30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 17849 |
| 3 | 20241213 | 190600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20241213 | 190500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20241213 | 190400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20241213 | 190300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20241213 | 190200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20241213 | 190100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20241213 | 190000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20241213 | 185900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20241213 | 185800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20241213 | 185700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20241213 | 185600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20241213 | 185500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20241213 | 185400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20241213 | 185300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20241213 | 185200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20241213 | 185100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20241213 | 185000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20241213 | 184900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20241213 | 184800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20241213 | 184700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20241213 | 184600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20241213 | 184500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20241213 | 184400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20241213 | 184300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20241213 | 184200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20241213 | 184100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20241213 | 184000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20241213 | 183900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20241213 | 183800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20241213 | 183700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 17849 |
| 33 | 20241213 | 183600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20241213 | 183500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20241213 | 183400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20241213 | 183300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20241213 | 183200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20241213 | 183100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20241213 | 183000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20241213 | 182900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20241213 | 182800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20241213 | 182700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20241213 | 182600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20241213 | 182500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20241213 | 182400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20241213 | 182300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20241213 | 182200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20241213 | 182100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20241213 | 182000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20241213 | 181900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20241213 | 181800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20241213 | 181700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20241213 | 181600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20241213 | 181500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20241213 | 181400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20241213 | 181300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20241213 | 181200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20241213 | 181100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20241213 | 181000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20241213 | 180900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20241213 | 180800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20241213 | 180700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 17849 |
| 63 | 20241213 | 180600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20241213 | 180500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20241213 | 180400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20241213 | 180300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20241213 | 180200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20241213 | 180100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20241213 | 180000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20241213 | 175900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20241213 | 175800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20241213 | 175700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20241213 | 175600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20241213 | 175500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20241213 | 175400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20241213 | 175300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20241213 | 175200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20241213 | 175100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20241213 | 175000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20241213 | 174900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20241213 | 174800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20241213 | 174700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20241213 | 174600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20241213 | 174500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20241213 | 174400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20241213 | 174300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20241213 | 174200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20241213 | 174100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20241213 | 174000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20241213 | 173900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20241213 | 173800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20241213 | 173700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 17849 |
| 93 | 20241213 | 173600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20241213 | 173500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20241213 | 173400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20241213 | 173300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20241213 | 173200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20241213 | 173100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20241213 | 173000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20241213 | 172900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20241213 | 172800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20241213 | 172700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20241213 | 172600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20241213 | 172500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20241213 | 172400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20241213 | 172300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20241213 | 172200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20241213 | 172100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20241213 | 172000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20241213 | 171900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20241213 | 171800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20241213 | 171700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20241213 | 171600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20241213 | 171500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20241213 | 171400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20241213 | 171300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20241213 | 171200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20241213 | 171100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20241213 | 171000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20241213 | 170900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20241213 | 170800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20241213 | 170700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 17849 |
| 123 | 20241213 | 170600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20241213 | 170500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20241213 | 170400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20241213 | 170300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20241213 | 170200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20241213 | 170100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20241213 | 170000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20241213 | 165900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20241213 | 165800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20241213 | 165700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20241213 | 165600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20241213 | 165500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20241213 | 165400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20241213 | 165300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20241213 | 165200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20241213 | 165100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20241213 | 165000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20241213 | 164900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20241213 | 164800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20241213 | 164700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20241213 | 164600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20241213 | 164500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20241213 | 164400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20241213 | 164300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20241213 | 164200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20241213 | 164100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20241213 | 164000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20241213 | 163900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20241213 | 163800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20241213 | 163700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 17849 |
| 153 | 20241213 | 163600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20241213 | 163500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20241213 | 163400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20241213 | 163300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20241213 | 163200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20241213 | 163100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20241213 | 163000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20241213 | 162900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20241213 | 162800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20241213 | 162700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20241213 | 162600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20241213 | 162500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20241213 | 162400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20241213 | 162300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20241213 | 162200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20241213 | 162100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20241213 | 162000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20241213 | 161900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20241213 | 161800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20241213 | 161700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20241213 | 161600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20241213 | 161500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20241213 | 161400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20241213 | 161300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20241213 | 161200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20241213 | 161100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20241213 | 161000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20241213 | 160900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20241213 | 160800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20241213 | 160700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 17849 |
| 183 | 20241213 | 160600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20241213 | 160500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20241213 | 160400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20241213 | 160300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20241213 | 160200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20241213 | 160100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20241213 | 160000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20241213 | 155900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20241213 | 155800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20241213 | 155700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20241213 | 155600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20241213 | 155500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20241213 | 155400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20241213 | 155300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20241213 | 155200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20241213 | 155100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20241213 | 155000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20241213 | 154900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20241213 | 154800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20241213 | 154700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20241213 | 154600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20241213 | 154500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20241213 | 154400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20241213 | 154300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20241213 | 154200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20241213 | 154100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20241213 | 154000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20241213 | 153900 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20241213 | 153800 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20241213 | 153700 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 17849 |
| 213 | 20241213 | 153600 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20241213 | 153500 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20241213 | 153400 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20241213 | 153300 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20241213 | 153200 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20241213 | 153100 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20241213 | 153000 | 2563646585 | 4110 | 4110 | 4110 | 4110 | 17849 |
| 220 | 20241213 | 152900 | 2490287195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20241213 | 152800 | 2490287195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20241213 | 152700 | 2490287195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20241213 | 152600 | 2490287195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20241213 | 152500 | 2490287195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20241213 | 152400 | 2490287195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20241213 | 152300 | 2490287195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20241213 | 152200 | 2490287195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20241213 | 152100 | 2490287195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20241213 | 152000 | 2490287195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20241213 | 151900 | 2490287195 | 4110 | 4110 | 4110 | 4105 | 658 |
| 231 | 20241213 | 151800 | 2487583230 | 4105 | 4110 | 4115 | 4105 | 1941 |
| 232 | 20241213 | 151700 | 2479615310 | 4110 | 4100 | 4110 | 4100 | 2648 |
| 233 | 20241213 | 151600 | 2468753935 | 4100 | 4115 | 4115 | 4100 | 4798 |
| 234 | 20241213 | 151500 | 2449060460 | 4115 | 4115 | 4115 | 4110 | 652 |
| 235 | 20241213 | 151400 | 2446377570 | 4115 | 4110 | 4115 | 4105 | 1871 |
| 236 | 20241213 | 151300 | 2438691385 | 4105 | 4110 | 4115 | 4105 | 2764 |
| 237 | 20241213 | 151200 | 2427339860 | 4120 | 4130 | 4130 | 4115 | 863 |
| 238 | 20241213 | 151100 | 2423783510 | 4125 | 4120 | 4130 | 4120 | 1968 |
| 239 | 20241213 | 151000 | 2415667340 | 4120 | 4115 | 4120 | 4115 | 71 |
| 240 | 20241213 | 150900 | 2415374845 | 4115 | 4115 | 4135 | 4105 | 9147 |
| 241 | 20241213 | 150800 | 2377797700 | 4135 | 4120 | 4140 | 4110 | 5839 |
| 242 | 20241213 | 150700 | 2353771330 | 4120 | 4130 | 4130 | 4115 | 1729 |
| 243 | 20241213 | 150600 | 2346641230 | 4130 | 4135 | 4140 | 4130 | 841 |
| 244 | 20241213 | 150500 | 2343165390 | 4135 | 4135 | 4140 | 4130 | 347 |
| 245 | 20241213 | 150400 | 2341731075 | 4135 | 4135 | 4140 | 4130 | 1067 |
| 246 | 20241213 | 150300 | 2337319210 | 4130 | 4120 | 4140 | 4120 | 2916 |
| 247 | 20241213 | 150200 | 2325272370 | 4120 | 4115 | 4120 | 4115 | 13911 |
| 248 | 20241213 | 150100 | 2268025750 | 4120 | 4115 | 4125 | 4115 | 3347 |
| 249 | 20241213 | 150000 | 2254252565 | 4110 | 4125 | 4125 | 4105 | 5065 |
| 250 | 20241213 | 145900 | 2233404740 | 4125 | 4105 | 4125 | 4105 | 1039 |
| 251 | 20241213 | 145800 | 2229133785 | 4105 | 4095 | 4110 | 4095 | 2009 |
| 252 | 20241213 | 145700 | 2220902915 | 4095 | 4095 | 4105 | 4085 | 2424 |
| 253 | 20241213 | 145600 | 2210992255 | 4095 | 4095 | 4130 | 4090 | 6675 |
| 254 | 20241213 | 145500 | 2183653445 | 4095 | 4120 | 4130 | 4095 | 11077 |
| 255 | 20241213 | 145400 | 2138161595 | 4130 | 4120 | 4130 | 4120 | 62 |
| 256 | 20241213 | 145300 | 2137906135 | 4120 | 4130 | 4130 | 4120 | 1790 |
| 257 | 20241213 | 145200 | 2130528215 | 4130 | 4130 | 4130 | 4130 | 92 |
| 258 | 20241213 | 145100 | 2130148255 | 4135 | 4130 | 4135 | 4125 | 1095 |
| 259 | 20241213 | 145000 | 2125628840 | 4125 | 4125 | 4125 | 4120 | 3641 |
| 260 | 20241213 | 144900 | 2110619950 | 4125 | 4130 | 4130 | 4125 | 2582 |
| 261 | 20241213 | 144800 | 2099964575 | 4135 | 4135 | 4140 | 4135 | 782 |
| 262 | 20241213 | 144700 | 2096728930 | 4140 | 4135 | 4140 | 4125 | 2770 |
| 263 | 20241213 | 144600 | 2085285955 | 4135 | 4145 | 4145 | 4130 | 2202 |
| 264 | 20241213 | 144500 | 2076182680 | 4140 | 4145 | 4155 | 4135 | 6604 |
| 265 | 20241213 | 144400 | 2048845485 | 4145 | 4155 | 4155 | 4140 | 5246 |
| 266 | 20241213 | 144300 | 2027074400 | 4155 | 4160 | 4160 | 4155 | 3203 |
| 267 | 20241213 | 144200 | 2013755190 | 4165 | 4165 | 4165 | 4160 | 192 |
| 268 | 20241213 | 144100 | 2012955860 | 4165 | 4165 | 4165 | 4165 | 1 |
| 269 | 20241213 | 144000 | 2012951695 | 4165 | 4160 | 4165 | 4160 | 665 |
| 270 | 20241213 | 143900 | 2010185255 | 4165 | 4160 | 4165 | 4160 | 3117 |
| 271 | 20241213 | 143800 | 1997218165 | 4165 | 4160 | 4170 | 4160 | 1957 |
| 272 | 20241213 | 143700 | 1989070135 | 4160 | 4165 | 4165 | 4160 | 1975 |
| 273 | 20241213 | 143600 | 1980848705 | 4165 | 4165 | 4165 | 4165 | 316 |
| 274 | 20241213 | 143500 | 1979532565 | 4170 | 4170 | 4170 | 4165 | 2063 |
| 275 | 20241213 | 143400 | 1970932125 | 4175 | 4180 | 4180 | 4175 | 1548 |
| 276 | 20241213 | 143300 | 1964464705 | 4185 | 4185 | 4185 | 4185 | 656 |
| 277 | 20241213 | 143200 | 1961719345 | 4185 | 4185 | 4190 | 4185 | 953 |
| 278 | 20241213 | 143100 | 1957731025 | 4185 | 4190 | 4190 | 4180 | 2090 |
| 279 | 20241213 | 143000 | 1948991885 | 4190 | 4185 | 4195 | 4185 | 2390 |
| 280 | 20241213 | 142900 | 1938969225 | 4185 | 4190 | 4190 | 4185 | 601 |
| 281 | 20241213 | 142800 | 1936453665 | 4195 | 4195 | 4195 | 4190 | 1955 |
| 282 | 20241213 | 142700 | 1928257935 | 4190 | 4190 | 4190 | 4190 | 1197 |
| 283 | 20241213 | 142600 | 1923242505 | 4185 | 4180 | 4185 | 4180 | 247 |
| 284 | 20241213 | 142500 | 1922209195 | 4180 | 4195 | 4195 | 4175 | 1502 |
| 285 | 20241213 | 142400 | 1915927090 | 4195 | 4175 | 4195 | 4175 | 2626 |
| 286 | 20241213 | 142300 | 1904929005 | 4175 | 4170 | 4175 | 4170 | 770 |
| 287 | 20241213 | 142200 | 1901716435 | 4165 | 4170 | 4175 | 4165 | 5197 |
| 288 | 20241213 | 142100 | 1880067990 | 4175 | 4170 | 4175 | 4170 | 3700 |
| 289 | 20241213 | 142000 | 1864630805 | 4175 | 4175 | 4180 | 4170 | 1024 |
| 290 | 20241213 | 141900 | 1860357000 | 4175 | 4165 | 4175 | 4165 | 1005 |
| 291 | 20241213 | 141800 | 1856164905 | 4175 | 4170 | 4175 | 4165 | 3431 |
| 292 | 20241213 | 141700 | 1841858435 | 4170 | 4175 | 4175 | 4170 | 627 |
| 293 | 20241213 | 141600 | 1839242560 | 4180 | 4180 | 4180 | 4175 | 521 |
| 294 | 20241213 | 141500 | 1837067085 | 4180 | 4180 | 4180 | 4180 | 19 |
| 295 | 20241213 | 141400 | 1836987665 | 4170 | 4170 | 4180 | 4170 | 476 |
| 296 | 20241213 | 141300 | 1835000185 | 4180 | 4175 | 4180 | 4175 | 34 |
| 297 | 20241213 | 141200 | 1834858190 | 4180 | 4175 | 4180 | 4175 | 100 |
| 298 | 20241213 | 141100 | 1834440485 | 4175 | 4180 | 4180 | 4175 | 375 |
| 299 | 20241213 | 141000 | 1832874140 | 4175 | 4175 | 4175 | 4175 | 379 |
| 300 | 20241213 | 140900 | 1831291815 | 4175 | 4175 | 4175 | 4170 | 114 |
| 301 | 20241213 | 140800 | 1830815915 | 4175 | 4175 | 4175 | 4175 | 10 |
| 302 | 20241213 | 140700 | 1830774165 | 4175 | 4165 | 4180 | 4165 | 2731 |
| 303 | 20241213 | 140600 | 1819376795 | 4165 | 4170 | 4170 | 4165 | 918 |
| 304 | 20241213 | 140500 | 1815552805 | 4170 | 4170 | 4170 | 4170 | 40 |
| 305 | 20241213 | 140400 | 1815386005 | 4170 | 4175 | 4175 | 4170 | 157 |
| 306 | 20241213 | 140300 | 1814730895 | 4175 | 4180 | 4180 | 4175 | 291 |
| 307 | 20241213 | 140200 | 1813515585 | 4185 | 4185 | 4185 | 4180 | 639 |
| 308 | 20241213 | 140100 | 1810841915 | 4185 | 4170 | 4185 | 4160 | 8153 |
| 309 | 20241213 | 140000 | 1776792275 | 4170 | 4170 | 4170 | 4170 | 1255 |
| 310 | 20241213 | 135900 | 1771558925 | 4170 | 4155 | 4170 | 4155 | 951 |
| 311 | 20241213 | 135800 | 1767602715 | 4155 | 4165 | 4165 | 4155 | 134 |
| 312 | 20241213 | 135700 | 1767044865 | 4165 | 4165 | 4165 | 4155 | 291 |
| 313 | 20241213 | 135600 | 1765834445 | 4165 | 4165 | 4170 | 4165 | 573 |
| 314 | 20241213 | 135500 | 1763447895 | 4165 | 4170 | 4170 | 4165 | 122 |
| 315 | 20241213 | 135400 | 1762939405 | 4165 | 4165 | 4165 | 4165 | 113 |
| 316 | 20241213 | 135300 | 1762468760 | 4170 | 4165 | 4170 | 4165 | 705 |
| 317 | 20241213 | 135200 | 1759529935 | 4165 | 4170 | 4170 | 4165 | 570 |
| 318 | 20241213 | 135100 | 1757153085 | 4170 | 4170 | 4175 | 4170 | 1854 |
| 319 | 20241213 | 135000 | 1749419385 | 4170 | 4170 | 4170 | 4170 | 491 |
| 320 | 20241213 | 134900 | 1747371915 | 4175 | 4160 | 4175 | 4160 | 4573 |
| 321 | 20241213 | 134800 | 1728313460 | 4150 | 4150 | 4150 | 4150 | 106 |
| 322 | 20241213 | 134700 | 1727873560 | 4150 | 4150 | 4150 | 4150 | 856 |
| 323 | 20241213 | 134600 | 1724321160 | 4150 | 4165 | 4165 | 4150 | 76 |
| 324 | 20241213 | 134500 | 1724005730 | 4150 | 4155 | 4155 | 4150 | 120 |
| 325 | 20241213 | 134400 | 1723507495 | 4160 | 4155 | 4165 | 4155 | 189 |
| 326 | 20241213 | 134300 | 1722722170 | 4150 | 4155 | 4155 | 4150 | 7069 |
| 327 | 20241213 | 134200 | 1693350975 | 4150 | 4155 | 4155 | 4150 | 466 |
| 328 | 20241213 | 134100 | 1691415790 | 4155 | 4165 | 4165 | 4155 | 1087 |
| 329 | 20241213 | 134000 | 1686899065 | 4165 | 4160 | 4170 | 4155 | 179 |
| 330 | 20241213 | 133900 | 1686154245 | 4160 | 4165 | 4170 | 4160 | 522 |
| 331 | 20241213 | 133800 | 1683980905 | 4170 | 4165 | 4170 | 4150 | 1133 |
| 332 | 20241213 | 133700 | 1679262665 | 4155 | 4160 | 4165 | 4145 | 2288 |
| 333 | 20241213 | 133600 | 1669762215 | 4160 | 4160 | 4165 | 4155 | 405 |
| 334 | 20241213 | 133500 | 1668078580 | 4165 | 4160 | 4165 | 4155 | 573 |
| 335 | 20241213 | 133400 | 1665697520 | 4160 | 4160 | 4160 | 4160 | 345 |
| 336 | 20241213 | 133300 | 1664262320 | 4155 | 4160 | 4160 | 4155 | 2501 |
| 337 | 20241213 | 133200 | 1653860775 | 4160 | 4160 | 4165 | 4160 | 1608 |
| 338 | 20241213 | 133100 | 1647170140 | 4160 | 4160 | 4160 | 4145 | 14 |
| 339 | 20241213 | 133000 | 1647111940 | 4155 | 4150 | 4155 | 4145 | 2596 |
| 340 | 20241213 | 132900 | 1636338200 | 4140 | 4135 | 4140 | 4135 | 181 |
| 341 | 20241213 | 132800 | 1635589010 | 4135 | 4125 | 4135 | 4115 | 2437 |
| 342 | 20241213 | 132700 | 1625531830 | 4130 | 4125 | 4130 | 4125 | 2645 |
| 343 | 20241213 | 132600 | 1614617075 | 4125 | 4125 | 4130 | 4120 | 2840 |
| 344 | 20241213 | 132500 | 1602905945 | 4125 | 4130 | 4135 | 4125 | 1738 |
| 345 | 20241213 | 132400 | 1595731690 | 4130 | 4150 | 4150 | 4130 | 6292 |
| 346 | 20241213 | 132300 | 1569660875 | 4160 | 4160 | 4160 | 4160 | 28 |
| 347 | 20241213 | 132200 | 1569544395 | 4160 | 4155 | 4160 | 4155 | 7702 |
| 348 | 20241213 | 132100 | 1537541730 | 4155 | 4165 | 4165 | 4155 | 3133 |
| 349 | 20241213 | 132000 | 1524501130 | 4165 | 4165 | 4165 | 4165 | 1754 |
| 350 | 20241213 | 131900 | 1517195720 | 4160 | 4160 | 4160 | 4160 | 74 |
| 351 | 20241213 | 131800 | 1516887880 | 4160 | 4160 | 4160 | 4160 | 1246 |
| 352 | 20241213 | 131700 | 1511704520 | 4160 | 4160 | 4160 | 4160 | 284 |
| 353 | 20241213 | 131600 | 1510523080 | 4165 | 4165 | 4165 | 4160 | 748 |
| 354 | 20241213 | 131500 | 1507408645 | 4165 | 4160 | 4165 | 4160 | 520 |
| 355 | 20241213 | 131400 | 1505242915 | 4170 | 4170 | 4170 | 4155 | 27 |
| 356 | 20241213 | 131300 | 1505130415 | 4170 | 4135 | 4170 | 4130 | 12791 |
| 357 | 20241213 | 131200 | 1452051360 | 4125 | 4125 | 4125 | 4125 | 5 |
| 358 | 20241213 | 131100 | 1452030735 | 4120 | 4125 | 4125 | 4120 | 2406 |
| 359 | 20241213 | 131000 | 1442112690 | 4125 | 4145 | 4145 | 4120 | 5266 |
| 360 | 20241213 | 130900 | 1420367905 | 4145 | 4150 | 4150 | 4145 | 244 |
| 361 | 20241213 | 130800 | 1419355905 | 4150 | 4160 | 4160 | 4150 | 1095 |
| 362 | 20241213 | 130700 | 1414801000 | 4165 | 4160 | 4165 | 4160 | 12 |
| 363 | 20241213 | 130600 | 1414751025 | 4150 | 4170 | 4170 | 4150 | 1147 |
| 364 | 20241213 | 130500 | 1409980035 | 4170 | 4175 | 4175 | 4170 | 2624 |
| 365 | 20241213 | 130400 | 1399037580 | 4175 | 4155 | 4175 | 4155 | 8630 |
| 366 | 20241213 | 130300 | 1363080685 | 4155 | 4145 | 4160 | 4145 | 4124 |
| 367 | 20241213 | 130200 | 1345948955 | 4140 | 4140 | 4140 | 4140 | 538 |
| 368 | 20241213 | 130100 | 1343721635 | 4140 | 4140 | 4145 | 4140 | 68 |
| 369 | 20241213 | 130000 | 1343440075 | 4145 | 4120 | 4145 | 4120 | 7216 |
| 370 | 20241213 | 125900 | 1313607545 | 4120 | 4120 | 4120 | 4120 | 148 |
| 371 | 20241213 | 125800 | 1312997785 | 4130 | 4130 | 4130 | 4130 | 0 |
| 372 | 20241213 | 125700 | 1312997785 | 4130 | 4130 | 4130 | 4130 | 1133 |
| 373 | 20241213 | 125600 | 1308318495 | 4110 | 4110 | 4130 | 4110 | 1172 |
| 374 | 20241213 | 125500 | 1303490865 | 4110 | 4115 | 4115 | 4110 | 866 |
| 375 | 20241213 | 125400 | 1299931480 | 4115 | 4115 | 4115 | 4115 | 248 |
| 376 | 20241213 | 125300 | 1298910960 | 4115 | 4115 | 4115 | 4115 | 707 |
| 377 | 20241213 | 125200 | 1296001655 | 4100 | 4105 | 4120 | 4100 | 96 |
| 378 | 20241213 | 125100 | 1295607615 | 4105 | 4125 | 4125 | 4105 | 5990 |
| 379 | 20241213 | 125000 | 1270987955 | 4120 | 4120 | 4120 | 4120 | 678 |
| 380 | 20241213 | 124900 | 1268194595 | 4120 | 4120 | 4120 | 4115 | 665 |
| 381 | 20241213 | 124800 | 1265454800 | 4120 | 4120 | 4120 | 4115 | 166 |
| 382 | 20241213 | 124700 | 1264771635 | 4120 | 4120 | 4120 | 4120 | 78 |
| 383 | 20241213 | 124600 | 1264450275 | 4120 | 4125 | 4125 | 4120 | 105 |
| 384 | 20241213 | 124500 | 1264017175 | 4120 | 4125 | 4125 | 4120 | 1144 |
| 385 | 20241213 | 124400 | 1259303875 | 4125 | 4125 | 4125 | 4125 | 196 |
| 386 | 20241213 | 124300 | 1258495375 | 4125 | 4125 | 4125 | 4125 | 55 |
| 387 | 20241213 | 124200 | 1258268500 | 4125 | 4125 | 4125 | 4125 | 131 |
| 388 | 20241213 | 124100 | 1257728125 | 4125 | 4130 | 4130 | 4125 | 44 |
| 389 | 20241213 | 124000 | 1257546585 | 4125 | 4125 | 4125 | 4125 | 0 |
| 390 | 20241213 | 123900 | 1257546585 | 4125 | 4125 | 4125 | 4120 | 1883 |
| 391 | 20241213 | 123800 | 1249786585 | 4125 | 4130 | 4130 | 4125 | 831 |
| 392 | 20241213 | 123700 | 1246357635 | 4130 | 4135 | 4135 | 4130 | 61 |
| 393 | 20241213 | 123600 | 1246105405 | 4130 | 4130 | 4130 | 4130 | 43 |
| 394 | 20241213 | 123500 | 1245927815 | 4130 | 4130 | 4130 | 4130 | 148 |
| 395 | 20241213 | 123400 | 1245316575 | 4125 | 4125 | 4125 | 4125 | 454 |
| 396 | 20241213 | 123300 | 1243443825 | 4125 | 4130 | 4130 | 4125 | 28 |
| 397 | 20241213 | 123200 | 1243328265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 398 | 20241213 | 123100 | 1243328265 | 4130 | 4130 | 4130 | 4130 | 24 |
| 399 | 20241213 | 123000 | 1243229145 | 4130 | 4125 | 4130 | 4125 | 2083 |
| 400 | 20241213 | 122900 | 1234636760 | 4125 | 4125 | 4125 | 4125 | 615 |
| 401 | 20241213 | 122800 | 1232099885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 402 | 20241213 | 122700 | 1232099885 | 4125 | 4130 | 4130 | 4125 | 12 |
| 403 | 20241213 | 122600 | 1232050360 | 4130 | 4130 | 4135 | 4130 | 168 |
| 404 | 20241213 | 122500 | 1231356420 | 4135 | 4130 | 4135 | 4130 | 1794 |
| 405 | 20241213 | 122400 | 1223940970 | 4125 | 4120 | 4125 | 4110 | 2388 |
| 406 | 20241213 | 122300 | 1214097485 | 4120 | 4120 | 4120 | 4120 | 2091 |
| 407 | 20241213 | 122200 | 1205482565 | 4120 | 4110 | 4120 | 4110 | 1319 |
| 408 | 20241213 | 122100 | 1200053465 | 4105 | 4105 | 4105 | 4105 | 975 |
| 409 | 20241213 | 122000 | 1196051090 | 4105 | 4100 | 4105 | 4100 | 800 |
| 410 | 20241213 | 121900 | 1192768590 | 4100 | 4115 | 4120 | 4100 | 1063 |
| 411 | 20241213 | 121800 | 1188402890 | 4110 | 4110 | 4110 | 4110 | 210 |
| 412 | 20241213 | 121700 | 1187539790 | 4110 | 4110 | 4110 | 4110 | 0 |
| 413 | 20241213 | 121600 | 1187539790 | 4110 | 4110 | 4110 | 4110 | 653 |
| 414 | 20241213 | 121500 | 1184855960 | 4115 | 4120 | 4120 | 4115 | 748 |
| 415 | 20241213 | 121400 | 1181776440 | 4120 | 4120 | 4120 | 4120 | 16 |
| 416 | 20241213 | 121300 | 1181710520 | 4115 | 4115 | 4115 | 4115 | 159 |
| 417 | 20241213 | 121200 | 1181056235 | 4120 | 4120 | 4120 | 4120 | 3 |
| 418 | 20241213 | 121100 | 1181043875 | 4120 | 4125 | 4125 | 4120 | 1688 |
| 419 | 20241213 | 121000 | 1174089310 | 4120 | 4130 | 4130 | 4120 | 2324 |
| 420 | 20241213 | 120900 | 1164513845 | 4125 | 4130 | 4130 | 4125 | 75 |
| 421 | 20241213 | 120800 | 1164204220 | 4120 | 4130 | 4130 | 4120 | 1262 |
| 422 | 20241213 | 120700 | 1158998260 | 4120 | 4120 | 4120 | 4120 | 325 |
| 423 | 20241213 | 120600 | 1157659260 | 4115 | 4115 | 4115 | 4115 | 1 |
| 424 | 20241213 | 120500 | 1157655145 | 4115 | 4115 | 4115 | 4110 | 180 |
| 425 | 20241213 | 120400 | 1156914655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 426 | 20241213 | 120300 | 1156914655 | 4115 | 4115 | 4125 | 4115 | 774 |
| 427 | 20241213 | 120200 | 1153724615 | 4125 | 4125 | 4125 | 4125 | 725 |
| 428 | 20241213 | 120100 | 1150733990 | 4120 | 4120 | 4120 | 4120 | 100 |
| 429 | 20241213 | 120000 | 1150321990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 430 | 20241213 | 115900 | 1150321990 | 4120 | 4135 | 4135 | 4120 | 546 |
| 431 | 20241213 | 115800 | 1148067420 | 4135 | 4130 | 4135 | 4120 | 76 |
| 432 | 20241213 | 115700 | 1147753800 | 4120 | 4120 | 4120 | 4120 | 308 |
| 433 | 20241213 | 115600 | 1146484840 | 4135 | 4140 | 4140 | 4120 | 3327 |
| 434 | 20241213 | 115500 | 1132771975 | 4140 | 4140 | 4150 | 4135 | 2592 |
| 435 | 20241213 | 115400 | 1122046380 | 4150 | 4150 | 4150 | 4145 | 391 |
| 436 | 20241213 | 115300 | 1120424370 | 4140 | 4135 | 4160 | 4135 | 4806 |
| 437 | 20241213 | 115200 | 1100476010 | 4135 | 4130 | 4140 | 4130 | 634 |
| 438 | 20241213 | 115100 | 1097854270 | 4135 | 4130 | 4140 | 4130 | 42 |
| 439 | 20241213 | 115000 | 1097680515 | 4130 | 4145 | 4145 | 4130 | 996 |
| 440 | 20241213 | 114900 | 1093562540 | 4135 | 4115 | 4150 | 4115 | 5741 |
| 441 | 20241213 | 114800 | 1069817510 | 4120 | 4115 | 4120 | 4110 | 854 |
| 442 | 20241213 | 114700 | 1066302540 | 4110 | 4115 | 4115 | 4110 | 45 |
| 443 | 20241213 | 114600 | 1066117550 | 4115 | 4110 | 4115 | 4110 | 324 |
| 444 | 20241213 | 114500 | 1064784295 | 4100 | 4105 | 4105 | 4100 | 54 |
| 445 | 20241213 | 114400 | 1064562645 | 4105 | 4100 | 4105 | 4100 | 122 |
| 446 | 20241213 | 114300 | 1064062195 | 4115 | 4110 | 4115 | 4110 | 253 |
| 447 | 20241213 | 114200 | 1063021470 | 4110 | 4110 | 4115 | 4110 | 639 |
| 448 | 20241213 | 114100 | 1060392175 | 4110 | 4105 | 4110 | 4105 | 175 |
| 449 | 20241213 | 114000 | 1059672930 | 4095 | 4095 | 4095 | 4090 | 120 |
| 450 | 20241213 | 113900 | 1059182070 | 4090 | 4090 | 4090 | 4090 | 0 |
| 451 | 20241213 | 113800 | 1059182070 | 4090 | 4090 | 4100 | 4090 | 183 |
| 452 | 20241213 | 113700 | 1058432600 | 4085 | 4085 | 4085 | 4085 | 0 |
| 453 | 20241213 | 113600 | 1058432600 | 4085 | 4085 | 4085 | 4085 | 0 |
| 454 | 20241213 | 113500 | 1058432600 | 4085 | 4085 | 4085 | 4085 | 10 |
| 455 | 20241213 | 113400 | 1058391750 | 4085 | 4075 | 4085 | 4075 | 159 |
| 456 | 20241213 | 113300 | 1057742955 | 4085 | 4100 | 4100 | 4085 | 677 |
| 457 | 20241213 | 113200 | 1054972445 | 4100 | 4100 | 4100 | 4100 | 1050 |
| 458 | 20241213 | 113100 | 1050667445 | 4100 | 4085 | 4100 | 4085 | 175 |
| 459 | 20241213 | 113000 | 1049951520 | 4075 | 4075 | 4075 | 4075 | 1 |
| 460 | 20241213 | 112900 | 1049947445 | 4075 | 4075 | 4075 | 4075 | 110 |
| 461 | 20241213 | 112800 | 1049499195 | 4070 | 4070 | 4070 | 4070 | 0 |
| 462 | 20241213 | 112700 | 1049499195 | 4070 | 4070 | 4070 | 4070 | 201 |
| 463 | 20241213 | 112600 | 1048681125 | 4070 | 4070 | 4070 | 4070 | 0 |
| 464 | 20241213 | 112500 | 1048681125 | 4070 | 4070 | 4070 | 4070 | 0 |
| 465 | 20241213 | 112400 | 1048681125 | 4070 | 4085 | 4085 | 4070 | 585 |
| 466 | 20241213 | 112300 | 1046296425 | 4090 | 4100 | 4100 | 4090 | 342 |
| 467 | 20241213 | 112200 | 1044895445 | 4090 | 4080 | 4090 | 4080 | 386 |
| 468 | 20241213 | 112100 | 1043317655 | 4080 | 4080 | 4080 | 4080 | 267 |
| 469 | 20241213 | 112000 | 1042228295 | 4085 | 4060 | 4085 | 4060 | 638 |
| 470 | 20241213 | 111900 | 1039628830 | 4060 | 4075 | 4075 | 4060 | 1929 |
| 471 | 20241213 | 111800 | 1031784340 | 4075 | 4070 | 4080 | 4070 | 271 |
| 472 | 20241213 | 111700 | 1030678710 | 4070 | 4065 | 4080 | 4065 | 272 |
| 473 | 20241213 | 111600 | 1029572280 | 4070 | 4070 | 4070 | 4070 | 526 |
| 474 | 20241213 | 111500 | 1027431460 | 4065 | 4075 | 4075 | 4060 | 6098 |
| 475 | 20241213 | 111400 | 1002636855 | 4075 | 4075 | 4075 | 4075 | 0 |
| 476 | 20241213 | 111300 | 1002636855 | 4075 | 4075 | 4075 | 4075 | 222 |
| 477 | 20241213 | 111200 | 1001732205 | 4075 | 4080 | 4080 | 4075 | 732 |
| 478 | 20241213 | 111100 | 998748070 | 4080 | 4080 | 4080 | 4080 | 573 |
| 479 | 20241213 | 111000 | 996410230 | 4080 | 4080 | 4080 | 4080 | 245 |
| 480 | 20241213 | 110900 | 995410630 | 4075 | 4075 | 4075 | 4070 | 1336 |
| 481 | 20241213 | 110800 | 989971990 | 4075 | 4095 | 4095 | 4075 | 4887 |
| 482 | 20241213 | 110700 | 970006920 | 4095 | 4090 | 4095 | 4090 | 339 |
| 483 | 20241213 | 110600 | 968620015 | 4095 | 4095 | 4095 | 4095 | 21 |
| 484 | 20241213 | 110500 | 968534020 | 4095 | 4095 | 4095 | 4095 | 0 |
| 485 | 20241213 | 110400 | 968534020 | 4095 | 4095 | 4095 | 4095 | 0 |
| 486 | 20241213 | 110300 | 968534020 | 4095 | 4095 | 4095 | 4095 | 1001 |
| 487 | 20241213 | 110200 | 964434925 | 4095 | 4095 | 4095 | 4095 | 800 |
| 488 | 20241213 | 110100 | 961158925 | 4095 | 4090 | 4095 | 4090 | 507 |
| 489 | 20241213 | 110000 | 959085045 | 4090 | 4105 | 4105 | 4090 | 2532 |
| 490 | 20241213 | 105900 | 948706420 | 4110 | 4120 | 4120 | 4110 | 150 |
| 491 | 20241213 | 105800 | 948088920 | 4120 | 4120 | 4120 | 4120 | 101 |
| 492 | 20241213 | 105700 | 947672800 | 4120 | 4120 | 4120 | 4120 | 30 |
| 493 | 20241213 | 105600 | 947549200 | 4120 | 4120 | 4120 | 4120 | 510 |
| 494 | 20241213 | 105500 | 945448000 | 4120 | 4110 | 4120 | 4110 | 569 |
| 495 | 20241213 | 105400 | 943103740 | 4110 | 4110 | 4110 | 4110 | 37 |
| 496 | 20241213 | 105300 | 942951670 | 4120 | 4100 | 4120 | 4100 | 1850 |
| 497 | 20241213 | 105200 | 935364675 | 4090 | 4095 | 4100 | 4090 | 675 |
| 498 | 20241213 | 105100 | 932600660 | 4100 | 4100 | 4100 | 4100 | 100 |
| 499 | 20241213 | 105000 | 932190660 | 4100 | 4100 | 4105 | 4095 | 3756 |
| 500 | 20241213 | 104900 | 916785065 | 4105 | 4105 | 4105 | 4105 | 4575 |
| 501 | 20241213 | 104800 | 898004690 | 4120 | 4115 | 4120 | 4105 | 1102 |
| 502 | 20241213 | 104700 | 893479955 | 4115 | 4115 | 4120 | 4110 | 4419 |
| 503 | 20241213 | 104600 | 875290000 | 4115 | 4100 | 4115 | 4100 | 94 |
| 504 | 20241213 | 104500 | 874904115 | 4100 | 4110 | 4110 | 4095 | 212 |
| 505 | 20241213 | 104400 | 874035415 | 4105 | 4110 | 4110 | 4105 | 10 |
| 506 | 20241213 | 104300 | 873994360 | 4115 | 4105 | 4115 | 4095 | 536 |
| 507 | 20241213 | 104200 | 871791595 | 4105 | 4100 | 4115 | 4095 | 676 |
| 508 | 20241213 | 104100 | 869017485 | 4110 | 4100 | 4110 | 4095 | 314 |
| 509 | 20241213 | 104000 | 867727900 | 4100 | 4110 | 4115 | 4100 | 925 |
| 510 | 20241213 | 103900 | 863931885 | 4110 | 4100 | 4110 | 4095 | 1336 |
| 511 | 20241213 | 103800 | 858449580 | 4100 | 4095 | 4100 | 4095 | 566 |
| 512 | 20241213 | 103700 | 856129095 | 4100 | 4080 | 4100 | 4080 | 331 |
| 513 | 20241213 | 103600 | 854778010 | 4090 | 4090 | 4095 | 4080 | 198 |
| 514 | 20241213 | 103500 | 853968575 | 4085 | 4110 | 4110 | 4070 | 7091 |
| 515 | 20241213 | 103400 | 824970295 | 4110 | 4100 | 4110 | 4100 | 1377 |
| 516 | 20241213 | 103300 | 819315450 | 4105 | 4100 | 4105 | 4100 | 2686 |
| 517 | 20241213 | 103200 | 808302700 | 4100 | 4070 | 4100 | 4065 | 12346 |
| 518 | 20241213 | 103100 | 758065985 | 4065 | 4070 | 4075 | 4060 | 5023 |
| 519 | 20241213 | 103000 | 737631450 | 4070 | 4080 | 4085 | 4070 | 1431 |
| 520 | 20241213 | 102900 | 731803365 | 4085 | 4085 | 4085 | 4085 | 790 |
| 521 | 20241213 | 102800 | 728576215 | 4085 | 4090 | 4090 | 4080 | 847 |
| 522 | 20241213 | 102700 | 725116670 | 4085 | 4090 | 4095 | 4085 | 1040 |
| 523 | 20241213 | 102600 | 720866925 | 4090 | 4095 | 4100 | 4090 | 3048 |
| 524 | 20241213 | 102500 | 708374705 | 4095 | 4095 | 4100 | 4075 | 5789 |
| 525 | 20241213 | 102400 | 684653730 | 4090 | 4060 | 4090 | 4060 | 2097 |
| 526 | 20241213 | 102300 | 676120625 | 4055 | 4060 | 4065 | 4050 | 1394 |
| 527 | 20241213 | 102200 | 670467965 | 4055 | 4035 | 4055 | 4035 | 2291 |
| 528 | 20241213 | 102100 | 661216470 | 4035 | 4020 | 4035 | 4020 | 176 |
| 529 | 20241213 | 102000 | 660507105 | 4030 | 4030 | 4030 | 4030 | 1 |
| 530 | 20241213 | 101900 | 660503075 | 4015 | 4015 | 4025 | 4015 | 491 |
| 531 | 20241213 | 101800 | 658530710 | 4025 | 4025 | 4025 | 4025 | 2 |
| 532 | 20241213 | 101700 | 658522660 | 4015 | 4030 | 4030 | 4015 | 347 |
| 533 | 20241213 | 101600 | 657128695 | 4030 | 4020 | 4030 | 4015 | 285 |
| 534 | 20241213 | 101500 | 655982400 | 4020 | 4015 | 4020 | 4015 | 590 |
| 535 | 20241213 | 101400 | 653613475 | 4015 | 4020 | 4020 | 4015 | 851 |
| 536 | 20241213 | 101300 | 650194355 | 4025 | 4020 | 4025 | 4020 | 240 |
| 537 | 20241213 | 101200 | 649229445 | 4010 | 4020 | 4020 | 4010 | 301 |
| 538 | 20241213 | 101100 | 648022425 | 4010 | 4020 | 4020 | 4005 | 1260 |
| 539 | 20241213 | 101000 | 642969730 | 4015 | 4015 | 4015 | 4015 | 10 |
| 540 | 20241213 | 100900 | 642929580 | 4005 | 4005 | 4015 | 4000 | 11 |
| 541 | 20241213 | 100800 | 642885520 | 4005 | 4010 | 4015 | 4005 | 1495 |
| 542 | 20241213 | 100700 | 636891265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 543 | 20241213 | 100600 | 636891265 | 4010 | 4010 | 4010 | 4010 | 548 |
| 544 | 20241213 | 100500 | 634693785 | 4020 | 4005 | 4040 | 4005 | 83 |
| 545 | 20241213 | 100400 | 634360695 | 4000 | 3990 | 4000 | 3985 | 406 |
| 546 | 20241213 | 100300 | 632737940 | 3990 | 3980 | 3990 | 3980 | 8 |
| 547 | 20241213 | 100200 | 632706080 | 3980 | 3975 | 4000 | 3955 | 6966 |
| 548 | 20241213 | 100100 | 605083325 | 3965 | 3980 | 3980 | 3965 | 5353 |
| 549 | 20241213 | 100000 | 583791540 | 3980 | 3985 | 3985 | 3980 | 852 |
| 550 | 20241213 | 095900 | 580396955 | 3985 | 3990 | 4000 | 3985 | 1730 |
| 551 | 20241213 | 095800 | 573492180 | 3990 | 3990 | 3990 | 3985 | 85 |
| 552 | 20241213 | 095700 | 573153180 | 3990 | 3995 | 3995 | 3990 | 2666 |
| 553 | 20241213 | 095600 | 562512155 | 3995 | 3995 | 3995 | 3995 | 0 |
| 554 | 20241213 | 095500 | 562512155 | 3995 | 3995 | 3995 | 3995 | 1 |
| 555 | 20241213 | 095400 | 562508160 | 3995 | 4000 | 4000 | 3995 | 320 |
| 556 | 20241213 | 095300 | 561229145 | 3995 | 4000 | 4000 | 3995 | 297 |
| 557 | 20241213 | 095200 | 560041335 | 4000 | 4005 | 4005 | 4000 | 206 |
| 558 | 20241213 | 095100 | 559217260 | 4005 | 4010 | 4010 | 4000 | 5165 |
| 559 | 20241213 | 095000 | 538529010 | 4010 | 4010 | 4010 | 4010 | 1 |
| 560 | 20241213 | 094900 | 538525000 | 4010 | 4010 | 4010 | 4010 | 0 |
| 561 | 20241213 | 094800 | 538525000 | 4010 | 4005 | 4010 | 4005 | 1074 |
| 562 | 20241213 | 094700 | 534222800 | 4010 | 4010 | 4010 | 4010 | 2147 |
| 563 | 20241213 | 094600 | 525613330 | 4020 | 4020 | 4020 | 4020 | 55 |
| 564 | 20241213 | 094500 | 525392230 | 4020 | 4005 | 4020 | 4005 | 35 |
| 565 | 20241213 | 094400 | 525251905 | 4005 | 4005 | 4020 | 4000 | 170 |
| 566 | 20241213 | 094300 | 524569530 | 4000 | 4000 | 4000 | 4000 | 1884 |
| 567 | 20241213 | 094200 | 517033530 | 4000 | 4000 | 4000 | 4000 | 19 |
| 568 | 20241213 | 094100 | 516957530 | 4010 | 4005 | 4015 | 4000 | 2606 |
| 569 | 20241213 | 094000 | 506527045 | 4005 | 4005 | 4005 | 4005 | 407 |
| 570 | 20241213 | 093900 | 504897010 | 4005 | 4005 | 4005 | 4005 | 749 |
| 571 | 20241213 | 093800 | 501897265 | 4005 | 4015 | 4015 | 4005 | 3484 |
| 572 | 20241213 | 093700 | 487929380 | 4020 | 4030 | 4030 | 4015 | 3117 |
| 573 | 20241213 | 093600 | 475390500 | 4025 | 4025 | 4025 | 4025 | 83 |
| 574 | 20241213 | 093500 | 475056425 | 4025 | 4025 | 4025 | 4025 | 1968 |
| 575 | 20241213 | 093400 | 467135225 | 4025 | 4030 | 4030 | 4025 | 3097 |
| 576 | 20241213 | 093300 | 454669775 | 4025 | 4025 | 4025 | 4025 | 24 |
| 577 | 20241213 | 093200 | 454573175 | 4030 | 4030 | 4030 | 4025 | 2593 |
| 578 | 20241213 | 093100 | 444128945 | 4030 | 4030 | 4030 | 4020 | 3070 |
| 579 | 20241213 | 093000 | 431785065 | 4030 | 4035 | 4035 | 4020 | 11530 |
| 580 | 20241213 | 092900 | 385353520 | 4035 | 4075 | 4075 | 4035 | 7589 |
| 581 | 20241213 | 092800 | 354560045 | 4075 | 4075 | 4080 | 4075 | 120 |
| 582 | 20241213 | 092700 | 354071040 | 4075 | 4080 | 4080 | 4075 | 1649 |
| 583 | 20241213 | 092600 | 347347630 | 4080 | 4085 | 4085 | 4080 | 551 |
| 584 | 20241213 | 092500 | 345099200 | 4080 | 4095 | 4095 | 4080 | 1323 |
| 585 | 20241213 | 092400 | 339688750 | 4095 | 4090 | 4095 | 4085 | 1118 |
| 586 | 20241213 | 092300 | 335115915 | 4085 | 4085 | 4085 | 4085 | 840 |
| 587 | 20241213 | 092200 | 331684515 | 4095 | 4095 | 4095 | 4095 | 16 |
| 588 | 20241213 | 092100 | 331618995 | 4085 | 4100 | 4100 | 4085 | 988 |
| 589 | 20241213 | 092000 | 327581425 | 4085 | 4080 | 4085 | 4080 | 247 |
| 590 | 20241213 | 091900 | 326572435 | 4085 | 4085 | 4085 | 4080 | 3 |
| 591 | 20241213 | 091800 | 326560185 | 4080 | 4100 | 4105 | 4080 | 795 |
| 592 | 20241213 | 091700 | 323302885 | 4100 | 4090 | 4100 | 4090 | 1350 |
| 593 | 20241213 | 091600 | 317768325 | 4090 | 4085 | 4090 | 4085 | 74 |
| 594 | 20241213 | 091500 | 317465785 | 4095 | 4095 | 4095 | 4095 | 447 |
| 595 | 20241213 | 091400 | 315635320 | 4095 | 4100 | 4105 | 4095 | 607 |
| 596 | 20241213 | 091300 | 313146285 | 4095 | 4095 | 4100 | 4095 | 231 |
| 597 | 20241213 | 091200 | 312200335 | 4095 | 4080 | 4095 | 4075 | 3565 |
| 598 | 20241213 | 091100 | 297667780 | 4080 | 4090 | 4090 | 4080 | 2978 |
| 599 | 20241213 | 091000 | 285516245 | 4090 | 4085 | 4090 | 4085 | 611 |
| 600 | 20241213 | 090900 | 283020305 | 4085 | 4100 | 4110 | 4085 | 9007 |
| 601 | 20241213 | 090800 | 246173825 | 4100 | 4095 | 4110 | 4095 | 2361 |
| 602 | 20241213 | 090700 | 236480230 | 4105 | 4085 | 4110 | 4075 | 1142 |
| 603 | 20241213 | 090600 | 231807525 | 4090 | 4110 | 4110 | 4090 | 2524 |
| 604 | 20241213 | 090500 | 221450130 | 4110 | 4110 | 4110 | 4105 | 1852 |
| 605 | 20241213 | 090400 | 213844415 | 4100 | 4130 | 4130 | 4035 | 7315 |
| 606 | 20241213 | 090300 | 183902635 | 4130 | 4160 | 4160 | 4125 | 2597 |
| 607 | 20241213 | 090200 | 173160810 | 4145 | 4190 | 4200 | 4135 | 16144 |
| 608 | 20241213 | 090100 | 105827865 | 4180 | 4080 | 4195 | 4080 | 20615 |
| 609 | 20241213 | 090000 | 20118670 | 4075 | 4025 | 4075 | 4025 | 4933 |