192100000.00N00
2412024042592192192192100000.00N00
2422024042492192192192100000.00N00
2432024042392192192192100000.00N00
2442024042292192192192100000.00N00
2452024041992192192192100000.00N00
2462024041892192192192100000.00N00
2472024041792192192192100000.00N00
2482024041692192192192100000.00N00
2492024041592192192192100000.00N00
2502024041292192192192100000.00N00
2512024041192192192192100000.00N00
2522024040992192192192100000.00N00
2532024040892192192192100000.00N00
2542024040592192192192100000.00N00
2552024040492192192192100000.00N00
2562024040392192192192100000.00N00
2572024040292192192192100000.00N00
2582024040192192192192100000.00N00
2592024032992192192192100000.00N00
2602024032892192192192100000.00N00
2612024032792192192192100000.00N00
2622024032692192192192100000.00N00
2632024032592192192192100000.00N00
2642024032292192192192100000.00N00
2652024032192192192192100000.00N00
2662024032092192192192100000.00N00
26720240319921902952902768510711506850000.00N5-40
26820240318961965990946562128541237483000.00N5-4
26920240315965919101089618993791821761357000.00N250
27020240314915915915860283192251050525000.00N25
27120240313910850931830833004750774373000.00N273
27220240312837854854825134772112275899000.00N5-8
27320240311845855860837166102140706837000.00N5-8
27420240308853852855800377691316149359000.00N21
27520240307852874882849475352406784676000.00N5-17
276202403068698768888659819485543761000.00N5-7
27720240305876913913850316862274895846000.00N5-1
27820240304877883884861209651182389751000.00N5-4
27920240229881901923870212869186386355000.00N5-9
28020240228890886898876125695111713587000.00N24
28120240227886929929882240565215551294000.00N5-22
28220240226908905915888211258189854882000.00N28
28320240223900875965869672870619143087000.00N232
28420240222868882919868435714384011336000.00N5-22
28520240221890883942882164191148312240000.00N23
28620240220887880899865291070255679474000.00N24
28720240219883971977875900240820216755000.00N5-98
28820240216981999102896226692542662868715000.00N231
2892024021595087095086612441621140626202000.00N273
29020240214877871877859317261274481392000.00N27
291202402138708708818627655466534130000.00N30
292202402088708498798496972260156499000.00N215
2932024020785588788785111690299945510000.00N30
294202402068558538698518092569436512000.00N5-3
29520240205858881881854209386179836633000.00N5-14
29620240202872879885865181042157640858000.00N5-7
2972024020187986788986710239289534383000.00N22
298202401318778808848677743667721456000.00N5-3
29920240130880890901865340550298620496000.00N5-20
30020240129900875904873279470246221751000.00N23
30120240126897908908882455307405906890000.00N30
30220240125897881906873263615235987140000.00N216
30320240124881898915875153844136904934000.00N5-26
30420240123907878919868441361400837864000.00N222
30520240122885900900850190795167675846000.00N30
3062024011988589689686310599592923627000.00N21
307202401188848818978615743149983635000.00N220
30820240117864913915862367455326683196000.00N5-49
30920240116913910915882182887165533659000.00N23
31020240115910913915881236768214120473000.00N22
31120240112908913913885167973151058308000.00N5-1
31220240111909876934855302024270303631000.00N232
313202401108778538778537028160611531000.00N27
31420240109870878879855168006145623666000.00N5-2
31520240108872869880844197345171158930000.00N215
31620240105857843861820288437241633493000.00N232
31720240104825842880820512371430878683000.00N5-29
31820240103854821856818340316284338974000.00N220
31920240102834793844793398251326551101000.00N252
32020231228782783783760145000111652523000.00N219
32120231227763840840762356563281346578000.00N5-45
322202312268087648207601106928907016338000.00N244
32320231222764748770739723150593335246000.00N219
32420231221745741745734231982172019786000.00N24
32520231220741746748732181965134522060000.00N5-5
32620231219746767770735827343655363892000.00N5-21
32720231218767760771727347883259685524000.00N228
32820231215739714739653639574449353722000.00N236
32920231214703710731703220571156551943000.00N5-6
33020231213709729729704232418165596898000.00N5-25
33120231212734747747705386310279339426000.00N5-6
33220231211740738751722227175167081084000.00N22
33320231208738780780720357516263116143000.00N5-19
3342023120775775077574411262985957926000.00N5-2
33520231206759757776742317428241093549000.00N5-8
33620231205767787787718762870572554531000.00N5-20
33720231204787711806711876523674741415000.00N277
33820231201710731735710221003158003850000.00N5-16
33920231130726738738705527655391590842000.00N27
34020231129719728739702253027180560592000.00N5-16
34120231128735725767710532564389837807000.00N222
34220231127713729736700486037348332171000.00N5-21
34320231124734771772732183471136271969000.00N5-19
34420231123753774810753785122619236806000.00N5-21
34520231122774743786732505888379063829000.00N231
34620231121743764768724565694417435329000.00N5-25
34720231120768784799750343095263486911000.00N5-15
34820231117783824824767320048251534586000.00N5-18
34920231116801811811786147874117624876000.00N22
35020231115799807809789252181201247979000.00N212
35120231114787800808783261255206604563000.00N5-13
35220231113800805821783399723317222477000.00N5-5
35320231110805840861805323928267391386000.00N5-33
35420231109838801880799712677602177296000.00N234
35520231108804802827770717675571305685000.00N5-6
3562023110781088589879013742911135951510000.00N5-92
357202311069021113119585134514693265350336000.00N5-170
3582023110310721000107398213650571405868296000.00N292
35920231102980953988933828726794678260000.00N236
3602023110194493994489620868542352645465000.00N237
36120231031907919948900755670696670753000.00N5-12
3622023103091980298080218471241682509634000.00N2117
36320231027802810820796169496136774491000.00N5-3
36420231026805784815745197497156505270000.00N221
36520231025784790800746222547170941613000.00N26
36620231024778770780743321781244323721000.00N217
36720231023761760837734718767570676595000.00N211
36820231020750790792710883227647097229000.00N5-27
3692023101977772280469815387501132532481000.00N27
3702023101877093099066237499082856963267000.00N5-169
37120231017939945970925416849395618349000.00N25
37220231016934939980929270482255261038000.00N5-7
37320231013941935960927216162203134984000.00N26
37420231012935949958933133722126526781000.00N5-11
37520231011946920957905155910145541306000.00N247
37620231010899942946877262524239687886000.00N5-43
37720231006942928963904307361289872188000.00N214
37820231005928900930895252250228036960000.00N26
37920231004922963963897506856459822299000.00N5-41
38020230927963974998932163708155982674000.00N212
38120230926951903969903252458239302946000.00N236
38220230925915972999880619798571631553000.00N5-45
383202309229609601010953456629447056974000.00N5-40
38420230921100010051018978548973545438554000.00N5-5
38520230920100510001029991288915292588089000.00N5-2
38620230919100710151026968608345605510240000.00N224
387202309189839771000968249729246294078000.00N27
3882023091597610151015974381162374484368000.00N5-44
3892023091410209711027950712313706348404000.00N239
39020230913981988988952355957344509391000.00N216
39120230912965970998959762401739104511000.00N5-3
3922023091196810041006953607296594197410000.00N5-31
3932023090899910271038991824963829714197000.00N5-56
39420230907105511341134100013151901378275084000.00N5-63
39520230906111811611221110017775982043911149000.00N5-60
39620230905117812591260115514221491717634141000.00N5-92
39720230904127012801292121610242591290403467000.00N5-10
39820230901128011851293118516705862085046438000.00N270
39920230831121012201232116216312581967548369000.00N5-38
40020230830124812451288114813007061590660018000.00N5-1
40120230829124912811289123710222651284523155000.00N5-26
40220230828127512151288121517832452255781342000.00N272
40320230825120311781242111527773653307266897000.00N265
40420230824113810721155107012882971446450151000.00N255
40520230823108310581120104414875331600599626000.00N227
406202308221056105910621026417687436984228000.00N23
40720230821105310121094101210600131126102135000.00N243
4082023081810109871013955509283508066615000.00N241
40920230817969980980944260851249459707000.00N5-11
41020230816980983991963216417210562375000.00N30
41120230814980993999972166233163274504000.00N30
4122023081198010021002974339367333069942000.00N5-19
4132023081099910141014989225572224604738000.00N5-5
41420230809100410041015995314448315752414000.00N5-3
4152023080810079911022991642114649585903000.00N210
41620230807997964102295610151461009522674000.00N232
41720230804965930972924319928303563372000.00N223
41820230803942932945924168588157669083000.00N216
41920230802926948948923372340346724837000.00N5-19
42020230801945948948923463999432382277000.00N27
42120230731938960960923119272111314032000.00N30
42220230728938937939921119480111126851000.00N215
42320230727923938947919776379718948499000.00N5-26
424202307269499641000921913435862139016000.00N5-15
42520230725964975985964310239300961966000.00N5-21
426202307249859901005962594616581866059000.00N5-5
4272023072199010021008982451749447060713000.00N5-12
42820230720100210101026996412137413123573000.00N5-8
4292023071910109831028967986358990325521000.00N229
43020230718981963987963304341296592892000.00N21
4312023071798097098496016550651620010658000.00N28
43220230714972955983918489746470891136000.00N217
43320230713955965971950358705344277260000.00N5-10
43420230712965945974928548981525083329000.00N224
43520230711941930943920244226226911843000.00N28
43620230710933940954923266496249738141000.00N5-7
43720230707940930945870349696322328282000.00N213
43820230706927965965925386872363640084000.00N5-40
43920230705967989989939620447597083765000.00N5-22
440202307049899951003984261769259528237000.00N5-15
4412023070310049561012955416822414443587000.00N243
44220230630961969975957418562402495244000.00N5-8
4432023062996910021002950595850575390162000.00N5-21
4442023062899010371037988324683323442205000.00N5-13
44520230627100310091011990619696620680953000.00N30
4462023062610039981022995943703943771021000.00N5-15
447202306231018101310421009423394433702288000.00N30
44820230622101810061060980942825944526094000.00N211
4492023062110079981025984523416528475423000.00N212
4502023062099593899593612197161194767276000.00N240
45120230619955922961922620493585300419000.00N233
45220230616922919932910329740303795076000.00N212
45320230615910899918899279313254206792000.00N21
45420230614909927932852572427517187321000.00N5-13
45520230613922931941913392943363871672000.00N5-8
4562023061293091394190312367241134718382000.00N227
45720230609903884909880652287584688867000.00N215
4582023060888886990086311610441018097392000.00N220
4592023060786886092086011570511035934420000.00N5-1
46020230605869851874820615769526596256000.00N211
46120230602858840887835670419577249538000.00N218
46220230601840842849838160178134650894000.00N5-3
46320230531843840857838180283152345990000.00N5-2
46420230530845855873842305300259183131000.00N5-10
46520230526855871879851227806195876260000.00N5-16
46620230525871884887870171370149570985000.00N5-13
46720230524884884894839407242356250196000.00N30
46820230523884900900875297052261880623000.00N5-3
46920230522887897897879338460299240333000.00N5-6
47020230519893865909862686046604064239000.00N221
47120230518872846883846341229296732279000.00N227
47220230517845842900842646383560509996000.00N23
47320230516842826848825404431337383476000.00N22
47420230515840855865837390071328294718000.00N5-15
47520230512855852868845310837265415569000.00N23
4762023051185286988484930593562617287076000.00N5-13
47720230510865890890860405164352524587000.00N5-17
47820230509882881908873507650445853211000.00N5-7
47920230508889900904883579331516609712000.00N5-4
4802023050489392294788612379961117707258000.00N5-20
4812023050391393794590511180231033498867000.00N21
48220230502912913923896657811596081170000.00N5-1
4832023042891389695489616515161523775188000.00N217
48420230427896906906878700395619579518000.00N21
48520230426895890905886877579784202169000.00N5-11
4862023042590690792388011304601015047281000.00N5-5
4872023042491190794487812606041152954687000.00N210
4882023042190188093485927263502469667788000.00N229
4892023042087285988684649327544239846152000.00N29
4902023041986387087084012243781043607890000.00N5-4
4912023041886785587883513341851144552525000.00N215
4922023041785284086281714448981216884265000.00N216
4932023041483682584180017727131465684759000.00N221
4942023041381580083574023400151902920284000.00N214
49520230412801820822792902003724183821000.00N5-19
4962023041182082082780112436301010553370000.00N26
4972023041081481284080726266792162642450000.00N23
4982023040781176082576025151952024728770000.00N251
49920230406760774777753391827298123001000.00N5-17
50020230405777747779744798732612408455000.00N228
50120230404749728749728639139472581703000.00N216
50220230403733736739726355117259972378000.00N5-2
50320230331735739742728540868396286430000.00N5-2
50420230330737747748735314593233027718000.00N5-7
50520230329744741747738366149270953795000.00N23
50620230328741734747734184082136232545000.00N21
50720230327740752760732396699293419239000.00N5-20
50820230324760775783756613917469657945000.00N5-16
5092023032377672878672820557271584675553000.00N245
51020230322731731749727752196553206516000.00N26
51120230321725721734715341750247993191000.00N22
51220230320723743743719691489502581642000.00N5-21
51320230317744777777741993733745464543000.00N5-25
51420230316769764777740684781520496465000.00N5-2
515202303157717508007501204110935981294000.00N223
51620230314748754760731710872528305664000.00N5-11
51720230313759751759746475092357100988000.00N5-7
51820230310766760767747768273579016111000.00N5-1
51920230309767775786760990980762897680000.00N5-3
52020230308770788791760683362526691902000.00N5-21
52120230307791794805775670224529363814000.00N5-3
5222023030679478981574028098342188869394000.00N25
523202303037897788007711007632790141490000.00N211
5242023030277875079274615851981231894496000.00N236
52520230228742752767740982415739768043000.00N5-9
5262023022775172876771018107881354597973000.00N223
527202302247287407427141142161827532990000.00N5-12
5282023022374074582972462246904741255689000.00N5-16
52920230222756768768742815125614421300000.00N5-15
530202302217717467787461192082915813954000.00N222
531202302207497367577251134027841813193000.00N213
5322023021773675675973616178371202433087000.00N5-24
533202302167607587647501233820932659166000.00N24
5342023021575678979375018875851452869814000.00N5-34
53520230214790796801790833091662777715000.00N5-5
536202302137957847987701024381807401723000.00N25
5372023021079079980177817767291399235441000.00N5-11
5382023020980180180779013838741104901991000.00N30
5392023020880180180579113551451082411604000.00N21
5402023020780079480378313513081072522129000.00N28
5412023020679282082879037628403037659699000.00N5-7
5422023020379980581479019047571523237617000.00N5-1
5432023020280077382876945418083601334520000.00N228
5442023020177277979576733606032612945522000.00N30
5452023013177280780776662128574837012532000.00N5-35
5462023013080783183780191325087477067897000.00N5-28
547202301278358628978296392850454302002154000.00N5-348
54820230126118310761184102557131046476381121000.00N2107
5492023012510761015109598729343393038804207000.00N261
55020230120101510201020998961449964554942000.00N5-15
55120230119103010351035100014255281443072805000.00N5-10
552202301181040978108596361412896306521708000.00N290
553202301179501000100090145263304284058176000.00N5-49
5542023011699910101010993815144813862413000.00N5-11
555202301131010101010251000852220860245120000.00N30
556202301121010101010301005711924723259310000.00N5-5
557202301111015100010251000805885814687825000.00N30
5582023011010151030105599330820623119057970000.00N5-35
55920230109105010451095100543025614524436150000.00N5-85
56020230106113511501155112019172242081047040000.00N5-20
561202301051155114511801140651913753981440000.00N210
56220230104114511401160112510613121208732325000.00N25
56320230103114011501190110017125771922236430000.00N5-10
56420230102115011201165105060247566752220645000.00N5-225
56520221229137513301385132520901382839623450000.00N225
56620221228135012851360127015008531994763400000.00N260
5672022122712901245129012309462411199660955000.00N245
568202212261245125512651235511570637268500000.00N5-5
569202212231250126512951245527117669141375000.00N5-35
570202212221285130513151270545913703969300000.00N5-20
5712022122113051325136012957862451033726585000.00N5-20
572202212201325136513651325521702700244840000.00N5-40
5732022121913651345138013308981831220582555000.00N215
57420221216135012901350125518409422406474475000.00N250
57520221215130012051315119019179102427246035000.00N2105
576202212141195120012151180179238213947805000.00N5-5
577202212131200120512251190358186430373015000.00N5-5
578202212121205121512251195190612229455925000.00N5-10
579202212091215122012201195350098421239715000.00N210
580202212081205120012301195228531274799075000.00N5-5
581202212071210125512701210622139768606180000.00N5-55
582202212061265124512901230723707914550615000.00N25
5832022120512601200127512008532951057413920000.00N250
584202212021210117512401150512992613217815000.00N235
585202212011175119011951170260027306752315000.00N5-5
586202211301180117511901170294961347415710000.00N25
587202211291175117511851160253366297162765000.00N5-5
588202211281180120512051170461452545242915000.00N5-25
589202211251205121512251200282513340520410000.00N5-10
590202211241215123512401210227548278520750000.00N5-10
591202211231225122512351190389212474468335000.00N210
592202211221215120512351200340254414068515000.00N5-5
5932022112112201245124511859830581185344820000.00N5-15
59420221118123512851285120511867641475105040000.00N5-35
595202211171270130013001270401770515782340000.00N5-35
596202211161305130013151285593268770072665000.00N225
597202211151280127513001260344234442736130000.00N210
5982022111412701245131512259924161269118000000.00N220
599202211111250127512751245474448594240620000.00N25
600202211101245125012701245531959666673245000.00N5-5
601202211091250124012751225413156516166425000.00N210
602202211081240124012551205411844507780805000.00N30
603202211071240125512601215372665458360245000.00N5-15
604202211041255128513051235621943787231460000.00N5-55
60520221103131012851380127517936832374827530000.00N245
606202211021265129012901265187720240148885000.00N5-25
607202211011290129012951255492185628619085000.00N30
60820221031129012151345118515721871992652805000.00N265
609202210281225121512301210128008156005370000.00N210
610202210271215122512251200216417262381195000.00N210
611202210261205123512401205210108255572215000.00N5-30
612202210251235124512501220211056259679565000.00N5-10
613202210241245126012601230365666454283875000.00N5-15
614202210211260125512701230203803253770985000.00N5-15
615202210201275124512751225212782265200300000.00N225
616202210191250124512601235318009396587185000.00N5-5
617202210181255120012551190800682988915990000.00N265
618202210171190117512001150198539235157430000.00N215
619202210141175117511951140333947392398855000.00N30
620202210131175117011851125519518596552945000.00N5-20
621202210121195118512001160276091324866125000.00N30
622202210111195120012151155635816746946445000.00N5-15
6232022100712101255127012058837891088508465000.00N5-50
624202210061260124012801235703814882058620000.00N210
62520221005125012101305120511507891447737245000.00N250
62620221004120012001210117510806931288658185000.00N215
62720220930118512151265118514039891706234720000.00N5-80
62820220929126513001330122011966111512790925000.00N5-35
62920220928130013451405126022051602914517135000.00N5-50
630202209271350132013551320571395764963010000.00N30
6312022092613501380138013208808081178290385000.00N5-30
632202209231380136013801345332684452730175000.00N210
633202209221370135513701325657119881036075000.00N220
634202209211350139013901335523117708651510000.00N5-30
635202209201380136514051355346981478824825000.00N225
636202209191355138513951355350529479760235000.00N5-25
637202209161380138014301375475063662520825000.00N5-10
6382022091513901425144013809393251309926390000.00N5-45
63920220914143514101470137010193561459573695000.00N210
640202209131425135514251355686028957927475000.00N270
6412022090813551375139013508064951096612025000.00N5-15
642202209071370140514101350561754765880355000.00N5-35
6432022090614051365144513659205421297921455000.00N225
64420220905138014451445134017905152466066800000.00N5-65
645202209021445144014551425289607416792050000.00N5-5
646202209011450147014701435279765405334755000.00N5-20
647202208311470144014751430477037692917475000.00N235
648202208301435143514601430227190326411250000.00N5-15
649202208291450145514751425457089656292715000.00N5-25
650202208261475146514951450482071709393230000.00N210
651202208251465145514751450239728349590995000.00N30
652202208241465150015001450470363689156445000.00N5-30
6532022082314951435152014309492741402742365000.00N250
654202208221445144514751430309807446657740000.00N5-10
655202208191455150015101445598229879610395000.00N5-40
6562022081814951450152514508228821233919390000.00N225
657202208171470144514801435593072862750000000.00N225
658202208161445146514651445214364311655665000.00N5-10
659202208121455145514751450229698334145685000.00N30
660202208111455149014901455244743360539295000.00N5-25
661202208101480149014901440395473576928685000.00N5-15
662202208091495151015201460500750741025370000.00N5-10
663202208081505147515401470623739942204475000.00N230
664202208051475147514901465204495302118125000.00N210
665202208041465143014751430338019492940230000.00N235
666202208031430140014601400439547630541260000.00N220
6672022080214101440144514007095691003940150000.00N5-35
668202208011445146014751420558771805139725000.00N5-15
6692022072914601520152014259526831394980865000.00N5-50
670202207281510151515351505409488622606770000.00N5-5
671202207271515152515351505558231847113545000.00N5-10
67220220726152515251550148511343041732469305000.00N25
67320220725152014901530146010210291539250940000.00N240
6742022072214801470150014607601501121467700000.00N210
67520220721147014551505144014346042123598625000.00N220
6762022072014501450145014158236621182659770000.00N215
6772022071914351400143513759952681399523865000.00N245
67820220718139012001405120032969754450761510000.00N2185
679202207151205118012101160287404338213625000.00N225
680202207141180119012001165221030260699495000.00N5-10
681202207131190120012101190223090266599020000.00N5-10
682202207121200120512151190204469245759600000.00N5-5
683202207111205121512351205201014244401685000.00N30
684202207081205122012401205326086396365145000.00N5-10
68520220707121512151300121011560401432236990000.00N30
686202207061215122012451200443185540811695000.00N5-20
6872022070512351175127011759143061127833605000.00N260
688202207041175116011901150347156407785585000.00N215
689202207011160116511901140270919315162545000.00N30
690202206301160118011851145353747410567280000.00N5-15
691202206291175116511851155275505322305255000.00N5-10
692202206281185117011901145274868322312065000.00N215
693202206271170116511801135293551341849560000.00N230
694202206241140113511651130270574309176825000.00N30
695202206231140119511951130327328378787400000.00N5-35
6962022062211751155125011559821151167577675000.00N210
697202206211165116511701140264170303625560000.00N5-5
698202206201170117511901130274914318202725000.00N5-10
699202206171180117012001155355641419336385000.00N5-15
700202206161195116512151140700003823081680000.00N230
701202206151165113011851115906978710322967690000.00N5-10
70220220614117512101235114517986222100575990000.00N5-55
7032022061312301210123511758966051074839645000.00N5-10
704202206101240123012401220265597326350000000.00N210
705202206091230123512501205383954466422360000.00N5-5
706202206081235124012451215498723614213990000.00N5-5
707202206071240123512551230508896628123470000.00N30
708202206031240127512751240341231427853575000.00N5-25
709202206021265123012701230479770596475890000.00N235
710202205311230124012451200549797670574295000.00N5-5
711202205301235125012501215291335357621110000.00N30
712202205271235125012501230134939166610415000.00N25
713202205261230123012601230289891360588470000.00N5-10
714202205251240126012751240164901205838260000.00N5-25
715202205241265128512951265131003166593545000.00N5-10
716202205231275126512901255370062469428200000.00N210
717202205201265124012701240122094153473755000.00N220
718202205191245122512501220438882540130015000.00N5-10
719202205181255125012551235190627236753835000.00N210
720202205171245129012901230582212723538255000.00N5-35
721202205161280127513101270665571856953110000.00N240