32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 27353 |
| 3 | 20230810 | 185700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230810 | 185600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230810 | 185500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230810 | 185400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230810 | 185300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230810 | 185200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230810 | 185100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230810 | 185000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230810 | 184900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230810 | 184800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230810 | 184700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230810 | 184600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230810 | 184500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230810 | 184400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230810 | 184300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230810 | 184200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230810 | 184100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230810 | 184000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230810 | 183900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230810 | 183800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230810 | 183700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230810 | 183600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230810 | 183500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230810 | 183400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230810 | 183300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230810 | 183200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230810 | 183100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230810 | 183000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230810 | 182900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230810 | 182800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 27353 |
| 33 | 20230810 | 182700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230810 | 182600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230810 | 182500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230810 | 182400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230810 | 182300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230810 | 182200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230810 | 182100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230810 | 182000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230810 | 181900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230810 | 181800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230810 | 181700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230810 | 181600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230810 | 181500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230810 | 181400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230810 | 181300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230810 | 181200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230810 | 181100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230810 | 181000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230810 | 180900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230810 | 180800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230810 | 180700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230810 | 180600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230810 | 180500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230810 | 180400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230810 | 180300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230810 | 180200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230810 | 180100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230810 | 180000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230810 | 175900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230810 | 175800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 27353 |
| 63 | 20230810 | 175700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230810 | 175600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230810 | 175500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230810 | 175400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230810 | 175300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230810 | 175200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230810 | 175100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230810 | 175000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230810 | 174900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230810 | 174800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230810 | 174700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230810 | 174600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230810 | 174500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230810 | 174400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230810 | 174300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230810 | 174200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230810 | 174100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230810 | 174000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230810 | 173900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230810 | 173800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230810 | 173700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230810 | 173600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230810 | 173500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230810 | 173400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230810 | 173300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230810 | 173200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230810 | 173100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230810 | 173000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230810 | 172900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230810 | 172800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 27353 |
| 93 | 20230810 | 172700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230810 | 172600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230810 | 172500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230810 | 172400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230810 | 172300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230810 | 172200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230810 | 172100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230810 | 172000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230810 | 171900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230810 | 171800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230810 | 171700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230810 | 171600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230810 | 171500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230810 | 171400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230810 | 171300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230810 | 171200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230810 | 171100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230810 | 171000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230810 | 170900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230810 | 170800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230810 | 170700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230810 | 170600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230810 | 170500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230810 | 170400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230810 | 170300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230810 | 170200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230810 | 170100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230810 | 170000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230810 | 165900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230810 | 165800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 27353 |
| 123 | 20230810 | 165700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230810 | 165600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230810 | 165500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230810 | 165400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230810 | 165300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230810 | 165200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230810 | 165100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230810 | 165000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230810 | 164900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230810 | 164800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230810 | 164700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230810 | 164600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230810 | 164500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230810 | 164400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230810 | 164300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230810 | 164200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230810 | 164100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230810 | 164000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230810 | 163900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230810 | 163800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230810 | 163700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230810 | 163600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230810 | 163500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230810 | 163400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230810 | 163300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230810 | 163200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230810 | 163100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230810 | 163000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230810 | 162900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230810 | 162800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 27353 |
| 153 | 20230810 | 162700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230810 | 162600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230810 | 162500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230810 | 162400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230810 | 162300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230810 | 162200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230810 | 162100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230810 | 162000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230810 | 161900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230810 | 161800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230810 | 161700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230810 | 161600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230810 | 161500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230810 | 161400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230810 | 161300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230810 | 161200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230810 | 161100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230810 | 161000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230810 | 160900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230810 | 160800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230810 | 160700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230810 | 160600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230810 | 160500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230810 | 160400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230810 | 160300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230810 | 160200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230810 | 160100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230810 | 160000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230810 | 155900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230810 | 155800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 27353 |
| 183 | 20230810 | 155700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230810 | 155600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230810 | 155500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230810 | 155400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230810 | 155300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230810 | 155200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230810 | 155100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230810 | 155000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230810 | 154900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230810 | 154800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230810 | 154700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230810 | 154600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230810 | 154500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230810 | 154400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230810 | 154300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230810 | 154200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230810 | 154100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230810 | 154000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230810 | 153900 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230810 | 153800 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230810 | 153700 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230810 | 153600 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230810 | 153500 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230810 | 153400 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230810 | 153300 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230810 | 153200 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230810 | 153100 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230810 | 153000 | 14344803820 | 12200 | 12200 | 12200 | 12200 | 27353 |
| 211 | 20230810 | 152900 | 14011097220 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20230810 | 152800 | 14011097220 | 12180 | 12180 | 12180 | 12180 | 0 |
| 213 | 20230810 | 152700 | 14011097220 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20230810 | 152600 | 14011097220 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20230810 | 152500 | 14011097220 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20230810 | 152400 | 14011097220 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20230810 | 152300 | 14011097220 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20230810 | 152200 | 14011097220 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20230810 | 152100 | 14011097220 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20230810 | 152000 | 14011097220 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20230810 | 151900 | 14011097220 | 12180 | 12180 | 12180 | 12170 | 4482 |
| 222 | 20230810 | 151800 | 13956518750 | 12170 | 12180 | 12180 | 12170 | 3315 |
| 223 | 20230810 | 151700 | 13916144800 | 12170 | 12180 | 12180 | 12170 | 1969 |
| 224 | 20230810 | 151600 | 13892165950 | 12180 | 12170 | 12180 | 12160 | 2825 |
| 225 | 20230810 | 151500 | 13857784500 | 12170 | 12150 | 12170 | 12150 | 3750 |
| 226 | 20230810 | 151400 | 13812197970 | 12150 | 12130 | 12150 | 12130 | 3724 |
| 227 | 20230810 | 151300 | 13766981470 | 12130 | 12120 | 12140 | 12110 | 2425 |
| 228 | 20230810 | 151200 | 13737575890 | 12120 | 12120 | 12120 | 12110 | 2433 |
| 229 | 20230810 | 151100 | 13708101430 | 12110 | 12110 | 12120 | 12110 | 2664 |
| 230 | 20230810 | 151000 | 13675832580 | 12110 | 12130 | 12130 | 12110 | 2680 |
| 231 | 20230810 | 150900 | 13643352470 | 12130 | 12130 | 12130 | 12110 | 4379 |
| 232 | 20230810 | 150800 | 13590273790 | 12130 | 12120 | 12130 | 12110 | 1215 |
| 233 | 20230810 | 150700 | 13575546340 | 12120 | 12120 | 12120 | 12100 | 1475 |
| 234 | 20230810 | 150600 | 13557679410 | 12120 | 12140 | 12140 | 12100 | 3842 |
| 235 | 20230810 | 150500 | 13511079310 | 12140 | 12140 | 12140 | 12130 | 3061 |
| 236 | 20230810 | 150400 | 13473934170 | 12140 | 12140 | 12140 | 12100 | 3984 |
| 237 | 20230810 | 150300 | 13425621020 | 12140 | 12140 | 12140 | 12130 | 4018 |
| 238 | 20230810 | 150200 | 13376871100 | 12140 | 12140 | 12140 | 12130 | 910 |
| 239 | 20230810 | 150100 | 13365826110 | 12140 | 12150 | 12150 | 12140 | 3168 |
| 240 | 20230810 | 150000 | 13327349140 | 12150 | 12140 | 12160 | 12140 | 1583 |
| 241 | 20230810 | 145900 | 13308114000 | 12150 | 12150 | 12150 | 12140 | 1352 |
| 242 | 20230810 | 145800 | 13291690250 | 12150 | 12140 | 12150 | 12130 | 1016 |
| 243 | 20230810 | 145700 | 13279355920 | 12140 | 12150 | 12150 | 12130 | 1867 |
| 244 | 20230810 | 145600 | 13256687570 | 12150 | 12150 | 12150 | 12140 | 1076 |
| 245 | 20230810 | 145500 | 13243618070 | 12150 | 12150 | 12160 | 12140 | 2843 |
| 246 | 20230810 | 145400 | 13209084720 | 12150 | 12150 | 12160 | 12150 | 1240 |
| 247 | 20230810 | 145300 | 13194010010 | 12150 | 12160 | 12160 | 12150 | 3776 |
| 248 | 20230810 | 145200 | 13148100980 | 12150 | 12150 | 12160 | 12140 | 2792 |
| 249 | 20230810 | 145100 | 13114176300 | 12160 | 12150 | 12160 | 12150 | 2891 |
| 250 | 20230810 | 145000 | 13079029860 | 12150 | 12140 | 12160 | 12140 | 1391 |
| 251 | 20230810 | 144900 | 13062131580 | 12140 | 12150 | 12160 | 12120 | 1329 |
| 252 | 20230810 | 144800 | 13046000540 | 12150 | 12150 | 12160 | 12140 | 1512 |
| 253 | 20230810 | 144700 | 13027620070 | 12150 | 12130 | 12160 | 12120 | 1196 |
| 254 | 20230810 | 144600 | 13013099420 | 12130 | 12140 | 12170 | 12120 | 3461 |
| 255 | 20230810 | 144500 | 12971076010 | 12150 | 12150 | 12180 | 12140 | 1582 |
| 256 | 20230810 | 144400 | 12951849320 | 12170 | 12170 | 12190 | 12150 | 2355 |
| 257 | 20230810 | 144300 | 12923215560 | 12150 | 12190 | 12190 | 12150 | 8805 |
| 258 | 20230810 | 144200 | 12816086450 | 12190 | 12180 | 12200 | 12180 | 1701 |
| 259 | 20230810 | 144100 | 12795354550 | 12180 | 12170 | 12180 | 12170 | 2028 |
| 260 | 20230810 | 144000 | 12770659030 | 12170 | 12180 | 12180 | 12150 | 2124 |
| 261 | 20230810 | 143900 | 12744807970 | 12160 | 12160 | 12180 | 12160 | 1822 |
| 262 | 20230810 | 143800 | 12722628440 | 12170 | 12180 | 12180 | 12160 | 1541 |
| 263 | 20230810 | 143700 | 12703870580 | 12180 | 12160 | 12180 | 12150 | 4996 |
| 264 | 20230810 | 143600 | 12643107030 | 12160 | 12140 | 12160 | 12140 | 3061 |
| 265 | 20230810 | 143500 | 12605913330 | 12150 | 12120 | 12150 | 12110 | 2575 |
| 266 | 20230810 | 143400 | 12574652700 | 12110 | 12080 | 12110 | 12080 | 3120 |
| 267 | 20230810 | 143300 | 12536920760 | 12080 | 12090 | 12100 | 12080 | 3664 |
| 268 | 20230810 | 143200 | 12492630980 | 12100 | 12130 | 12140 | 12080 | 1929 |
| 269 | 20230810 | 143100 | 12469251360 | 12140 | 12180 | 12180 | 12120 | 4098 |
| 270 | 20230810 | 143000 | 12419448960 | 12180 | 12200 | 12200 | 12180 | 5684 |
| 271 | 20230810 | 142900 | 12350162770 | 12190 | 12190 | 12200 | 12180 | 4869 |
| 272 | 20230810 | 142800 | 12290770200 | 12180 | 12210 | 12220 | 12160 | 7787 |
| 273 | 20230810 | 142700 | 12195721790 | 12220 | 12200 | 12220 | 12180 | 4836 |
| 274 | 20230810 | 142600 | 12136664510 | 12200 | 12210 | 12220 | 12170 | 2871 |
| 275 | 20230810 | 142500 | 12101604020 | 12210 | 12230 | 12240 | 12150 | 4392 |
| 276 | 20230810 | 142400 | 12047947680 | 12220 | 12220 | 12230 | 12150 | 4209 |
| 277 | 20230810 | 142300 | 11996559630 | 12230 | 12240 | 12240 | 12170 | 8114 |
| 278 | 20230810 | 142200 | 11897510140 | 12240 | 12230 | 12260 | 12210 | 10414 |
| 279 | 20230810 | 142100 | 11770076090 | 12220 | 12200 | 12250 | 12190 | 12443 |
| 280 | 20230810 | 142000 | 11618178890 | 12200 | 12190 | 12200 | 12180 | 11612 |
| 281 | 20230810 | 141900 | 11476594870 | 12190 | 12170 | 12200 | 12160 | 7051 |
| 282 | 20230810 | 141800 | 11390721260 | 12170 | 12120 | 12190 | 12120 | 15717 |
| 283 | 20230810 | 141700 | 11199654100 | 12110 | 12000 | 12120 | 12000 | 52107 |
| 284 | 20230810 | 141600 | 10573463380 | 11990 | 11990 | 12000 | 11990 | 3764 |
| 285 | 20230810 | 141500 | 10528296630 | 12000 | 12000 | 12000 | 11990 | 2480 |
| 286 | 20230810 | 141400 | 10498537500 | 12000 | 11990 | 12000 | 11990 | 4904 |
| 287 | 20230810 | 141300 | 10439691720 | 11990 | 12000 | 12000 | 11990 | 3363 |
| 288 | 20230810 | 141200 | 10399335850 | 12000 | 12000 | 12000 | 11990 | 2607 |
| 289 | 20230810 | 141100 | 10368053120 | 12000 | 11990 | 12000 | 11980 | 2904 |
| 290 | 20230810 | 141000 | 10333232140 | 11990 | 11990 | 12000 | 11980 | 5183 |
| 291 | 20230810 | 140900 | 10271098790 | 11990 | 11990 | 11990 | 11980 | 3944 |
| 292 | 20230810 | 140800 | 10223825810 | 11990 | 11990 | 11990 | 11980 | 2747 |
| 293 | 20230810 | 140700 | 10190890720 | 11980 | 11990 | 11990 | 11980 | 3648 |
| 294 | 20230810 | 140600 | 10147157340 | 11990 | 11990 | 11990 | 11980 | 3814 |
| 295 | 20230810 | 140500 | 10101428150 | 11990 | 11990 | 11990 | 11980 | 2902 |
| 296 | 20230810 | 140400 | 10066633400 | 11990 | 11990 | 11990 | 11980 | 2918 |
| 297 | 20230810 | 140300 | 10031648500 | 11990 | 11990 | 11990 | 11980 | 4921 |
| 298 | 20230810 | 140200 | 9972650670 | 11990 | 11990 | 11990 | 11980 | 4389 |
| 299 | 20230810 | 140100 | 9920029260 | 11980 | 11990 | 11990 | 11960 | 3051 |
| 300 | 20230810 | 140000 | 9883464860 | 11990 | 11990 | 11990 | 11940 | 4082 |
| 301 | 20230810 | 135900 | 9834591450 | 11990 | 11980 | 11990 | 11980 | 3753 |
| 302 | 20230810 | 135800 | 9789598110 | 11980 | 11990 | 11990 | 11980 | 5138 |
| 303 | 20230810 | 135700 | 9728023290 | 11990 | 11970 | 11990 | 11960 | 10325 |
| 304 | 20230810 | 135600 | 9604335870 | 11970 | 11970 | 11970 | 11960 | 4139 |
| 305 | 20230810 | 135500 | 9554797030 | 11970 | 11930 | 11970 | 11930 | 12668 |
| 306 | 20230810 | 135400 | 9403379820 | 11930 | 11940 | 11940 | 11930 | 2941 |
| 307 | 20230810 | 135300 | 9368265120 | 11940 | 11940 | 11940 | 11930 | 1187 |
| 308 | 20230810 | 135200 | 9354092570 | 11940 | 11940 | 11940 | 11930 | 1947 |
| 309 | 20230810 | 135100 | 9330848000 | 11940 | 11920 | 11940 | 11920 | 7851 |
| 310 | 20230810 | 135000 | 9237178010 | 11930 | 11930 | 11930 | 11920 | 5918 |
| 311 | 20230810 | 134900 | 9166577880 | 11930 | 11930 | 11930 | 11920 | 812 |
| 312 | 20230810 | 134800 | 9156891870 | 11920 | 11920 | 11930 | 11920 | 1345 |
| 313 | 20230810 | 134700 | 9140852230 | 11920 | 11920 | 11930 | 11920 | 2962 |
| 314 | 20230810 | 134600 | 9105524720 | 11930 | 11920 | 11930 | 11920 | 706 |
| 315 | 20230810 | 134500 | 9097105070 | 11910 | 11920 | 11930 | 11910 | 1445 |
| 316 | 20230810 | 134400 | 9079877430 | 11920 | 11920 | 11920 | 11910 | 625 |
| 317 | 20230810 | 134300 | 9072427590 | 11920 | 11910 | 11920 | 11910 | 1437 |
| 318 | 20230810 | 134200 | 9055299190 | 11920 | 11910 | 11920 | 11910 | 686 |
| 319 | 20230810 | 134100 | 9047123180 | 11920 | 11920 | 11920 | 11910 | 460 |
| 320 | 20230810 | 134000 | 9041640130 | 11920 | 11910 | 11920 | 11900 | 2615 |
| 321 | 20230810 | 133900 | 9010484700 | 11910 | 11890 | 11910 | 11860 | 4221 |
| 322 | 20230810 | 133800 | 8960286600 | 11900 | 11900 | 11900 | 11890 | 2145 |
| 323 | 20230810 | 133700 | 8934761740 | 11900 | 11900 | 11900 | 11890 | 782 |
| 324 | 20230810 | 133600 | 8925456960 | 11900 | 11880 | 11900 | 11880 | 866 |
| 325 | 20230810 | 133500 | 8915154160 | 11880 | 11900 | 11900 | 11880 | 1086 |
| 326 | 20230810 | 133400 | 8902236330 | 11900 | 11900 | 11900 | 11830 | 1358 |
| 327 | 20230810 | 133300 | 8886098220 | 11890 | 11900 | 11900 | 11830 | 1442 |
| 328 | 20230810 | 133200 | 8868976530 | 11890 | 11890 | 11900 | 11880 | 1876 |
| 329 | 20230810 | 133100 | 8846668660 | 11890 | 11890 | 11890 | 11880 | 1358 |
| 330 | 20230810 | 133000 | 8830522090 | 11890 | 11880 | 11890 | 11870 | 1525 |
| 331 | 20230810 | 132900 | 8812399600 | 11880 | 11880 | 11880 | 11870 | 776 |
| 332 | 20230810 | 132800 | 8803183750 | 11880 | 11870 | 11880 | 11870 | 1436 |
| 333 | 20230810 | 132700 | 8786133250 | 11870 | 11870 | 11870 | 11860 | 588 |
| 334 | 20230810 | 132600 | 8779153790 | 11870 | 11870 | 11870 | 11850 | 1443 |
| 335 | 20230810 | 132500 | 8762027540 | 11870 | 11870 | 11870 | 11860 | 1123 |
| 336 | 20230810 | 132400 | 8748699540 | 11860 | 11870 | 11870 | 11860 | 558 |
| 337 | 20230810 | 132300 | 8742076210 | 11870 | 11880 | 11880 | 11860 | 586 |
| 338 | 20230810 | 132200 | 8735117580 | 11880 | 11770 | 11880 | 11770 | 1156 |
| 339 | 20230810 | 132100 | 8721413150 | 11860 | 11860 | 11860 | 11760 | 1342 |
| 340 | 20230810 | 132000 | 8705516550 | 11860 | 11860 | 11870 | 11850 | 654 |
| 341 | 20230810 | 131900 | 8697759770 | 11860 | 11870 | 11870 | 11750 | 5675 |
| 342 | 20230810 | 131800 | 8630693660 | 11870 | 11860 | 11870 | 11860 | 856 |
| 343 | 20230810 | 131700 | 8620534260 | 11870 | 11880 | 11880 | 11860 | 1028 |
| 344 | 20230810 | 131600 | 8608331720 | 11880 | 11890 | 11890 | 11870 | 1249 |
| 345 | 20230810 | 131500 | 8593484420 | 11890 | 11880 | 11900 | 11870 | 1063 |
| 346 | 20230810 | 131400 | 8580842770 | 11880 | 11860 | 11900 | 11860 | 602 |
| 347 | 20230810 | 131300 | 8573688230 | 11870 | 11880 | 11890 | 11850 | 2268 |
| 348 | 20230810 | 131200 | 8546783970 | 11880 | 11900 | 11910 | 11880 | 2471 |
| 349 | 20230810 | 131100 | 8517366870 | 11910 | 11910 | 11910 | 11900 | 920 |
| 350 | 20230810 | 131000 | 8506411770 | 11910 | 11920 | 11920 | 11900 | 2686 |
| 351 | 20230810 | 130900 | 8474419900 | 11920 | 11920 | 11920 | 11910 | 1205 |
| 352 | 20230810 | 130800 | 8460058540 | 11910 | 11910 | 11920 | 11910 | 1455 |
| 353 | 20230810 | 130700 | 8442716480 | 11920 | 11920 | 11920 | 11910 | 1910 |
| 354 | 20230810 | 130600 | 8419954470 | 11920 | 11920 | 11920 | 11910 | 932 |
| 355 | 20230810 | 130500 | 8408847540 | 11920 | 11920 | 11920 | 11910 | 1357 |
| 356 | 20230810 | 130400 | 8392677410 | 11920 | 11910 | 11920 | 11910 | 1063 |
| 357 | 20230810 | 130300 | 8380006880 | 11920 | 11900 | 11920 | 11900 | 11120 |
| 358 | 20230810 | 130200 | 8247585900 | 11890 | 11890 | 11900 | 11890 | 869 |
| 359 | 20230810 | 130100 | 8237247930 | 11890 | 11900 | 11900 | 11880 | 741 |
| 360 | 20230810 | 130000 | 8228436670 | 11900 | 11900 | 11900 | 11890 | 1891 |
| 361 | 20230810 | 125900 | 8205936830 | 11900 | 11910 | 11910 | 11890 | 1222 |
| 362 | 20230810 | 125800 | 8191391990 | 11910 | 11870 | 11910 | 11870 | 10452 |
| 363 | 20230810 | 125700 | 8067057220 | 11870 | 11880 | 11880 | 11870 | 1189 |
| 364 | 20230810 | 125600 | 8052934540 | 11880 | 11880 | 11890 | 11860 | 1577 |
| 365 | 20230810 | 125500 | 8034195730 | 11880 | 11860 | 11880 | 11860 | 2305 |
| 366 | 20230810 | 125400 | 8006833570 | 11860 | 11860 | 11860 | 11850 | 707 |
| 367 | 20230810 | 125300 | 7998449330 | 11860 | 11840 | 11870 | 11820 | 15898 |
| 368 | 20230810 | 125200 | 7810010610 | 11840 | 11840 | 11840 | 11820 | 4720 |
| 369 | 20230810 | 125100 | 7754150690 | 11840 | 11840 | 11850 | 11840 | 687 |
| 370 | 20230810 | 125000 | 7746013660 | 11840 | 11850 | 11850 | 11840 | 524 |
| 371 | 20230810 | 124900 | 7739806500 | 11840 | 11810 | 11840 | 11800 | 3199 |
| 372 | 20230810 | 124800 | 7701970850 | 11820 | 11830 | 11830 | 11810 | 756 |
| 373 | 20230810 | 124700 | 7693033490 | 11820 | 11830 | 11840 | 11820 | 592 |
| 374 | 20230810 | 124600 | 7686034380 | 11840 | 11840 | 11840 | 11830 | 741 |
| 375 | 20230810 | 124500 | 7677263840 | 11840 | 11830 | 11840 | 11830 | 1400 |
| 376 | 20230810 | 124400 | 7660693330 | 11840 | 11800 | 11840 | 11800 | 8067 |
| 377 | 20230810 | 124300 | 7565350760 | 11790 | 11770 | 11800 | 11770 | 10595 |
| 378 | 20230810 | 124200 | 7440404220 | 11780 | 11760 | 11780 | 11760 | 549 |
| 379 | 20230810 | 124100 | 7433943940 | 11770 | 11760 | 11770 | 11760 | 4213 |
| 380 | 20230810 | 124000 | 7384361610 | 11770 | 11760 | 11770 | 11760 | 857 |
| 381 | 20230810 | 123900 | 7374278500 | 11760 | 11770 | 11770 | 11750 | 466 |
| 382 | 20230810 | 123800 | 7368796370 | 11770 | 11760 | 11770 | 11760 | 596 |
| 383 | 20230810 | 123700 | 7361786230 | 11760 | 11750 | 11760 | 11750 | 433 |
| 384 | 20230810 | 123600 | 7356696340 | 11750 | 11750 | 11750 | 11740 | 467 |
| 385 | 20230810 | 123500 | 7351209450 | 11720 | 11720 | 11720 | 11710 | 444 |
| 386 | 20230810 | 123400 | 7346005780 | 11720 | 11740 | 11740 | 11720 | 605 |
| 387 | 20230810 | 123300 | 7338907490 | 11730 | 11750 | 11750 | 11730 | 386 |
| 388 | 20230810 | 123200 | 7334373340 | 11730 | 11740 | 11760 | 11730 | 325 |
| 389 | 20230810 | 123100 | 7330555350 | 11740 | 11720 | 11740 | 11710 | 592 |
| 390 | 20230810 | 123000 | 7323610110 | 11720 | 11700 | 11730 | 11700 | 563 |
| 391 | 20230810 | 122900 | 7317017400 | 11690 | 11730 | 11730 | 11690 | 1534 |
| 392 | 20230810 | 122800 | 7299079900 | 11720 | 11700 | 11730 | 11680 | 757 |
| 393 | 20230810 | 122700 | 7290222390 | 11700 | 11740 | 11740 | 11700 | 431 |
| 394 | 20230810 | 122600 | 7285171610 | 11710 | 11760 | 11760 | 11710 | 820 |
| 395 | 20230810 | 122500 | 7275557840 | 11760 | 11760 | 11770 | 11750 | 2285 |
| 396 | 20230810 | 122400 | 7248696020 | 11770 | 11760 | 11770 | 11750 | 480 |
| 397 | 20230810 | 122300 | 7243047850 | 11760 | 11760 | 11770 | 11760 | 579 |
| 398 | 20230810 | 122200 | 7236234480 | 11760 | 11760 | 11770 | 11760 | 237 |
| 399 | 20230810 | 122100 | 7233446020 | 11750 | 11750 | 11760 | 11750 | 405 |
| 400 | 20230810 | 122000 | 7228684110 | 11760 | 11760 | 11760 | 11750 | 542 |
| 401 | 20230810 | 121900 | 7222310200 | 11750 | 11770 | 11770 | 11750 | 272 |
| 402 | 20230810 | 121800 | 7219111510 | 11770 | 11770 | 11770 | 11770 | 400 |
| 403 | 20230810 | 121700 | 7214403510 | 11750 | 11750 | 11770 | 11750 | 747 |
| 404 | 20230810 | 121600 | 7205616990 | 11750 | 11760 | 11770 | 11750 | 504 |
| 405 | 20230810 | 121500 | 7199688500 | 11760 | 11760 | 11770 | 11760 | 160 |
| 406 | 20230810 | 121400 | 7197805420 | 11770 | 11770 | 11780 | 11760 | 287 |
| 407 | 20230810 | 121300 | 7194427550 | 11770 | 11770 | 11770 | 11760 | 671 |
| 408 | 20230810 | 121200 | 7186530230 | 11770 | 11770 | 11770 | 11760 | 466 |
| 409 | 20230810 | 121100 | 7181047460 | 11760 | 11760 | 11770 | 11760 | 1414 |
| 410 | 20230810 | 121000 | 7164408460 | 11760 | 11760 | 11760 | 11750 | 933 |
| 411 | 20230810 | 120900 | 7153436520 | 11750 | 11740 | 11750 | 11740 | 76 |
| 412 | 20230810 | 120800 | 7152543530 | 11730 | 11720 | 11730 | 11720 | 451 |
| 413 | 20230810 | 120700 | 7147254940 | 11720 | 11730 | 11730 | 11700 | 581 |
| 414 | 20230810 | 120600 | 7140443510 | 11740 | 11760 | 11760 | 11740 | 624 |
| 415 | 20230810 | 120500 | 7133113530 | 11740 | 11730 | 11760 | 11730 | 1478 |
| 416 | 20230810 | 120400 | 7115745980 | 11720 | 11730 | 11730 | 11720 | 198 |
| 417 | 20230810 | 120300 | 7113425310 | 11730 | 11740 | 11740 | 11720 | 572 |
| 418 | 20230810 | 120200 | 7106715000 | 11760 | 11720 | 11760 | 11720 | 743 |
| 419 | 20230810 | 120100 | 7097991780 | 11720 | 11710 | 11720 | 11710 | 629 |
| 420 | 20230810 | 120000 | 7090620670 | 11710 | 11700 | 11720 | 11700 | 707 |
| 421 | 20230810 | 115900 | 7082341610 | 11710 | 11700 | 11710 | 11690 | 998 |
| 422 | 20230810 | 115800 | 7070665250 | 11700 | 11700 | 11700 | 11690 | 90 |
| 423 | 20230810 | 115700 | 7069612260 | 11700 | 11680 | 11700 | 11680 | 1379 |
| 424 | 20230810 | 115600 | 7053491920 | 11690 | 11680 | 11690 | 11680 | 514 |
| 425 | 20230810 | 115500 | 7047486260 | 11670 | 11690 | 11690 | 11670 | 1409 |
| 426 | 20230810 | 115400 | 7031026320 | 11700 | 11680 | 11700 | 11680 | 466 |
| 427 | 20230810 | 115300 | 7025578510 | 11680 | 11680 | 11680 | 11670 | 1876 |
| 428 | 20230810 | 115200 | 7003668210 | 11680 | 11680 | 11680 | 11670 | 22 |
| 429 | 20230810 | 115100 | 7003411260 | 11680 | 11670 | 11680 | 11670 | 373 |
| 430 | 20230810 | 115000 | 6999055930 | 11680 | 11680 | 11680 | 11680 | 596 |
| 431 | 20230810 | 114900 | 6992094650 | 11670 | 11670 | 11680 | 11650 | 1263 |
| 432 | 20230810 | 114800 | 6977376720 | 11670 | 11690 | 11690 | 11660 | 820 |
| 433 | 20230810 | 114700 | 6967801880 | 11690 | 11700 | 11710 | 11680 | 425 |
| 434 | 20230810 | 114600 | 6962831530 | 11700 | 11710 | 11710 | 11700 | 1227 |
| 435 | 20230810 | 114500 | 6948474300 | 11700 | 11660 | 11700 | 11660 | 1234 |
| 436 | 20230810 | 114400 | 6934045990 | 11690 | 11690 | 11700 | 11630 | 631 |
| 437 | 20230810 | 114300 | 6926674740 | 11700 | 11630 | 11700 | 11620 | 1997 |
| 438 | 20230810 | 114200 | 6903407700 | 11630 | 11680 | 11700 | 11630 | 2122 |
| 439 | 20230810 | 114100 | 6878669210 | 11670 | 11690 | 11700 | 11670 | 1749 |
| 440 | 20230810 | 114000 | 6858225880 | 11690 | 11680 | 11690 | 11680 | 1517 |
| 441 | 20230810 | 113900 | 6840502660 | 11670 | 11630 | 11670 | 11630 | 632 |
| 442 | 20230810 | 113800 | 6833140230 | 11630 | 11630 | 11650 | 11630 | 907 |
| 443 | 20230810 | 113700 | 6822584360 | 11630 | 11620 | 11630 | 11620 | 1780 |
| 444 | 20230810 | 113600 | 6801882970 | 11620 | 11630 | 11630 | 11620 | 794 |
| 445 | 20230810 | 113500 | 6792650940 | 11630 | 11630 | 11630 | 11620 | 134 |
| 446 | 20230810 | 113400 | 6791092530 | 11630 | 11620 | 11630 | 11620 | 1558 |
| 447 | 20230810 | 113300 | 6772986430 | 11620 | 11640 | 11640 | 11620 | 694 |
| 448 | 20230810 | 113200 | 6764912390 | 11640 | 11630 | 11640 | 11620 | 501 |
| 449 | 20230810 | 113100 | 6759085330 | 11630 | 11630 | 11630 | 11620 | 247 |
| 450 | 20230810 | 113000 | 6756212790 | 11620 | 11630 | 11640 | 11620 | 273 |
| 451 | 20230810 | 112900 | 6753037720 | 11640 | 11610 | 11640 | 11610 | 856 |
| 452 | 20230810 | 112800 | 6743089060 | 11610 | 11650 | 11650 | 11610 | 3016 |
| 453 | 20230810 | 112700 | 6708031220 | 11650 | 11640 | 11650 | 11640 | 1149 |
| 454 | 20230810 | 112600 | 6694649970 | 11640 | 11630 | 11640 | 11610 | 695 |
| 455 | 20230810 | 112500 | 6686570260 | 11620 | 11620 | 11630 | 11620 | 635 |
| 456 | 20230810 | 112400 | 6679187960 | 11620 | 11630 | 11640 | 11620 | 1328 |
| 457 | 20230810 | 112300 | 6663742910 | 11630 | 11630 | 11630 | 11620 | 91 |
| 458 | 20230810 | 112200 | 6662684800 | 11630 | 11620 | 11630 | 11600 | 320 |
| 459 | 20230810 | 112100 | 6658967510 | 11620 | 11630 | 11630 | 11620 | 586 |
| 460 | 20230810 | 112000 | 6652157840 | 11630 | 11630 | 11630 | 11590 | 792 |
| 461 | 20230810 | 111900 | 6642968010 | 11630 | 11600 | 11630 | 11600 | 209 |
| 462 | 20230810 | 111800 | 6640537370 | 11630 | 11600 | 11630 | 11590 | 301 |
| 463 | 20230810 | 111700 | 6637047490 | 11650 | 11650 | 11690 | 11580 | 3821 |
| 464 | 20230810 | 111600 | 6592643630 | 11650 | 11640 | 11690 | 11620 | 2024 |
| 465 | 20230810 | 111500 | 6569088210 | 11640 | 11680 | 11690 | 11640 | 2076 |
| 466 | 20230810 | 111400 | 6544889830 | 11680 | 11680 | 11700 | 11670 | 950 |
| 467 | 20230810 | 111300 | 6533791510 | 11680 | 11720 | 11720 | 11680 | 7155 |
| 468 | 20230810 | 111200 | 6450053130 | 11720 | 11720 | 11720 | 11710 | 435 |
| 469 | 20230810 | 111100 | 6444955470 | 11720 | 11720 | 11730 | 11710 | 2793 |
| 470 | 20230810 | 111000 | 6412221610 | 11730 | 11770 | 11770 | 11720 | 1557 |
| 471 | 20230810 | 110900 | 6393937470 | 11770 | 11780 | 11790 | 11770 | 69 |
| 472 | 20230810 | 110800 | 6393124870 | 11790 | 11750 | 11790 | 11750 | 1876 |
| 473 | 20230810 | 110700 | 6371052890 | 11760 | 11760 | 11760 | 11750 | 1021 |
| 474 | 20230810 | 110600 | 6359050060 | 11760 | 11770 | 11780 | 11760 | 2214 |
| 475 | 20230810 | 110500 | 6332993890 | 11770 | 11780 | 11780 | 11770 | 1715 |
| 476 | 20230810 | 110400 | 6312805500 | 11780 | 11790 | 11790 | 11780 | 2658 |
| 477 | 20230810 | 110300 | 6281485550 | 11790 | 11810 | 11810 | 11790 | 2612 |
| 478 | 20230810 | 110200 | 6250663420 | 11810 | 11810 | 11810 | 11800 | 573 |
| 479 | 20230810 | 110100 | 6243899420 | 11810 | 11820 | 11820 | 11810 | 307 |
| 480 | 20230810 | 110000 | 6240272410 | 11810 | 11820 | 11840 | 11810 | 2349 |
| 481 | 20230810 | 105900 | 6212486800 | 11820 | 11820 | 11820 | 11800 | 2279 |
| 482 | 20230810 | 105800 | 6185576170 | 11820 | 11790 | 11830 | 11790 | 2642 |
| 483 | 20230810 | 105700 | 6154377490 | 11790 | 11790 | 11840 | 11780 | 581 |
| 484 | 20230810 | 105600 | 6147527460 | 11780 | 11870 | 11890 | 11780 | 9020 |
| 485 | 20230810 | 105500 | 6040956830 | 11890 | 11860 | 11900 | 11850 | 2393 |
| 486 | 20230810 | 105400 | 6012558070 | 11860 | 11860 | 11880 | 11850 | 2473 |
| 487 | 20230810 | 105300 | 5983204420 | 11850 | 11910 | 11920 | 11850 | 9547 |
| 488 | 20230810 | 105200 | 5869652040 | 11910 | 11910 | 11920 | 11910 | 3387 |
| 489 | 20230810 | 105100 | 5829305050 | 11920 | 11920 | 11930 | 11920 | 5285 |
| 490 | 20230810 | 105000 | 5766282630 | 11920 | 11950 | 11960 | 11910 | 3823 |
| 491 | 20230810 | 104900 | 5720680000 | 11960 | 11940 | 11980 | 11940 | 9652 |
| 492 | 20230810 | 104800 | 5605263050 | 11950 | 11920 | 11950 | 11920 | 7098 |
| 493 | 20230810 | 104700 | 5520554320 | 11930 | 11930 | 11950 | 11890 | 9579 |
| 494 | 20230810 | 104600 | 5406323230 | 11930 | 11850 | 11930 | 11850 | 13099 |
| 495 | 20230810 | 104500 | 5250494160 | 11840 | 11780 | 11850 | 11770 | 29095 |
| 496 | 20230810 | 104400 | 4906984980 | 11780 | 11740 | 11780 | 11740 | 25976 |
| 497 | 20230810 | 104300 | 4601691880 | 11740 | 11730 | 11750 | 11730 | 9188 |
| 498 | 20230810 | 104200 | 4493829480 | 11730 | 11720 | 11730 | 11720 | 1416 |
| 499 | 20230810 | 104100 | 4477219930 | 11720 | 11720 | 11730 | 11720 | 2007 |
| 500 | 20230810 | 104000 | 4453691140 | 11720 | 11720 | 11720 | 11710 | 438 |
| 501 | 20230810 | 103900 | 4448557830 | 11710 | 11680 | 11720 | 11680 | 10907 |
| 502 | 20230810 | 103800 | 4320923710 | 11690 | 11680 | 11700 | 11680 | 9093 |
| 503 | 20230810 | 103700 | 4214580730 | 11690 | 11670 | 11690 | 11670 | 2012 |
| 504 | 20230810 | 103600 | 4191064560 | 11660 | 11650 | 11680 | 11650 | 1061 |
| 505 | 20230810 | 103500 | 4178691720 | 11650 | 11640 | 11650 | 11630 | 5368 |
| 506 | 20230810 | 103400 | 4116181700 | 11640 | 11650 | 11660 | 11640 | 586 |
| 507 | 20230810 | 103300 | 4109356250 | 11650 | 11680 | 11680 | 11650 | 2363 |
| 508 | 20230810 | 103200 | 4081772900 | 11680 | 11680 | 11690 | 11680 | 551 |
| 509 | 20230810 | 103100 | 4075334470 | 11680 | 11690 | 11690 | 11680 | 199 |
| 510 | 20230810 | 103000 | 4073010140 | 11690 | 11670 | 11690 | 11670 | 1685 |
| 511 | 20230810 | 102900 | 4053331130 | 11670 | 11670 | 11680 | 11670 | 1539 |
| 512 | 20230810 | 102800 | 4035358650 | 11670 | 11680 | 11680 | 11670 | 1071 |
| 513 | 20230810 | 102700 | 4022854960 | 11680 | 11680 | 11680 | 11670 | 1167 |
| 514 | 20230810 | 102600 | 4009227420 | 11680 | 11670 | 11680 | 11660 | 1596 |
| 515 | 20230810 | 102500 | 3990594100 | 11660 | 11660 | 11670 | 11660 | 2345 |
| 516 | 20230810 | 102400 | 3963242290 | 11660 | 11670 | 11680 | 11660 | 861 |
| 517 | 20230810 | 102300 | 3953196260 | 11670 | 11660 | 11670 | 11660 | 358 |
| 518 | 20230810 | 102200 | 3949021480 | 11640 | 11610 | 11660 | 11610 | 11953 |
| 519 | 20230810 | 102100 | 3810004600 | 11590 | 11600 | 11610 | 11590 | 260 |
| 520 | 20230810 | 102000 | 3806988640 | 11600 | 11610 | 11610 | 11600 | 756 |
| 521 | 20230810 | 101900 | 3798215490 | 11600 | 11590 | 11600 | 11590 | 2813 |
| 522 | 20230810 | 101800 | 3765584940 | 11590 | 11540 | 11590 | 11540 | 20918 |
| 523 | 20230810 | 101700 | 3523779700 | 11530 | 11530 | 11530 | 11520 | 1395 |
| 524 | 20230810 | 101600 | 3507695570 | 11520 | 11520 | 11520 | 11520 | 55 |
| 525 | 20230810 | 101500 | 3507061970 | 11530 | 11530 | 11530 | 11530 | 112 |
| 526 | 20230810 | 101400 | 3505770610 | 11530 | 11520 | 11530 | 11520 | 237 |
| 527 | 20230810 | 101300 | 3503038120 | 11520 | 11530 | 11530 | 11520 | 548 |
| 528 | 20230810 | 101200 | 3496721550 | 11530 | 11530 | 11530 | 11530 | 269 |
| 529 | 20230810 | 101100 | 3493619980 | 11530 | 11530 | 11530 | 11520 | 582 |
| 530 | 20230810 | 101000 | 3486913050 | 11530 | 11530 | 11530 | 11520 | 436 |
| 531 | 20230810 | 100900 | 3481885980 | 11520 | 11510 | 11520 | 11510 | 2465 |
| 532 | 20230810 | 100800 | 3453489780 | 11520 | 11510 | 11520 | 11510 | 31 |
| 533 | 20230810 | 100700 | 3453132670 | 11520 | 11530 | 11530 | 11520 | 1651 |
| 534 | 20230810 | 100600 | 3434112990 | 11530 | 11540 | 11540 | 11530 | 1047 |
| 535 | 20230810 | 100500 | 3422040900 | 11540 | 11550 | 11550 | 11540 | 3192 |
| 536 | 20230810 | 100400 | 3385196270 | 11550 | 11550 | 11550 | 11540 | 1507 |
| 537 | 20230810 | 100300 | 3367790490 | 11550 | 11550 | 11550 | 11540 | 2242 |
| 538 | 20230810 | 100200 | 3341898220 | 11550 | 11540 | 11550 | 11540 | 684 |
| 539 | 20230810 | 100100 | 3333998830 | 11550 | 11550 | 11550 | 11550 | 2155 |
| 540 | 20230810 | 100000 | 3309108580 | 11560 | 11560 | 11560 | 11550 | 297 |
| 541 | 20230810 | 095900 | 3305676520 | 11560 | 11550 | 11560 | 11550 | 3132 |
| 542 | 20230810 | 095800 | 3269494910 | 11550 | 11550 | 11550 | 11540 | 328 |
| 543 | 20230810 | 095700 | 3265706610 | 11550 | 11550 | 11550 | 11540 | 855 |
| 544 | 20230810 | 095600 | 3255831370 | 11550 | 11560 | 11560 | 11550 | 677 |
| 545 | 20230810 | 095500 | 3248011910 | 11560 | 11550 | 11560 | 11550 | 340 |
| 546 | 20230810 | 095400 | 3244083610 | 11550 | 11550 | 11560 | 11550 | 254 |
| 547 | 20230810 | 095300 | 3241149860 | 11560 | 11550 | 11560 | 11540 | 134 |
| 548 | 20230810 | 095200 | 3239603390 | 11560 | 11560 | 11560 | 11540 | 1071 |
| 549 | 20230810 | 095100 | 3227231910 | 11560 | 11560 | 11560 | 11550 | 187 |
| 550 | 20230810 | 095000 | 3225070400 | 11560 | 11560 | 11560 | 11550 | 974 |
| 551 | 20230810 | 094900 | 3213817970 | 11560 | 11560 | 11560 | 11550 | 487 |
| 552 | 20230810 | 094800 | 3208189080 | 11560 | 11550 | 11560 | 11540 | 1709 |
| 553 | 20230810 | 094700 | 3188438500 | 11550 | 11550 | 11560 | 11540 | 1318 |
| 554 | 20230810 | 094600 | 3173208640 | 11550 | 11540 | 11550 | 11530 | 3064 |
| 555 | 20230810 | 094500 | 3137825820 | 11540 | 11550 | 11550 | 11540 | 4813 |
| 556 | 20230810 | 094400 | 3082237570 | 11560 | 11590 | 11590 | 11560 | 1265 |
| 557 | 20230810 | 094300 | 3067602960 | 11580 | 11590 | 11600 | 11580 | 839 |
| 558 | 20230810 | 094200 | 3057882490 | 11580 | 11590 | 11600 | 11570 | 3424 |
| 559 | 20230810 | 094100 | 3018186200 | 11590 | 11560 | 11590 | 11560 | 2551 |
| 560 | 20230810 | 094000 | 2988653490 | 11560 | 11540 | 11570 | 11540 | 2557 |
| 561 | 20230810 | 093900 | 2959103640 | 11540 | 11530 | 11540 | 11500 | 2479 |
| 562 | 20230810 | 093800 | 2930529080 | 11510 | 11520 | 11520 | 11510 | 4322 |
| 563 | 20230810 | 093700 | 2880741190 | 11520 | 11540 | 11540 | 11510 | 2510 |
| 564 | 20230810 | 093600 | 2851818030 | 11550 | 11590 | 11590 | 11550 | 1678 |
| 565 | 20230810 | 093500 | 2832422520 | 11590 | 11610 | 11620 | 11580 | 4545 |
| 566 | 20230810 | 093400 | 2779661090 | 11620 | 11620 | 11630 | 11610 | 580 |
| 567 | 20230810 | 093300 | 2772925120 | 11620 | 11620 | 11630 | 11610 | 2103 |
| 568 | 20230810 | 093200 | 2748483650 | 11620 | 11630 | 11630 | 11610 | 5148 |
| 569 | 20230810 | 093100 | 2688650510 | 11640 | 11630 | 11640 | 11620 | 2969 |
| 570 | 20230810 | 093000 | 2654136460 | 11630 | 11660 | 11660 | 11620 | 4718 |
| 571 | 20230810 | 092900 | 2599239470 | 11660 | 11660 | 11680 | 11660 | 7461 |
| 572 | 20230810 | 092800 | 2512172400 | 11660 | 11670 | 11670 | 11660 | 1683 |
| 573 | 20230810 | 092700 | 2492542890 | 11680 | 11690 | 11700 | 11670 | 1646 |
| 574 | 20230810 | 092600 | 2473305720 | 11690 | 11700 | 11750 | 11670 | 3553 |
| 575 | 20230810 | 092500 | 2431736800 | 11700 | 11640 | 11750 | 11640 | 21142 |
| 576 | 20230810 | 092400 | 2184419970 | 11640 | 11570 | 11650 | 11560 | 26948 |
| 577 | 20230810 | 092300 | 1871583680 | 11580 | 11580 | 11590 | 11560 | 3604 |
| 578 | 20230810 | 092200 | 1829839230 | 11580 | 11550 | 11580 | 11550 | 2825 |
| 579 | 20230810 | 092100 | 1797162070 | 11550 | 11530 | 11550 | 11520 | 2863 |
| 580 | 20230810 | 092000 | 1764121420 | 11530 | 11520 | 11530 | 11500 | 1053 |
| 581 | 20230810 | 091900 | 1751990870 | 11520 | 11510 | 11520 | 11500 | 910 |
| 582 | 20230810 | 091800 | 1741514340 | 11510 | 11490 | 11520 | 11480 | 921 |
| 583 | 20230810 | 091700 | 1730910400 | 11490 | 11540 | 11540 | 11480 | 5942 |
| 584 | 20230810 | 091600 | 1662549830 | 11510 | 11570 | 11610 | 11510 | 5707 |
| 585 | 20230810 | 091500 | 1596459170 | 11570 | 11630 | 11640 | 11570 | 7350 |
| 586 | 20230810 | 091400 | 1511073570 | 11620 | 11620 | 11630 | 11610 | 7804 |
| 587 | 20230810 | 091300 | 1420403360 | 11610 | 11590 | 11620 | 11590 | 21205 |
| 588 | 20230810 | 091200 | 1174386050 | 11590 | 11550 | 11600 | 11550 | 16652 |
| 589 | 20230810 | 091100 | 981611150 | 11540 | 11550 | 11550 | 11520 | 2448 |
| 590 | 20230810 | 091000 | 953376820 | 11550 | 11520 | 11560 | 11520 | 7279 |
| 591 | 20230810 | 090900 | 869387200 | 11520 | 11510 | 11520 | 11500 | 3595 |
| 592 | 20230810 | 090800 | 828012050 | 11510 | 11510 | 11510 | 11490 | 1874 |
| 593 | 20230810 | 090700 | 806461330 | 11510 | 11490 | 11520 | 11480 | 5128 |
| 594 | 20230810 | 090600 | 747547410 | 11490 | 11540 | 11550 | 11490 | 2929 |
| 595 | 20230810 | 090500 | 713804210 | 11540 | 11550 | 11550 | 11480 | 5710 |
| 596 | 20230810 | 090400 | 647911910 | 11550 | 11480 | 11580 | 11450 | 13051 |
| 597 | 20230810 | 090300 | 497613900 | 11480 | 11540 | 11540 | 11480 | 11158 |
| 598 | 20230810 | 090200 | 369127770 | 11530 | 11570 | 11570 | 11530 | 4502 |
| 599 | 20230810 | 090100 | 317098230 | 11590 | 11440 | 11610 | 11440 | 16536 |
| 600 | 20230810 | 090000 | 126218810 | 11430 | 11400 | 11450 | 11400 | 10013 |