30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 41996 |
| 3 | 20250414 | 184900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20250414 | 184800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20250414 | 184700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20250414 | 184600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20250414 | 184500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20250414 | 184400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20250414 | 184300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20250414 | 184200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20250414 | 184100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20250414 | 184000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20250414 | 183900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20250414 | 183800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20250414 | 183700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20250414 | 183600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20250414 | 183500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20250414 | 183400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20250414 | 183300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20250414 | 183200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20250414 | 183100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20250414 | 183000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20250414 | 182900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20250414 | 182800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20250414 | 182700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20250414 | 182600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20250414 | 182500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20250414 | 182400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20250414 | 182300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20250414 | 182200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20250414 | 182100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20250414 | 182000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 41996 |
| 33 | 20250414 | 181900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20250414 | 181800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20250414 | 181700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20250414 | 181600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20250414 | 181500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20250414 | 181400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20250414 | 181300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20250414 | 181200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20250414 | 181100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20250414 | 181000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20250414 | 180900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20250414 | 180800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20250414 | 180700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20250414 | 180600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20250414 | 180500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20250414 | 180400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20250414 | 180300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20250414 | 180200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20250414 | 180100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20250414 | 180000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20250414 | 175900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20250414 | 175800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20250414 | 175700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20250414 | 175600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20250414 | 175500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20250414 | 175400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20250414 | 175300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20250414 | 175200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20250414 | 175100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20250414 | 175000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 41996 |
| 63 | 20250414 | 174900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20250414 | 174800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20250414 | 174700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20250414 | 174600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20250414 | 174500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20250414 | 174400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20250414 | 174300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20250414 | 174200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20250414 | 174100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20250414 | 174000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20250414 | 173900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20250414 | 173800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20250414 | 173700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20250414 | 173600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20250414 | 173500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20250414 | 173400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20250414 | 173300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20250414 | 173200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20250414 | 173100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20250414 | 173000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20250414 | 172900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20250414 | 172800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20250414 | 172700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20250414 | 172600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20250414 | 172500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20250414 | 172400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20250414 | 172300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20250414 | 172200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20250414 | 172100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20250414 | 172000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 41996 |
| 93 | 20250414 | 171900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20250414 | 171800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20250414 | 171700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20250414 | 171600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20250414 | 171500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20250414 | 171400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20250414 | 171300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20250414 | 171200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20250414 | 171100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20250414 | 171000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20250414 | 170900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20250414 | 170800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20250414 | 170700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20250414 | 170600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20250414 | 170500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20250414 | 170400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20250414 | 170300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20250414 | 170200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20250414 | 170100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20250414 | 170000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20250414 | 165900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20250414 | 165800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20250414 | 165700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20250414 | 165600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20250414 | 165500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20250414 | 165400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20250414 | 165300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20250414 | 165200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20250414 | 165100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20250414 | 165000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 41996 |
| 123 | 20250414 | 164900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20250414 | 164800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20250414 | 164700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20250414 | 164600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20250414 | 164500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20250414 | 164400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20250414 | 164300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20250414 | 164200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20250414 | 164100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20250414 | 164000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20250414 | 163900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20250414 | 163800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20250414 | 163700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20250414 | 163600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20250414 | 163500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20250414 | 163400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20250414 | 163300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20250414 | 163200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20250414 | 163100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20250414 | 163000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20250414 | 162900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20250414 | 162800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20250414 | 162700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20250414 | 162600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20250414 | 162500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20250414 | 162400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20250414 | 162300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20250414 | 162200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20250414 | 162100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20250414 | 162000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 41996 |
| 153 | 20250414 | 161900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20250414 | 161800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20250414 | 161700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20250414 | 161600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20250414 | 161500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20250414 | 161400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20250414 | 161300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20250414 | 161200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20250414 | 161100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20250414 | 161000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20250414 | 160900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20250414 | 160800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20250414 | 160700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20250414 | 160600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20250414 | 160500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20250414 | 160400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20250414 | 160300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20250414 | 160200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20250414 | 160100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20250414 | 160000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20250414 | 155900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20250414 | 155800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20250414 | 155700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20250414 | 155600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20250414 | 155500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20250414 | 155400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20250414 | 155300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20250414 | 155200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20250414 | 155100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20250414 | 155000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 41996 |
| 183 | 20250414 | 154900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20250414 | 154800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20250414 | 154700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20250414 | 154600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20250414 | 154500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20250414 | 154400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20250414 | 154300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20250414 | 154200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20250414 | 154100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20250414 | 154000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20250414 | 153900 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20250414 | 153800 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20250414 | 153700 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20250414 | 153600 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20250414 | 153500 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20250414 | 153400 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20250414 | 153300 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20250414 | 153200 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20250414 | 153100 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20250414 | 153000 | 8326381021 | 3735 | 3735 | 3735 | 3735 | 41996 |
| 203 | 20250414 | 152900 | 8169525961 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20250414 | 152800 | 8169525961 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20250414 | 152700 | 8169525961 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20250414 | 152600 | 8169525961 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20250414 | 152500 | 8169525961 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20250414 | 152400 | 8169525961 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20250414 | 152300 | 8169525961 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20250414 | 152200 | 8169525961 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20250414 | 152100 | 8169525961 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20250414 | 152000 | 8169525961 | 3725 | 3725 | 3725 | 3725 | 0 |
| 213 | 20250414 | 151900 | 8169525961 | 3725 | 3720 | 3730 | 3720 | 2191 |
| 214 | 20250414 | 151800 | 8161361851 | 3720 | 3715 | 3730 | 3705 | 6481 |
| 215 | 20250414 | 151700 | 8137260716 | 3715 | 3705 | 3715 | 3705 | 4401 |
| 216 | 20250414 | 151600 | 8120928191 | 3710 | 3705 | 3710 | 3700 | 5108 |
| 217 | 20250414 | 151500 | 8102018621 | 3700 | 3710 | 3710 | 3700 | 6044 |
| 218 | 20250414 | 151400 | 8079638616 | 3705 | 3715 | 3720 | 3705 | 8103 |
| 219 | 20250414 | 151300 | 8049603491 | 3720 | 3715 | 3720 | 3715 | 1163 |
| 220 | 20250414 | 151200 | 8045282591 | 3715 | 3720 | 3720 | 3710 | 4047 |
| 221 | 20250414 | 151100 | 8030259661 | 3720 | 3720 | 3725 | 3720 | 410 |
| 222 | 20250414 | 151000 | 8028733166 | 3725 | 3725 | 3725 | 3725 | 536 |
| 223 | 20250414 | 150900 | 8026736566 | 3725 | 3720 | 3730 | 3715 | 3672 |
| 224 | 20250414 | 150800 | 8013068271 | 3715 | 3710 | 3720 | 3710 | 2092 |
| 225 | 20250414 | 150700 | 8005304956 | 3710 | 3715 | 3715 | 3710 | 2607 |
| 226 | 20250414 | 150600 | 7995631741 | 3710 | 3720 | 3720 | 3710 | 7796 |
| 227 | 20250414 | 150500 | 7966677476 | 3725 | 3730 | 3730 | 3720 | 4190 |
| 228 | 20250414 | 150400 | 7951086196 | 3730 | 3730 | 3735 | 3730 | 911 |
| 229 | 20250414 | 150300 | 7947687771 | 3730 | 3730 | 3735 | 3730 | 1136 |
| 230 | 20250414 | 150200 | 7943448846 | 3730 | 3732 | 3735 | 3730 | 3209 |
| 231 | 20250414 | 150100 | 7931470201 | 3732 | 3735 | 3735 | 3732 | 741 |
| 232 | 20250414 | 150000 | 7928704666 | 3735 | 3735 | 3735 | 3735 | 197 |
| 233 | 20250414 | 145900 | 7927968871 | 3740 | 3735 | 3740 | 3735 | 1874 |
| 234 | 20250414 | 145800 | 7920969441 | 3730 | 3740 | 3740 | 3730 | 164 |
| 235 | 20250414 | 145700 | 7920357176 | 3735 | 3735 | 3735 | 3735 | 237 |
| 236 | 20250414 | 145600 | 7919471981 | 3740 | 3735 | 3740 | 3735 | 108 |
| 237 | 20250414 | 145500 | 7919068576 | 3735 | 3740 | 3740 | 3735 | 431 |
| 238 | 20250414 | 145400 | 7917458726 | 3730 | 3735 | 3735 | 3730 | 1448 |
| 239 | 20250414 | 145300 | 7912053226 | 3735 | 3735 | 3745 | 3730 | 866 |
| 240 | 20250414 | 145200 | 7908819641 | 3735 | 3735 | 3745 | 3735 | 4052 |
| 241 | 20250414 | 145100 | 7893663866 | 3740 | 3740 | 3740 | 3735 | 488 |
| 242 | 20250414 | 145000 | 7891840361 | 3740 | 3740 | 3740 | 3740 | 20 |
| 243 | 20250414 | 144900 | 7891765561 | 3740 | 3740 | 3745 | 3740 | 1191 |
| 244 | 20250414 | 144800 | 7887311209 | 3750 | 3740 | 3750 | 3735 | 8540 |
| 245 | 20250414 | 144700 | 7855376764 | 3735 | 3735 | 3740 | 3735 | 2091 |
| 246 | 20250414 | 144600 | 7847566079 | 3730 | 3720 | 3735 | 3720 | 789 |
| 247 | 20250414 | 144500 | 7844626429 | 3727 | 3730 | 3730 | 3720 | 2873 |
| 248 | 20250414 | 144400 | 7833923109 | 3730 | 3730 | 3735 | 3730 | 1378 |
| 249 | 20250414 | 144300 | 7828778469 | 3730 | 3725 | 3735 | 3720 | 1573 |
| 250 | 20250414 | 144200 | 7822917654 | 3725 | 3725 | 3745 | 3725 | 5376 |
| 251 | 20250414 | 144100 | 7802879084 | 3730 | 3740 | 3760 | 3730 | 7703 |
| 252 | 20250414 | 144000 | 7774098044 | 3740 | 3750 | 3750 | 3735 | 14387 |
| 253 | 20250414 | 143900 | 7720248014 | 3755 | 3760 | 3760 | 3755 | 3591 |
| 254 | 20250414 | 143800 | 7706761129 | 3760 | 3765 | 3765 | 3760 | 973 |
| 255 | 20250414 | 143700 | 7703102644 | 3765 | 3765 | 3765 | 3765 | 196 |
| 256 | 20250414 | 143600 | 7702364704 | 3765 | 3765 | 3765 | 3765 | 379 |
| 257 | 20250414 | 143500 | 7700937769 | 3765 | 3765 | 3770 | 3765 | 335 |
| 258 | 20250414 | 143400 | 7699676429 | 3765 | 3765 | 3765 | 3765 | 550 |
| 259 | 20250414 | 143300 | 7697605679 | 3765 | 3765 | 3765 | 3765 | 662 |
| 260 | 20250414 | 143200 | 7695113249 | 3765 | 3765 | 3770 | 3765 | 835 |
| 261 | 20250414 | 143100 | 7691969464 | 3765 | 3765 | 3765 | 3765 | 1621 |
| 262 | 20250414 | 143000 | 7685866399 | 3775 | 3770 | 3775 | 3765 | 493 |
| 263 | 20250414 | 142900 | 7684009234 | 3770 | 3770 | 3775 | 3765 | 633 |
| 264 | 20250414 | 142800 | 7681622579 | 3775 | 3765 | 3775 | 3765 | 26 |
| 265 | 20250414 | 142700 | 7681524559 | 3780 | 3770 | 3780 | 3770 | 3995 |
| 266 | 20250414 | 142600 | 7666449154 | 3770 | 3760 | 3770 | 3755 | 3245 |
| 267 | 20250414 | 142500 | 7654249554 | 3755 | 3765 | 3765 | 3755 | 594 |
| 268 | 20250414 | 142400 | 7652015864 | 3760 | 3760 | 3760 | 3760 | 856 |
| 269 | 20250414 | 142300 | 7648797304 | 3765 | 3760 | 3765 | 3760 | 191 |
| 270 | 20250414 | 142200 | 7648079139 | 3760 | 3765 | 3765 | 3760 | 592 |
| 271 | 20250414 | 142100 | 7645853014 | 3760 | 3760 | 3765 | 3760 | 2739 |
| 272 | 20250414 | 142000 | 7635543634 | 3760 | 3765 | 3765 | 3760 | 611 |
| 273 | 20250414 | 141900 | 7633246129 | 3765 | 3757 | 3765 | 3757 | 642 |
| 274 | 20250414 | 141800 | 7630832512 | 3760 | 3755 | 3760 | 3755 | 1170 |
| 275 | 20250414 | 141700 | 7626436312 | 3755 | 3755 | 3760 | 3755 | 251 |
| 276 | 20250414 | 141600 | 7625493307 | 3755 | 3755 | 3755 | 3755 | 1221 |
| 277 | 20250414 | 141500 | 7620908452 | 3755 | 3760 | 3760 | 3755 | 252 |
| 278 | 20250414 | 141400 | 7619962187 | 3760 | 3755 | 3760 | 3755 | 940 |
| 279 | 20250414 | 141300 | 7616432352 | 3755 | 3760 | 3760 | 3750 | 3605 |
| 280 | 20250414 | 141200 | 7602902522 | 3755 | 3760 | 3760 | 3755 | 3629 |
| 281 | 20250414 | 141100 | 7589271222 | 3760 | 3770 | 3770 | 3760 | 2293 |
| 282 | 20250414 | 141000 | 7580646892 | 3770 | 3765 | 3770 | 3765 | 956 |
| 283 | 20250414 | 140900 | 7577047472 | 3765 | 3765 | 3765 | 3765 | 274 |
| 284 | 20250414 | 140800 | 7576015862 | 3765 | 3770 | 3775 | 3760 | 924 |
| 285 | 20250414 | 140700 | 7572533252 | 3770 | 3760 | 3770 | 3760 | 1718 |
| 286 | 20250414 | 140600 | 7566066937 | 3765 | 3765 | 3765 | 3760 | 525 |
| 287 | 20250414 | 140500 | 7564092317 | 3765 | 3760 | 3770 | 3760 | 1602 |
| 288 | 20250414 | 140400 | 7558061762 | 3760 | 3760 | 3765 | 3760 | 796 |
| 289 | 20250414 | 140300 | 7555068797 | 3765 | 3760 | 3765 | 3760 | 2655 |
| 290 | 20250414 | 140200 | 7545085547 | 3765 | 3770 | 3770 | 3765 | 352 |
| 291 | 20250414 | 140100 | 7543760262 | 3765 | 3770 | 3770 | 3765 | 702 |
| 292 | 20250414 | 140000 | 7541113732 | 3770 | 3770 | 3770 | 3770 | 492 |
| 293 | 20250414 | 135900 | 7539258892 | 3770 | 3760 | 3770 | 3760 | 1166 |
| 294 | 20250414 | 135800 | 7534865712 | 3765 | 3770 | 3770 | 3760 | 2602 |
| 295 | 20250414 | 135700 | 7525064087 | 3775 | 3770 | 3775 | 3770 | 716 |
| 296 | 20250414 | 135600 | 7522361577 | 3775 | 3780 | 3780 | 3775 | 2072 |
| 297 | 20250414 | 135500 | 7514536157 | 3780 | 3775 | 3780 | 3770 | 1267 |
| 298 | 20250414 | 135400 | 7509751512 | 3770 | 3770 | 3770 | 3770 | 204 |
| 299 | 20250414 | 135300 | 7508982432 | 3770 | 3770 | 3770 | 3765 | 1463 |
| 300 | 20250414 | 135200 | 7503467922 | 3765 | 3770 | 3770 | 3765 | 860 |
| 301 | 20250414 | 135100 | 7500229222 | 3770 | 3770 | 3770 | 3765 | 5751 |
| 302 | 20250414 | 135000 | 7478568127 | 3770 | 3775 | 3775 | 3770 | 580 |
| 303 | 20250414 | 134900 | 7476380202 | 3775 | 3775 | 3775 | 3770 | 87 |
| 304 | 20250414 | 134800 | 7476052202 | 3775 | 3775 | 3775 | 3775 | 341 |
| 305 | 20250414 | 134700 | 7474764927 | 3775 | 3765 | 3775 | 3765 | 615 |
| 306 | 20250414 | 134600 | 7472446437 | 3765 | 3765 | 3770 | 3765 | 384 |
| 307 | 20250414 | 134500 | 7471000427 | 3770 | 3770 | 3770 | 3765 | 855 |
| 308 | 20250414 | 134400 | 7467777082 | 3775 | 3780 | 3780 | 3775 | 330 |
| 309 | 20250414 | 134300 | 7466530932 | 3780 | 3775 | 3780 | 3765 | 837 |
| 310 | 20250414 | 134200 | 7463371662 | 3775 | 3775 | 3775 | 3765 | 105 |
| 311 | 20250414 | 134100 | 7462975327 | 3775 | 3775 | 3775 | 3765 | 259 |
| 312 | 20250414 | 134000 | 7462000107 | 3775 | 3765 | 3775 | 3765 | 64 |
| 313 | 20250414 | 133900 | 7461759117 | 3770 | 3765 | 3770 | 3760 | 214 |
| 314 | 20250414 | 133800 | 7460952427 | 3770 | 3765 | 3775 | 3760 | 343 |
| 315 | 20250414 | 133700 | 7459660847 | 3770 | 3760 | 3770 | 3760 | 1150 |
| 316 | 20250414 | 133600 | 7455336827 | 3770 | 3765 | 3770 | 3760 | 707 |
| 317 | 20250414 | 133500 | 7452677837 | 3770 | 3770 | 3770 | 3760 | 1253 |
| 318 | 20250414 | 133400 | 7447962857 | 3770 | 3770 | 3770 | 3765 | 138 |
| 319 | 20250414 | 133300 | 7447443077 | 3770 | 3770 | 3775 | 3770 | 384 |
| 320 | 20250414 | 133200 | 7445995297 | 3760 | 3775 | 3775 | 3760 | 2018 |
| 321 | 20250414 | 133100 | 7438399742 | 3775 | 3775 | 3780 | 3765 | 100 |
| 322 | 20250414 | 133000 | 7438022847 | 3775 | 3765 | 3775 | 3760 | 1699 |
| 323 | 20250414 | 132900 | 7431623147 | 3770 | 3775 | 3775 | 3765 | 1896 |
| 324 | 20250414 | 132800 | 7424483322 | 3775 | 3760 | 3775 | 3760 | 779 |
| 325 | 20250414 | 132700 | 7421551837 | 3760 | 3770 | 3775 | 3760 | 2367 |
| 326 | 20250414 | 132600 | 7412648992 | 3770 | 3765 | 3770 | 3765 | 855 |
| 327 | 20250414 | 132500 | 7409428652 | 3767 | 3765 | 3770 | 3760 | 2581 |
| 328 | 20250414 | 132400 | 7399718542 | 3765 | 3770 | 3775 | 3765 | 2550 |
| 329 | 20250414 | 132300 | 7390109002 | 3770 | 3775 | 3775 | 3770 | 1396 |
| 330 | 20250414 | 132200 | 7384839752 | 3765 | 3780 | 3780 | 3765 | 3253 |
| 331 | 20250414 | 132100 | 7372574467 | 3780 | 3780 | 3780 | 3775 | 3963 |
| 332 | 20250414 | 132000 | 7357597462 | 3780 | 3785 | 3785 | 3780 | 777 |
| 333 | 20250414 | 131900 | 7354658127 | 3785 | 3785 | 3785 | 3785 | 326 |
| 334 | 20250414 | 131800 | 7353424217 | 3780 | 3785 | 3785 | 3780 | 474 |
| 335 | 20250414 | 131700 | 7351630367 | 3785 | 3785 | 3785 | 3785 | 228 |
| 336 | 20250414 | 131600 | 7350767387 | 3785 | 3785 | 3785 | 3780 | 1770 |
| 337 | 20250414 | 131500 | 7344075617 | 3785 | 3780 | 3785 | 3780 | 504 |
| 338 | 20250414 | 131400 | 7342167982 | 3785 | 3785 | 3785 | 3780 | 480 |
| 339 | 20250414 | 131300 | 7340353007 | 3785 | 3785 | 3785 | 3785 | 22 |
| 340 | 20250414 | 131200 | 7340269737 | 3790 | 3785 | 3790 | 3785 | 3512 |
| 341 | 20250414 | 131100 | 7326976337 | 3785 | 3775 | 3790 | 3775 | 3274 |
| 342 | 20250414 | 131000 | 7314594152 | 3790 | 3775 | 3790 | 3770 | 9352 |
| 343 | 20250414 | 130900 | 7279294362 | 3775 | 3780 | 3780 | 3775 | 1459 |
| 344 | 20250414 | 130800 | 7273786072 | 3780 | 3770 | 3780 | 3770 | 1948 |
| 345 | 20250414 | 130700 | 7266439872 | 3770 | 3775 | 3780 | 3770 | 3010 |
| 346 | 20250414 | 130600 | 7255076737 | 3775 | 3780 | 3780 | 3775 | 124 |
| 347 | 20250414 | 130500 | 7254608152 | 3775 | 3785 | 3785 | 3775 | 1992 |
| 348 | 20250414 | 130400 | 7247084562 | 3780 | 3785 | 3785 | 3775 | 358 |
| 349 | 20250414 | 130300 | 7245732797 | 3780 | 3795 | 3795 | 3780 | 1863 |
| 350 | 20250414 | 130200 | 7238685257 | 3795 | 3785 | 3795 | 3780 | 1660 |
| 351 | 20250414 | 130100 | 7232405842 | 3785 | 3780 | 3790 | 3780 | 743 |
| 352 | 20250414 | 130000 | 7229592052 | 3780 | 3780 | 3785 | 3775 | 1725 |
| 353 | 20250414 | 125900 | 7223074807 | 3785 | 3785 | 3785 | 3780 | 792 |
| 354 | 20250414 | 125800 | 7220079652 | 3780 | 3785 | 3785 | 3775 | 753 |
| 355 | 20250414 | 125700 | 7217232847 | 3780 | 3785 | 3785 | 3775 | 1836 |
| 356 | 20250414 | 125600 | 7210291787 | 3785 | 3780 | 3785 | 3775 | 3750 |
| 357 | 20250414 | 125500 | 7196122422 | 3780 | 3780 | 3780 | 3780 | 1060 |
| 358 | 20250414 | 125400 | 7192115622 | 3785 | 3785 | 3790 | 3780 | 2193 |
| 359 | 20250414 | 125300 | 7183823012 | 3785 | 3795 | 3800 | 3785 | 2933 |
| 360 | 20250414 | 125200 | 7172705687 | 3790 | 3800 | 3800 | 3790 | 1202 |
| 361 | 20250414 | 125100 | 7168138747 | 3800 | 3800 | 3805 | 3790 | 1459 |
| 362 | 20250414 | 125000 | 7162597092 | 3800 | 3800 | 3800 | 3795 | 401 |
| 363 | 20250414 | 124900 | 7161074642 | 3795 | 3780 | 3795 | 3775 | 3407 |
| 364 | 20250414 | 124800 | 7148205557 | 3775 | 3785 | 3785 | 3775 | 4094 |
| 365 | 20250414 | 124700 | 7132726702 | 3785 | 3785 | 3800 | 3785 | 112 |
| 366 | 20250414 | 124600 | 7132302607 | 3785 | 3800 | 3800 | 3780 | 6450 |
| 367 | 20250414 | 124500 | 7107874617 | 3795 | 3795 | 3795 | 3795 | 522 |
| 368 | 20250414 | 124400 | 7105893627 | 3800 | 3800 | 3800 | 3795 | 647 |
| 369 | 20250414 | 124300 | 7103435077 | 3790 | 3800 | 3800 | 3790 | 1893 |
| 370 | 20250414 | 124200 | 7096253707 | 3795 | 3800 | 3800 | 3790 | 12708 |
| 371 | 20250414 | 124100 | 7048032122 | 3795 | 3805 | 3805 | 3795 | 2087 |
| 372 | 20250414 | 124000 | 7040097052 | 3805 | 3810 | 3810 | 3805 | 1769 |
| 373 | 20250414 | 123900 | 7033364202 | 3810 | 3805 | 3810 | 3795 | 2230 |
| 374 | 20250414 | 123800 | 7024890152 | 3800 | 3815 | 3815 | 3800 | 4411 |
| 375 | 20250414 | 123700 | 7008109152 | 3815 | 3815 | 3815 | 3815 | 1405 |
| 376 | 20250414 | 123600 | 7002749077 | 3820 | 3810 | 3820 | 3810 | 3239 |
| 377 | 20250414 | 123500 | 6990389937 | 3815 | 3810 | 3815 | 3810 | 1222 |
| 378 | 20250414 | 123400 | 6985729467 | 3815 | 3815 | 3815 | 3815 | 40 |
| 379 | 20250414 | 123300 | 6985576867 | 3810 | 3810 | 3810 | 3810 | 1 |
| 380 | 20250414 | 123200 | 6985573057 | 3805 | 3810 | 3810 | 3800 | 2965 |
| 381 | 20250414 | 123100 | 6974291497 | 3815 | 3815 | 3815 | 3810 | 272 |
| 382 | 20250414 | 123000 | 6973253877 | 3815 | 3810 | 3815 | 3805 | 3105 |
| 383 | 20250414 | 122900 | 6961427182 | 3810 | 3810 | 3815 | 3810 | 1628 |
| 384 | 20250414 | 122800 | 6955224307 | 3815 | 3815 | 3817 | 3815 | 2669 |
| 385 | 20250414 | 122700 | 6945041656 | 3815 | 3815 | 3820 | 3815 | 561 |
| 386 | 20250414 | 122600 | 6942900851 | 3820 | 3820 | 3825 | 3820 | 2489 |
| 387 | 20250414 | 122500 | 6933391561 | 3820 | 3800 | 3835 | 3800 | 9190 |
| 388 | 20250414 | 122400 | 6898242513 | 3805 | 3800 | 3805 | 3800 | 276 |
| 389 | 20250414 | 122300 | 6897192833 | 3800 | 3805 | 3805 | 3800 | 2031 |
| 390 | 20250414 | 122200 | 6889468598 | 3805 | 3810 | 3810 | 3805 | 260 |
| 391 | 20250414 | 122100 | 6888479073 | 3810 | 3810 | 3810 | 3810 | 570 |
| 392 | 20250414 | 122000 | 6886307373 | 3810 | 3805 | 3815 | 3795 | 5966 |
| 393 | 20250414 | 121900 | 6863624738 | 3805 | 3805 | 3810 | 3805 | 498 |
| 394 | 20250414 | 121800 | 6861728848 | 3810 | 3810 | 3810 | 3805 | 237 |
| 395 | 20250414 | 121700 | 6860826258 | 3810 | 3815 | 3815 | 3805 | 1511 |
| 396 | 20250414 | 121600 | 6855071213 | 3820 | 3815 | 3820 | 3805 | 2371 |
| 397 | 20250414 | 121500 | 6846036668 | 3815 | 3820 | 3825 | 3815 | 3433 |
| 398 | 20250414 | 121400 | 6832919508 | 3815 | 3795 | 3815 | 3795 | 9377 |
| 399 | 20250414 | 121300 | 6797232208 | 3790 | 3790 | 3795 | 3785 | 777 |
| 400 | 20250414 | 121200 | 6794285108 | 3790 | 3785 | 3790 | 3785 | 335 |
| 401 | 20250414 | 121100 | 6793016473 | 3785 | 3790 | 3795 | 3785 | 3847 |
| 402 | 20250414 | 121000 | 6778440413 | 3790 | 3795 | 3795 | 3790 | 828 |
| 403 | 20250414 | 120900 | 6775298653 | 3790 | 3785 | 3790 | 3785 | 606 |
| 404 | 20250414 | 120800 | 6773003418 | 3790 | 3800 | 3800 | 3785 | 8481 |
| 405 | 20250414 | 120700 | 6740856033 | 3800 | 3810 | 3810 | 3800 | 2815 |
| 406 | 20250414 | 120600 | 6730154113 | 3810 | 3800 | 3810 | 3800 | 238 |
| 407 | 20250414 | 120500 | 6729249653 | 3810 | 3800 | 3810 | 3795 | 1739 |
| 408 | 20250414 | 120400 | 6722638473 | 3795 | 3805 | 3805 | 3795 | 1660 |
| 409 | 20250414 | 120300 | 6716335922 | 3810 | 3805 | 3810 | 3800 | 2041 |
| 410 | 20250414 | 120200 | 6708572542 | 3800 | 3815 | 3815 | 3800 | 2780 |
| 411 | 20250414 | 120100 | 6697992697 | 3815 | 3820 | 3820 | 3810 | 2315 |
| 412 | 20250414 | 120000 | 6689153992 | 3820 | 3820 | 3820 | 3820 | 963 |
| 413 | 20250414 | 115900 | 6685475332 | 3820 | 3815 | 3825 | 3810 | 2946 |
| 414 | 20250414 | 115800 | 6674225332 | 3825 | 3810 | 3825 | 3810 | 11631 |
| 415 | 20250414 | 115700 | 6629840347 | 3810 | 3805 | 3810 | 3805 | 1474 |
| 416 | 20250414 | 115600 | 6624229277 | 3805 | 3800 | 3805 | 3800 | 525 |
| 417 | 20250414 | 115500 | 6622234267 | 3800 | 3810 | 3810 | 3800 | 2840 |
| 418 | 20250414 | 115400 | 6611431202 | 3810 | 3805 | 3812 | 3800 | 4798 |
| 419 | 20250414 | 115300 | 6593157497 | 3800 | 3790 | 3800 | 3785 | 1897 |
| 420 | 20250414 | 115200 | 6585960587 | 3790 | 3780 | 3795 | 3780 | 1748 |
| 421 | 20250414 | 115100 | 6579335822 | 3790 | 3790 | 3790 | 3780 | 907 |
| 422 | 20250414 | 115000 | 6575899012 | 3790 | 3790 | 3790 | 3770 | 9492 |
| 423 | 20250414 | 114900 | 6539988622 | 3795 | 3795 | 3795 | 3790 | 1576 |
| 424 | 20250414 | 114800 | 6534015327 | 3795 | 3795 | 3795 | 3790 | 2740 |
| 425 | 20250414 | 114700 | 6523628372 | 3790 | 3795 | 3795 | 3790 | 1827 |
| 426 | 20250414 | 114600 | 6516698252 | 3790 | 3795 | 3795 | 3790 | 1867 |
| 427 | 20250414 | 114500 | 6509613612 | 3790 | 3795 | 3795 | 3790 | 2153 |
| 428 | 20250414 | 114400 | 6501447957 | 3800 | 3800 | 3805 | 3795 | 1729 |
| 429 | 20250414 | 114300 | 6494879877 | 3800 | 3805 | 3805 | 3800 | 816 |
| 430 | 20250414 | 114200 | 6491777892 | 3805 | 3805 | 3810 | 3805 | 819 |
| 431 | 20250414 | 114100 | 6488661097 | 3805 | 3805 | 3805 | 3805 | 1466 |
| 432 | 20250414 | 114000 | 6483082967 | 3805 | 3805 | 3815 | 3800 | 2131 |
| 433 | 20250414 | 113900 | 6474970987 | 3800 | 3800 | 3810 | 3795 | 4001 |
| 434 | 20250414 | 113800 | 6459777447 | 3800 | 3800 | 3810 | 3800 | 898 |
| 435 | 20250414 | 113700 | 6456365007 | 3800 | 3790 | 3800 | 3790 | 3558 |
| 436 | 20250414 | 113600 | 6442850557 | 3795 | 3795 | 3800 | 3785 | 2640 |
| 437 | 20250414 | 113500 | 6432841942 | 3795 | 3795 | 3800 | 3795 | 1763 |
| 438 | 20250414 | 113400 | 6426149982 | 3795 | 3810 | 3815 | 3795 | 4953 |
| 439 | 20250414 | 113300 | 6407316457 | 3815 | 3805 | 3820 | 3805 | 677 |
| 440 | 20250414 | 113200 | 6404737707 | 3800 | 3815 | 3815 | 3800 | 6445 |
| 441 | 20250414 | 113100 | 6380227462 | 3810 | 3820 | 3820 | 3810 | 1430 |
| 442 | 20250414 | 113000 | 6374775212 | 3810 | 3815 | 3825 | 3810 | 4214 |
| 443 | 20250414 | 112900 | 6358699092 | 3815 | 3820 | 3830 | 3815 | 3641 |
| 444 | 20250414 | 112800 | 6344790737 | 3825 | 3820 | 3830 | 3820 | 3668 |
| 445 | 20250414 | 112700 | 6330766657 | 3820 | 3820 | 3825 | 3810 | 3284 |
| 446 | 20250414 | 112600 | 6318218532 | 3815 | 3815 | 3815 | 3800 | 4255 |
| 447 | 20250414 | 112500 | 6302019752 | 3820 | 3820 | 3825 | 3815 | 2501 |
| 448 | 20250414 | 112400 | 6292469512 | 3815 | 3825 | 3830 | 3810 | 8922 |
| 449 | 20250414 | 112300 | 6258380622 | 3825 | 3815 | 3835 | 3805 | 15762 |
| 450 | 20250414 | 112200 | 6198105987 | 3815 | 3800 | 3815 | 3790 | 3508 |
| 451 | 20250414 | 112100 | 6184784952 | 3790 | 3785 | 3795 | 3785 | 3718 |
| 452 | 20250414 | 112000 | 6170683407 | 3780 | 3795 | 3805 | 3780 | 9575 |
| 453 | 20250414 | 111900 | 6134357267 | 3795 | 3810 | 3825 | 3795 | 17641 |
| 454 | 20250414 | 111800 | 6067116521 | 3800 | 3800 | 3815 | 3800 | 12585 |
| 455 | 20250414 | 111700 | 6019181806 | 3805 | 3790 | 3815 | 3780 | 14216 |
| 456 | 20250414 | 111600 | 5965107506 | 3790 | 3760 | 3790 | 3760 | 3383 |
| 457 | 20250414 | 111500 | 5952332576 | 3770 | 3770 | 3770 | 3760 | 549 |
| 458 | 20250414 | 111400 | 5950265631 | 3765 | 3765 | 3775 | 3760 | 2010 |
| 459 | 20250414 | 111300 | 5942702686 | 3765 | 3755 | 3770 | 3755 | 2950 |
| 460 | 20250414 | 111200 | 5931607986 | 3755 | 3765 | 3765 | 3755 | 16112 |
| 461 | 20250414 | 111100 | 5871025976 | 3770 | 3780 | 3780 | 3765 | 10761 |
| 462 | 20250414 | 111000 | 5830460791 | 3780 | 3785 | 3790 | 3780 | 1759 |
| 463 | 20250414 | 110900 | 5823805586 | 3785 | 3805 | 3805 | 3780 | 1633 |
| 464 | 20250414 | 110800 | 5817624611 | 3810 | 3790 | 3810 | 3780 | 7998 |
| 465 | 20250414 | 110700 | 5787305351 | 3785 | 3780 | 3785 | 3772 | 4216 |
| 466 | 20250414 | 110600 | 5771375032 | 3775 | 3765 | 3785 | 3765 | 7904 |
| 467 | 20250414 | 110500 | 5741566372 | 3765 | 3810 | 3810 | 3765 | 36051 |
| 468 | 20250414 | 110400 | 5604966637 | 3810 | 3840 | 3840 | 3810 | 25313 |
| 469 | 20250414 | 110300 | 5508182867 | 3840 | 3845 | 3860 | 3835 | 63623 |
| 470 | 20250414 | 110200 | 5263283857 | 3835 | 3815 | 3865 | 3810 | 83460 |
| 471 | 20250414 | 110100 | 4942206602 | 3810 | 3810 | 3825 | 3810 | 16354 |
| 472 | 20250414 | 110000 | 4879766252 | 3810 | 3790 | 3815 | 3790 | 14593 |
| 473 | 20250414 | 105900 | 4824235032 | 3795 | 3810 | 3815 | 3795 | 13656 |
| 474 | 20250414 | 105800 | 4772292787 | 3810 | 3800 | 3815 | 3790 | 7953 |
| 475 | 20250414 | 105700 | 4742056977 | 3800 | 3810 | 3815 | 3790 | 18952 |
| 476 | 20250414 | 105600 | 4669955412 | 3810 | 3795 | 3810 | 3790 | 14895 |
| 477 | 20250414 | 105500 | 4613367067 | 3790 | 3795 | 3800 | 3785 | 4596 |
| 478 | 20250414 | 105400 | 4595949457 | 3790 | 3785 | 3795 | 3780 | 3713 |
| 479 | 20250414 | 105300 | 4581887327 | 3785 | 3780 | 3790 | 3775 | 7682 |
| 480 | 20250414 | 105200 | 4552835257 | 3785 | 3780 | 3795 | 3780 | 17945 |
| 481 | 20250414 | 105100 | 4484845147 | 3780 | 3775 | 3785 | 3770 | 5375 |
| 482 | 20250414 | 105000 | 4464531672 | 3775 | 3775 | 3790 | 3775 | 7075 |
| 483 | 20250414 | 104900 | 4437797612 | 3775 | 3765 | 3780 | 3760 | 4807 |
| 484 | 20250414 | 104800 | 4419661227 | 3765 | 3765 | 3765 | 3760 | 525 |
| 485 | 20250414 | 104700 | 4417686967 | 3765 | 3760 | 3770 | 3760 | 1635 |
| 486 | 20250414 | 104600 | 4411534057 | 3760 | 3760 | 3760 | 3755 | 1429 |
| 487 | 20250414 | 104500 | 4406167182 | 3755 | 3755 | 3760 | 3755 | 8 |
| 488 | 20250414 | 104400 | 4406137132 | 3755 | 3765 | 3765 | 3755 | 1465 |
| 489 | 20250414 | 104300 | 4400634812 | 3765 | 3760 | 3765 | 3755 | 1949 |
| 490 | 20250414 | 104200 | 4393314527 | 3760 | 3760 | 3765 | 3760 | 1005 |
| 491 | 20250414 | 104100 | 4389532912 | 3765 | 3770 | 3770 | 3755 | 2508 |
| 492 | 20250414 | 104000 | 4380098837 | 3770 | 3765 | 3775 | 3760 | 2337 |
| 493 | 20250414 | 103900 | 4371289767 | 3765 | 3765 | 3765 | 3755 | 1252 |
| 494 | 20250414 | 103800 | 4366582407 | 3765 | 3765 | 3765 | 3760 | 734 |
| 495 | 20250414 | 103700 | 4363820542 | 3765 | 3760 | 3770 | 3755 | 1500 |
| 496 | 20250414 | 103600 | 4358177877 | 3760 | 3760 | 3765 | 3760 | 826 |
| 497 | 20250414 | 103500 | 4355071867 | 3760 | 3760 | 3770 | 3760 | 2660 |
| 498 | 20250414 | 103400 | 4345063837 | 3760 | 3770 | 3770 | 3760 | 3732 |
| 499 | 20250414 | 103300 | 4331018807 | 3765 | 3770 | 3770 | 3765 | 1475 |
| 500 | 20250414 | 103200 | 4325458212 | 3765 | 3775 | 3775 | 3765 | 2646 |
| 501 | 20250414 | 103100 | 4315480462 | 3780 | 3780 | 3785 | 3780 | 3038 |
| 502 | 20250414 | 103000 | 4303996782 | 3785 | 3785 | 3790 | 3785 | 3060 |
| 503 | 20250414 | 102900 | 4292414272 | 3785 | 3780 | 3785 | 3780 | 1516 |
| 504 | 20250414 | 102800 | 4286683767 | 3780 | 3775 | 3785 | 3770 | 4706 |
| 505 | 20250414 | 102700 | 4268899467 | 3770 | 3770 | 3770 | 3770 | 315 |
| 506 | 20250414 | 102600 | 4267711917 | 3770 | 3770 | 3770 | 3760 | 928 |
| 507 | 20250414 | 102500 | 4264217162 | 3770 | 3760 | 3770 | 3755 | 833 |
| 508 | 20250414 | 102400 | 4261086517 | 3760 | 3760 | 3765 | 3760 | 904 |
| 509 | 20250414 | 102300 | 4257685777 | 3760 | 3765 | 3765 | 3755 | 4096 |
| 510 | 20250414 | 102200 | 4242288047 | 3765 | 3760 | 3765 | 3760 | 724 |
| 511 | 20250414 | 102100 | 4239565047 | 3760 | 3765 | 3770 | 3760 | 2768 |
| 512 | 20250414 | 102000 | 4229139922 | 3765 | 3760 | 3765 | 3755 | 1726 |
| 513 | 20250414 | 101900 | 4222651607 | 3760 | 3755 | 3765 | 3750 | 1663 |
| 514 | 20250414 | 101800 | 4216400357 | 3755 | 3760 | 3760 | 3755 | 1068 |
| 515 | 20250414 | 101700 | 4212388157 | 3760 | 3780 | 3780 | 3760 | 386 |
| 516 | 20250414 | 101600 | 4210935717 | 3775 | 3775 | 3780 | 3770 | 995 |
| 517 | 20250414 | 101500 | 4207179837 | 3775 | 3770 | 3780 | 3765 | 3212 |
| 518 | 20250414 | 101400 | 4195050462 | 3770 | 3755 | 3775 | 3750 | 2743 |
| 519 | 20250414 | 101300 | 4184726402 | 3750 | 3765 | 3765 | 3750 | 763 |
| 520 | 20250414 | 101200 | 4181860397 | 3765 | 3765 | 3765 | 3760 | 8861 |
| 521 | 20250414 | 101100 | 4148504242 | 3770 | 3775 | 3775 | 3770 | 145 |
| 522 | 20250414 | 101000 | 4147957137 | 3780 | 3770 | 3780 | 3770 | 2480 |
| 523 | 20250414 | 100900 | 4138607402 | 3780 | 3775 | 3780 | 3770 | 1377 |
| 524 | 20250414 | 100800 | 4133409462 | 3780 | 3765 | 3780 | 3765 | 3239 |
| 525 | 20250414 | 100700 | 4121191212 | 3770 | 3765 | 3785 | 3765 | 673 |
| 526 | 20250414 | 100600 | 4118655792 | 3785 | 3745 | 3785 | 3745 | 4927 |
| 527 | 20250414 | 100500 | 4100146212 | 3745 | 3750 | 3750 | 3745 | 4039 |
| 528 | 20250414 | 100400 | 4085016032 | 3750 | 3750 | 3755 | 3750 | 1253 |
| 529 | 20250414 | 100300 | 4080316772 | 3750 | 3755 | 3755 | 3750 | 585 |
| 530 | 20250414 | 100200 | 4078122772 | 3755 | 3745 | 3755 | 3745 | 5860 |
| 531 | 20250414 | 100100 | 4056155112 | 3750 | 3755 | 3755 | 3745 | 7499 |
| 532 | 20250414 | 100000 | 4028043607 | 3755 | 3765 | 3765 | 3750 | 3740 |
| 533 | 20250414 | 095900 | 4013995832 | 3765 | 3765 | 3765 | 3760 | 360 |
| 534 | 20250414 | 095800 | 4012641467 | 3775 | 3760 | 3780 | 3755 | 3349 |
| 535 | 20250414 | 095700 | 4000034672 | 3765 | 3785 | 3790 | 3765 | 7196 |
| 536 | 20250414 | 095600 | 3972857057 | 3790 | 3785 | 3795 | 3780 | 4147 |
| 537 | 20250414 | 095500 | 3957140732 | 3775 | 3785 | 3795 | 3775 | 5927 |
| 538 | 20250414 | 095400 | 3934696747 | 3790 | 3795 | 3795 | 3770 | 7286 |
| 539 | 20250414 | 095300 | 3907094442 | 3795 | 3770 | 3800 | 3770 | 8774 |
| 540 | 20250414 | 095200 | 3873823817 | 3760 | 3765 | 3780 | 3760 | 4121 |
| 541 | 20250414 | 095100 | 3858284907 | 3780 | 3765 | 3780 | 3760 | 8902 |
| 542 | 20250414 | 095000 | 3824774607 | 3780 | 3770 | 3780 | 3765 | 5383 |
| 543 | 20250414 | 094900 | 3804468987 | 3770 | 3770 | 3775 | 3765 | 11785 |
| 544 | 20250414 | 094800 | 3760029402 | 3780 | 3760 | 3780 | 3760 | 14314 |
| 545 | 20250414 | 094700 | 3706089227 | 3760 | 3775 | 3790 | 3760 | 28175 |
| 546 | 20250414 | 094600 | 3599732492 | 3780 | 3800 | 3835 | 3775 | 50708 |
| 547 | 20250414 | 094500 | 3406655697 | 3805 | 3795 | 3815 | 3780 | 32772 |
| 548 | 20250414 | 094400 | 3282206642 | 3800 | 3805 | 3820 | 3790 | 51893 |
| 549 | 20250414 | 094300 | 3084797022 | 3805 | 3755 | 3805 | 3745 | 59703 |
| 550 | 20250414 | 094200 | 2858735742 | 3755 | 3750 | 3760 | 3745 | 6320 |
| 551 | 20250414 | 094100 | 2835015792 | 3750 | 3760 | 3760 | 3750 | 2899 |
| 552 | 20250414 | 094000 | 2824116197 | 3760 | 3755 | 3765 | 3745 | 32095 |
| 553 | 20250414 | 093900 | 2703675572 | 3765 | 3755 | 3775 | 3755 | 9366 |
| 554 | 20250414 | 093800 | 2668409077 | 3755 | 3745 | 3755 | 3740 | 4986 |
| 555 | 20250414 | 093700 | 2649700392 | 3745 | 3745 | 3760 | 3745 | 7336 |
| 556 | 20250414 | 093600 | 2622170082 | 3755 | 3740 | 3755 | 3715 | 15308 |
| 557 | 20250414 | 093500 | 2565047002 | 3745 | 3745 | 3745 | 3730 | 4164 |
| 558 | 20250414 | 093400 | 2549456417 | 3725 | 3740 | 3750 | 3725 | 15284 |
| 559 | 20250414 | 093300 | 2492472517 | 3735 | 3745 | 3745 | 3720 | 15644 |
| 560 | 20250414 | 093200 | 2434014947 | 3745 | 3745 | 3755 | 3740 | 1927 |
| 561 | 20250414 | 093100 | 2426794237 | 3755 | 3750 | 3755 | 3740 | 3467 |
| 562 | 20250414 | 093000 | 2413812062 | 3750 | 3760 | 3770 | 3750 | 11180 |
| 563 | 20250414 | 092900 | 2371780662 | 3755 | 3745 | 3765 | 3745 | 4526 |
| 564 | 20250414 | 092800 | 2354775927 | 3750 | 3745 | 3755 | 3740 | 11880 |
| 565 | 20250414 | 092700 | 2310233887 | 3745 | 3755 | 3760 | 3745 | 6528 |
| 566 | 20250414 | 092600 | 2285727684 | 3755 | 3760 | 3765 | 3750 | 4719 |
| 567 | 20250414 | 092500 | 2267998991 | 3755 | 3750 | 3770 | 3750 | 7377 |
| 568 | 20250414 | 092400 | 2240259304 | 3750 | 3740 | 3755 | 3740 | 5716 |
| 569 | 20250414 | 092300 | 2218822774 | 3740 | 3755 | 3755 | 3740 | 11767 |
| 570 | 20250414 | 092200 | 2174720119 | 3750 | 3755 | 3760 | 3745 | 5689 |
| 571 | 20250414 | 092100 | 2153377889 | 3750 | 3750 | 3760 | 3750 | 4659 |
| 572 | 20250414 | 092000 | 2135892439 | 3765 | 3750 | 3770 | 3735 | 23672 |
| 573 | 20250414 | 091900 | 2046946029 | 3740 | 3735 | 3750 | 3720 | 4630 |
| 574 | 20250414 | 091800 | 2029635504 | 3740 | 3735 | 3745 | 3710 | 10720 |
| 575 | 20250414 | 091700 | 1989634119 | 3740 | 3735 | 3740 | 3720 | 9035 |
| 576 | 20250414 | 091600 | 1955882610 | 3740 | 3750 | 3750 | 3725 | 5569 |
| 577 | 20250414 | 091500 | 1935087225 | 3750 | 3700 | 3760 | 3700 | 14455 |
| 578 | 20250414 | 091400 | 1881100060 | 3700 | 3710 | 3720 | 3700 | 12636 |
| 579 | 20250414 | 091300 | 1834190425 | 3715 | 3725 | 3730 | 3710 | 12456 |
| 580 | 20250414 | 091200 | 1787841355 | 3725 | 3760 | 3765 | 3720 | 19889 |
| 581 | 20250414 | 091100 | 1713430405 | 3760 | 3745 | 3770 | 3745 | 28798 |
| 582 | 20250414 | 091000 | 1605250540 | 3750 | 3740 | 3760 | 3730 | 38768 |
| 583 | 20250414 | 090900 | 1459888245 | 3740 | 3735 | 3760 | 3725 | 31565 |
| 584 | 20250414 | 090800 | 1341588145 | 3735 | 3710 | 3735 | 3695 | 18751 |
| 585 | 20250414 | 090700 | 1271827115 | 3710 | 3695 | 3710 | 3680 | 30823 |
| 586 | 20250414 | 090600 | 1157982790 | 3695 | 3700 | 3710 | 3685 | 16009 |
| 587 | 20250414 | 090500 | 1098786250 | 3695 | 3690 | 3700 | 3680 | 18657 |
| 588 | 20250414 | 090400 | 1030031055 | 3685 | 3705 | 3705 | 3675 | 26031 |
| 589 | 20250414 | 090300 | 933986340 | 3705 | 3690 | 3720 | 3685 | 11013 |
| 590 | 20250414 | 090200 | 893154600 | 3690 | 3705 | 3720 | 3680 | 37324 |
| 591 | 20250414 | 090100 | 755148925 | 3710 | 3700 | 3725 | 3685 | 44847 |
| 592 | 20250414 | 090000 | 588774040 | 3700 | 3695 | 3750 | 3680 | 145097 |