30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 72659 |
| 3 | 20231228 | 190500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20231228 | 190400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20231228 | 190300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20231228 | 190200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20231228 | 190100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20231228 | 190000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20231228 | 185900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20231228 | 185800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20231228 | 185700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20231228 | 185600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20231228 | 185500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20231228 | 185400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20231228 | 185300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20231228 | 185200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20231228 | 185100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20231228 | 185000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20231228 | 184900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20231228 | 184800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20231228 | 184700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20231228 | 184600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20231228 | 184500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20231228 | 184400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20231228 | 184300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20231228 | 184200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20231228 | 184100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20231228 | 184000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20231228 | 183900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20231228 | 183800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20231228 | 183700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20231228 | 183600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 72659 |
| 33 | 20231228 | 183500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20231228 | 183400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20231228 | 183300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20231228 | 183200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20231228 | 183100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20231228 | 183000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20231228 | 182900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20231228 | 182800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20231228 | 182700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20231228 | 182600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20231228 | 182500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20231228 | 182400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20231228 | 182300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20231228 | 182200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20231228 | 182100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20231228 | 182000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20231228 | 181900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20231228 | 181800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20231228 | 181700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20231228 | 181600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20231228 | 181500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20231228 | 181400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20231228 | 181300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20231228 | 181200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20231228 | 181100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20231228 | 181000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20231228 | 180900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20231228 | 180800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20231228 | 180700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20231228 | 180600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 72659 |
| 63 | 20231228 | 180500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20231228 | 180400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20231228 | 180300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20231228 | 180200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20231228 | 180100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20231228 | 180000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20231228 | 175900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20231228 | 175800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20231228 | 175700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20231228 | 175600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20231228 | 175500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20231228 | 175400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20231228 | 175300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20231228 | 175200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20231228 | 175100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20231228 | 175000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20231228 | 174900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20231228 | 174800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20231228 | 174700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20231228 | 174600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20231228 | 174500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20231228 | 174400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20231228 | 174300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20231228 | 174200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20231228 | 174100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20231228 | 174000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20231228 | 173900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20231228 | 173800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20231228 | 173700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20231228 | 173600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 72659 |
| 93 | 20231228 | 173500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20231228 | 173400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20231228 | 173300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20231228 | 173200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20231228 | 173100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20231228 | 173000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20231228 | 172900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20231228 | 172800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20231228 | 172700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20231228 | 172600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20231228 | 172500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20231228 | 172400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20231228 | 172300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20231228 | 172200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20231228 | 172100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20231228 | 172000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20231228 | 171900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20231228 | 171800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20231228 | 171700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20231228 | 171600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20231228 | 171500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20231228 | 171400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20231228 | 171300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20231228 | 171200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20231228 | 171100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20231228 | 171000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20231228 | 170900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20231228 | 170800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20231228 | 170700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20231228 | 170600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 72659 |
| 123 | 20231228 | 170500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20231228 | 170400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20231228 | 170300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20231228 | 170200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20231228 | 170100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20231228 | 170000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20231228 | 165900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20231228 | 165800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20231228 | 165700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20231228 | 165600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20231228 | 165500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20231228 | 165400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20231228 | 165300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20231228 | 165200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20231228 | 165100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20231228 | 165000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20231228 | 164900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20231228 | 164800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20231228 | 164700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20231228 | 164600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20231228 | 164500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20231228 | 164400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20231228 | 164300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20231228 | 164200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20231228 | 164100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20231228 | 164000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20231228 | 163900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20231228 | 163800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20231228 | 163700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20231228 | 163600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 72659 |
| 153 | 20231228 | 163500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20231228 | 163400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20231228 | 163300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20231228 | 163200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20231228 | 163100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20231228 | 163000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20231228 | 162900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20231228 | 162800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20231228 | 162700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20231228 | 162600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20231228 | 162500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20231228 | 162400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20231228 | 162300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20231228 | 162200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20231228 | 162100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20231228 | 162000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20231228 | 161900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20231228 | 161800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20231228 | 161700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20231228 | 161600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20231228 | 161500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20231228 | 161400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20231228 | 161300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20231228 | 161200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20231228 | 161100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20231228 | 161000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20231228 | 160900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20231228 | 160800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20231228 | 160700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20231228 | 160600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 72659 |
| 183 | 20231228 | 160500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20231228 | 160400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20231228 | 160300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20231228 | 160200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20231228 | 160100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20231228 | 160000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20231228 | 155900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20231228 | 155800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20231228 | 155700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20231228 | 155600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20231228 | 155500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20231228 | 155400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20231228 | 155300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20231228 | 155200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20231228 | 155100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20231228 | 155000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20231228 | 154900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20231228 | 154800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20231228 | 154700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 202 | 20231228 | 154600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 203 | 20231228 | 154500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 204 | 20231228 | 154400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 205 | 20231228 | 154300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 206 | 20231228 | 154200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 207 | 20231228 | 154100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 208 | 20231228 | 154000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 209 | 20231228 | 153900 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 210 | 20231228 | 153800 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 211 | 20231228 | 153700 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 212 | 20231228 | 153600 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 72659 |
| 213 | 20231228 | 153500 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 214 | 20231228 | 153400 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 215 | 20231228 | 153300 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 216 | 20231228 | 153200 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 217 | 20231228 | 153100 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 0 |
| 218 | 20231228 | 153000 | 6552745556 | 1365 | 1365 | 1365 | 1365 | 72659 |
| 219 | 20231228 | 152900 | 6453566021 | 1365 | 1365 | 1365 | 1365 | 0 |
| 220 | 20231228 | 152800 | 6453566021 | 1365 | 1365 | 1365 | 1365 | 0 |
| 221 | 20231228 | 152700 | 6453566021 | 1365 | 1365 | 1365 | 1365 | 0 |
| 222 | 20231228 | 152600 | 6453566021 | 1365 | 1365 | 1365 | 1365 | 0 |
| 223 | 20231228 | 152500 | 6453566021 | 1365 | 1365 | 1365 | 1365 | 0 |
| 224 | 20231228 | 152400 | 6453566021 | 1365 | 1365 | 1365 | 1365 | 0 |
| 225 | 20231228 | 152300 | 6453566021 | 1365 | 1365 | 1365 | 1365 | 0 |
| 226 | 20231228 | 152200 | 6453566021 | 1365 | 1365 | 1365 | 1365 | 0 |
| 227 | 20231228 | 152100 | 6453566021 | 1365 | 1365 | 1365 | 1365 | 0 |
| 228 | 20231228 | 152000 | 6453566021 | 1365 | 1365 | 1365 | 1365 | 0 |
| 229 | 20231228 | 151900 | 6453566021 | 1365 | 1368 | 1368 | 1333 | 42408 |
| 230 | 20231228 | 151800 | 6395964891 | 1368 | 1372 | 1373 | 1368 | 13319 |
| 231 | 20231228 | 151700 | 6377720971 | 1372 | 1374 | 1376 | 1371 | 11438 |
| 232 | 20231228 | 151600 | 6362003952 | 1375 | 1372 | 1375 | 1371 | 7573 |
| 233 | 20231228 | 151500 | 6351611616 | 1372 | 1373 | 1379 | 1371 | 10234 |
| 234 | 20231228 | 151400 | 6337566126 | 1371 | 1385 | 1385 | 1371 | 11627 |
| 235 | 20231228 | 151300 | 6321531512 | 1384 | 1373 | 1386 | 1371 | 16590 |
| 236 | 20231228 | 151200 | 6298662856 | 1373 | 1374 | 1375 | 1370 | 3375 |
| 237 | 20231228 | 151100 | 6294027443 | 1374 | 1372 | 1379 | 1372 | 13360 |
| 238 | 20231228 | 151000 | 6275663158 | 1372 | 1368 | 1373 | 1367 | 17192 |
| 239 | 20231228 | 150900 | 6252134355 | 1370 | 1357 | 1370 | 1357 | 15950 |
| 240 | 20231228 | 150800 | 6230334829 | 1357 | 1357 | 1358 | 1355 | 15690 |
| 241 | 20231228 | 150700 | 6209041587 | 1358 | 1362 | 1367 | 1358 | 11794 |
| 242 | 20231228 | 150600 | 6192969157 | 1362 | 1359 | 1362 | 1357 | 3219 |
| 243 | 20231228 | 150500 | 6188597114 | 1358 | 1363 | 1367 | 1354 | 22471 |
| 244 | 20231228 | 150400 | 6157988054 | 1358 | 1365 | 1365 | 1357 | 5463 |
| 245 | 20231228 | 150300 | 6150552897 | 1365 | 1348 | 1370 | 1343 | 34011 |
| 246 | 20231228 | 150200 | 6104008803 | 1339 | 1338 | 1351 | 1333 | 12716 |
| 247 | 20231228 | 150100 | 6086966024 | 1333 | 1340 | 1340 | 1331 | 17373 |
| 248 | 20231228 | 150000 | 6063716555 | 1340 | 1343 | 1343 | 1330 | 14181 |
| 249 | 20231228 | 145900 | 6044771258 | 1344 | 1349 | 1349 | 1325 | 43357 |
| 250 | 20231228 | 145800 | 5987015022 | 1349 | 1352 | 1352 | 1349 | 15428 |
| 251 | 20231228 | 145700 | 5966198141 | 1352 | 1355 | 1355 | 1350 | 7083 |
| 252 | 20231228 | 145600 | 5956617126 | 1356 | 1358 | 1358 | 1352 | 2144 |
| 253 | 20231228 | 145500 | 5953718199 | 1359 | 1355 | 1360 | 1349 | 17667 |
| 254 | 20231228 | 145400 | 5929792867 | 1354 | 1355 | 1355 | 1352 | 9724 |
| 255 | 20231228 | 145300 | 5916628926 | 1353 | 1360 | 1360 | 1351 | 26935 |
| 256 | 20231228 | 145200 | 5880126286 | 1360 | 1369 | 1370 | 1360 | 21973 |
| 257 | 20231228 | 145100 | 5850130741 | 1369 | 1372 | 1373 | 1369 | 13506 |
| 258 | 20231228 | 145000 | 5831616644 | 1372 | 1372 | 1375 | 1369 | 17478 |
| 259 | 20231228 | 144900 | 5807650112 | 1372 | 1374 | 1380 | 1370 | 18994 |
| 260 | 20231228 | 144800 | 5781538066 | 1374 | 1375 | 1387 | 1368 | 16606 |
| 261 | 20231228 | 144700 | 5758687924 | 1375 | 1365 | 1375 | 1363 | 30984 |
| 262 | 20231228 | 144600 | 5716280909 | 1365 | 1378 | 1381 | 1355 | 74037 |
| 263 | 20231228 | 144500 | 5615007720 | 1388 | 1397 | 1402 | 1377 | 52000 |
| 264 | 20231228 | 144400 | 5542652245 | 1396 | 1391 | 1409 | 1390 | 33865 |
| 265 | 20231228 | 144300 | 5495357405 | 1391 | 1418 | 1421 | 1382 | 49407 |
| 266 | 20231228 | 144200 | 5425699667 | 1418 | 1429 | 1429 | 1416 | 93706 |
| 267 | 20231228 | 144100 | 5292522147 | 1423 | 1429 | 1435 | 1422 | 125901 |
| 268 | 20231228 | 144000 | 5112438417 | 1427 | 1415 | 1434 | 1415 | 192226 |
| 269 | 20231228 | 143900 | 4838242288 | 1418 | 1395 | 1419 | 1394 | 245624 |
| 270 | 20231228 | 143800 | 4492615835 | 1395 | 1381 | 1395 | 1381 | 55489 |
| 271 | 20231228 | 143700 | 4415477986 | 1381 | 1380 | 1381 | 1378 | 11297 |
| 272 | 20231228 | 143600 | 4399894711 | 1380 | 1377 | 1380 | 1375 | 8169 |
| 273 | 20231228 | 143500 | 4388641668 | 1377 | 1373 | 1377 | 1373 | 2205 |
| 274 | 20231228 | 143400 | 4385613175 | 1372 | 1371 | 1372 | 1371 | 3780 |
| 275 | 20231228 | 143300 | 4380427065 | 1370 | 1371 | 1373 | 1369 | 5859 |
| 276 | 20231228 | 143200 | 4372403049 | 1370 | 1373 | 1373 | 1370 | 3410 |
| 277 | 20231228 | 143100 | 4367724697 | 1375 | 1370 | 1375 | 1370 | 3015 |
| 278 | 20231228 | 143000 | 4363587105 | 1370 | 1371 | 1372 | 1370 | 1673 |
| 279 | 20231228 | 142900 | 4361293477 | 1371 | 1369 | 1371 | 1369 | 3125 |
| 280 | 20231228 | 142800 | 4357012434 | 1369 | 1370 | 1371 | 1369 | 5790 |
| 281 | 20231228 | 142700 | 4349081890 | 1370 | 1372 | 1372 | 1370 | 10162 |
| 282 | 20231228 | 142600 | 4335152167 | 1371 | 1369 | 1372 | 1367 | 3625 |
| 283 | 20231228 | 142500 | 4330188795 | 1368 | 1368 | 1378 | 1366 | 5004 |
| 284 | 20231228 | 142400 | 4323340451 | 1368 | 1379 | 1379 | 1368 | 21122 |
| 285 | 20231228 | 142300 | 4294382077 | 1379 | 1381 | 1383 | 1378 | 6702 |
| 286 | 20231228 | 142200 | 4285131323 | 1381 | 1380 | 1384 | 1380 | 6922 |
| 287 | 20231228 | 142100 | 4275569920 | 1380 | 1381 | 1381 | 1379 | 8654 |
| 288 | 20231228 | 142000 | 4263621985 | 1375 | 1375 | 1384 | 1375 | 36714 |
| 289 | 20231228 | 141900 | 4212923141 | 1375 | 1374 | 1375 | 1373 | 1432 |
| 290 | 20231228 | 141800 | 4210954426 | 1373 | 1376 | 1376 | 1372 | 4821 |
| 291 | 20231228 | 141700 | 4204334706 | 1376 | 1379 | 1379 | 1375 | 6778 |
| 292 | 20231228 | 141600 | 4195002669 | 1379 | 1384 | 1384 | 1379 | 5115 |
| 293 | 20231228 | 141500 | 4187946396 | 1384 | 1379 | 1387 | 1378 | 55739 |
| 294 | 20231228 | 141400 | 4110846804 | 1379 | 1378 | 1379 | 1377 | 11869 |
| 295 | 20231228 | 141300 | 4094490043 | 1377 | 1372 | 1378 | 1372 | 30580 |
| 296 | 20231228 | 141200 | 4052437633 | 1371 | 1370 | 1372 | 1370 | 6161 |
| 297 | 20231228 | 141100 | 4043992758 | 1370 | 1370 | 1374 | 1369 | 4394 |
| 298 | 20231228 | 141000 | 4037971676 | 1369 | 1374 | 1375 | 1369 | 3844 |
| 299 | 20231228 | 140900 | 4032692299 | 1374 | 1368 | 1374 | 1366 | 3019 |
| 300 | 20231228 | 140800 | 4028559334 | 1372 | 1367 | 1373 | 1367 | 7115 |
| 301 | 20231228 | 140700 | 4018832368 | 1367 | 1367 | 1367 | 1366 | 1917 |
| 302 | 20231228 | 140600 | 4016213015 | 1366 | 1367 | 1367 | 1366 | 3394 |
| 303 | 20231228 | 140500 | 4011575774 | 1367 | 1374 | 1376 | 1366 | 2693 |
| 304 | 20231228 | 140400 | 4007874732 | 1365 | 1375 | 1376 | 1364 | 12550 |
| 305 | 20231228 | 140300 | 3990658655 | 1373 | 1366 | 1375 | 1364 | 18667 |
| 306 | 20231228 | 140200 | 3965102405 | 1366 | 1367 | 1367 | 1364 | 2211 |
| 307 | 20231228 | 140100 | 3962084490 | 1367 | 1367 | 1367 | 1363 | 2691 |
| 308 | 20231228 | 140000 | 3958412717 | 1367 | 1363 | 1368 | 1363 | 1790 |
| 309 | 20231228 | 135900 | 3955965567 | 1363 | 1364 | 1370 | 1362 | 13771 |
| 310 | 20231228 | 135800 | 3937194203 | 1364 | 1364 | 1370 | 1363 | 4550 |
| 311 | 20231228 | 135700 | 3930988206 | 1364 | 1369 | 1370 | 1363 | 5194 |
| 312 | 20231228 | 135600 | 3923893259 | 1369 | 1368 | 1370 | 1363 | 4626 |
| 313 | 20231228 | 135500 | 3917572167 | 1368 | 1371 | 1371 | 1363 | 3691 |
| 314 | 20231228 | 135400 | 3912526177 | 1371 | 1366 | 1373 | 1365 | 17748 |
| 315 | 20231228 | 135300 | 3888206861 | 1370 | 1372 | 1372 | 1364 | 4262 |
| 316 | 20231228 | 135200 | 3882376576 | 1363 | 1354 | 1372 | 1354 | 6120 |
| 317 | 20231228 | 135100 | 3874019158 | 1353 | 1349 | 1365 | 1349 | 13184 |
| 318 | 20231228 | 135000 | 3856164019 | 1349 | 1343 | 1349 | 1343 | 1502 |
| 319 | 20231228 | 134900 | 3854142029 | 1343 | 1338 | 1344 | 1338 | 2009 |
| 320 | 20231228 | 134800 | 3851451644 | 1338 | 1330 | 1340 | 1330 | 2421 |
| 321 | 20231228 | 134700 | 3848229127 | 1343 | 1337 | 1343 | 1331 | 8208 |
| 322 | 20231228 | 134600 | 3837282836 | 1337 | 1338 | 1340 | 1330 | 19299 |
| 323 | 20231228 | 134500 | 3811507210 | 1338 | 1349 | 1349 | 1331 | 5168 |
| 324 | 20231228 | 134400 | 3804611496 | 1349 | 1344 | 1352 | 1335 | 4408 |
| 325 | 20231228 | 134300 | 3798676348 | 1344 | 1336 | 1344 | 1329 | 7376 |
| 326 | 20231228 | 134200 | 3788827677 | 1330 | 1344 | 1344 | 1328 | 10529 |
| 327 | 20231228 | 134100 | 3774818779 | 1344 | 1340 | 1353 | 1325 | 16493 |
| 328 | 20231228 | 134000 | 3752847741 | 1339 | 1362 | 1368 | 1337 | 37601 |
| 329 | 20231228 | 133900 | 3702008201 | 1361 | 1368 | 1376 | 1361 | 24240 |
| 330 | 20231228 | 133800 | 3668952854 | 1368 | 1366 | 1377 | 1365 | 5217 |
| 331 | 20231228 | 133700 | 3661803728 | 1366 | 1364 | 1379 | 1360 | 18925 |
| 332 | 20231228 | 133600 | 3635885640 | 1360 | 1386 | 1395 | 1353 | 94417 |
| 333 | 20231228 | 133500 | 3505969527 | 1386 | 1372 | 1386 | 1371 | 56179 |
| 334 | 20231228 | 133400 | 3428496785 | 1376 | 1361 | 1379 | 1360 | 61011 |
| 335 | 20231228 | 133300 | 3344690895 | 1361 | 1355 | 1370 | 1355 | 42237 |
| 336 | 20231228 | 133200 | 3287060505 | 1354 | 1344 | 1355 | 1344 | 29763 |
| 337 | 20231228 | 133100 | 3246876440 | 1347 | 1342 | 1347 | 1342 | 13274 |
| 338 | 20231228 | 133000 | 3229026487 | 1342 | 1339 | 1342 | 1339 | 20464 |
| 339 | 20231228 | 132900 | 3201593880 | 1338 | 1338 | 1338 | 1337 | 1114 |
| 340 | 20231228 | 132800 | 3200103548 | 1338 | 1338 | 1338 | 1337 | 4527 |
| 341 | 20231228 | 132700 | 3194049274 | 1338 | 1338 | 1338 | 1338 | 3056 |
| 342 | 20231228 | 132600 | 3189960346 | 1338 | 1337 | 1340 | 1337 | 2307 |
| 343 | 20231228 | 132500 | 3186874385 | 1336 | 1335 | 1337 | 1333 | 2198 |
| 344 | 20231228 | 132400 | 3183940894 | 1333 | 1334 | 1336 | 1333 | 8757 |
| 345 | 20231228 | 132300 | 3172257816 | 1334 | 1333 | 1334 | 1333 | 12477 |
| 346 | 20231228 | 132200 | 3155614050 | 1333 | 1334 | 1334 | 1333 | 5026 |
| 347 | 20231228 | 132100 | 3148910239 | 1334 | 1330 | 1334 | 1330 | 5437 |
| 348 | 20231228 | 132000 | 3141662783 | 1329 | 1330 | 1330 | 1329 | 1954 |
| 349 | 20231228 | 131900 | 3139064422 | 1333 | 1330 | 1333 | 1330 | 3147 |
| 350 | 20231228 | 131800 | 3134874509 | 1325 | 1325 | 1325 | 1325 | 0 |
| 351 | 20231228 | 131700 | 3134874509 | 1325 | 1331 | 1331 | 1325 | 268 |
| 352 | 20231228 | 131600 | 3134519091 | 1331 | 1332 | 1332 | 1330 | 3341 |
| 353 | 20231228 | 131500 | 3130075251 | 1332 | 1333 | 1333 | 1330 | 93 |
| 354 | 20231228 | 131400 | 3129951445 | 1333 | 1330 | 1333 | 1330 | 865 |
| 355 | 20231228 | 131300 | 3128799080 | 1330 | 1320 | 1330 | 1320 | 3885 |
| 356 | 20231228 | 131200 | 3123636781 | 1320 | 1329 | 1329 | 1320 | 5194 |
| 357 | 20231228 | 131100 | 3116757151 | 1329 | 1320 | 1329 | 1320 | 14407 |
| 358 | 20231228 | 131000 | 3097651793 | 1320 | 1310 | 1325 | 1310 | 23142 |
| 359 | 20231228 | 130900 | 3067139680 | 1305 | 1310 | 1310 | 1299 | 13328 |
| 360 | 20231228 | 130800 | 3049767825 | 1310 | 1311 | 1315 | 1306 | 4168 |
| 361 | 20231228 | 130700 | 3044310269 | 1311 | 1314 | 1315 | 1311 | 2943 |
| 362 | 20231228 | 130600 | 3040451729 | 1315 | 1324 | 1324 | 1311 | 6519 |
| 363 | 20231228 | 130500 | 3031884956 | 1324 | 1324 | 1324 | 1324 | 7 |
| 364 | 20231228 | 130400 | 3031875688 | 1314 | 1324 | 1325 | 1314 | 3488 |
| 365 | 20231228 | 130300 | 3027281564 | 1324 | 1325 | 1325 | 1314 | 3057 |
| 366 | 20231228 | 130200 | 3023262594 | 1325 | 1316 | 1325 | 1314 | 6932 |
| 367 | 20231228 | 130100 | 3014148918 | 1315 | 1316 | 1325 | 1315 | 15152 |
| 368 | 20231228 | 130000 | 2994218174 | 1315 | 1330 | 1336 | 1315 | 13347 |
| 369 | 20231228 | 125900 | 2976530736 | 1330 | 1338 | 1338 | 1330 | 7300 |
| 370 | 20231228 | 125800 | 2966780666 | 1338 | 1339 | 1341 | 1338 | 4849 |
| 371 | 20231228 | 125700 | 2960286327 | 1341 | 1339 | 1341 | 1339 | 9846 |
| 372 | 20231228 | 125600 | 2947098305 | 1340 | 1340 | 1341 | 1340 | 4426 |
| 373 | 20231228 | 125500 | 2941167464 | 1343 | 1342 | 1343 | 1340 | 3732 |
| 374 | 20231228 | 125400 | 2936160987 | 1344 | 1345 | 1346 | 1342 | 9043 |
| 375 | 20231228 | 125300 | 2924009711 | 1342 | 1342 | 1345 | 1340 | 8686 |
| 376 | 20231228 | 125200 | 2912351499 | 1340 | 1345 | 1346 | 1340 | 2334 |
| 377 | 20231228 | 125100 | 2909218960 | 1346 | 1338 | 1346 | 1337 | 12881 |
| 378 | 20231228 | 125000 | 2891916792 | 1337 | 1336 | 1340 | 1336 | 7550 |
| 379 | 20231228 | 124900 | 2881818788 | 1334 | 1331 | 1334 | 1331 | 3897 |
| 380 | 20231228 | 124800 | 2876622738 | 1331 | 1330 | 1331 | 1330 | 1290 |
| 381 | 20231228 | 124700 | 2874906622 | 1329 | 1329 | 1329 | 1329 | 1195 |
| 382 | 20231228 | 124600 | 2873318467 | 1329 | 1330 | 1330 | 1325 | 6434 |
| 383 | 20231228 | 124500 | 2864774849 | 1329 | 1329 | 1331 | 1329 | 3802 |
| 384 | 20231228 | 124400 | 2859721989 | 1329 | 1329 | 1329 | 1327 | 3524 |
| 385 | 20231228 | 124300 | 2855038958 | 1330 | 1331 | 1333 | 1329 | 4907 |
| 386 | 20231228 | 124200 | 2848510755 | 1334 | 1334 | 1334 | 1330 | 2648 |
| 387 | 20231228 | 124100 | 2844984423 | 1330 | 1331 | 1331 | 1330 | 712 |
| 388 | 20231228 | 124000 | 2844037289 | 1331 | 1332 | 1332 | 1328 | 2272 |
| 389 | 20231228 | 123900 | 2841011806 | 1333 | 1337 | 1338 | 1333 | 10376 |
| 390 | 20231228 | 123800 | 2827162618 | 1337 | 1335 | 1337 | 1333 | 2445 |
| 391 | 20231228 | 123700 | 2823899557 | 1335 | 1335 | 1338 | 1332 | 6030 |
| 392 | 20231228 | 123600 | 2815850759 | 1335 | 1342 | 1342 | 1335 | 6223 |
| 393 | 20231228 | 123500 | 2807524246 | 1342 | 1335 | 1342 | 1331 | 21301 |
| 394 | 20231228 | 123400 | 2779029791 | 1334 | 1335 | 1337 | 1333 | 4993 |
| 395 | 20231228 | 123300 | 2772364178 | 1332 | 1325 | 1335 | 1325 | 6723 |
| 396 | 20231228 | 123200 | 2763421345 | 1329 | 1329 | 1329 | 1324 | 13348 |
| 397 | 20231228 | 123100 | 2745730649 | 1329 | 1324 | 1329 | 1324 | 8660 |
| 398 | 20231228 | 123000 | 2734249786 | 1324 | 1327 | 1327 | 1324 | 853 |
| 399 | 20231228 | 122900 | 2733119844 | 1327 | 1326 | 1328 | 1326 | 4259 |
| 400 | 20231228 | 122800 | 2727467077 | 1323 | 1323 | 1327 | 1322 | 1496 |
| 401 | 20231228 | 122700 | 2725487809 | 1329 | 1316 | 1329 | 1315 | 7279 |
| 402 | 20231228 | 122600 | 2715898342 | 1316 | 1314 | 1319 | 1313 | 2527 |
| 403 | 20231228 | 122500 | 2712575606 | 1322 | 1334 | 1336 | 1312 | 25182 |
| 404 | 20231228 | 122400 | 2679213286 | 1336 | 1332 | 1336 | 1330 | 20356 |
| 405 | 20231228 | 122300 | 2652058692 | 1336 | 1330 | 1337 | 1330 | 4413 |
| 406 | 20231228 | 122200 | 2646173508 | 1338 | 1328 | 1338 | 1328 | 4707 |
| 407 | 20231228 | 122100 | 2639915582 | 1339 | 1327 | 1339 | 1327 | 9864 |
| 408 | 20231228 | 122000 | 2626762614 | 1328 | 1341 | 1341 | 1327 | 9023 |
| 409 | 20231228 | 121900 | 2614716528 | 1341 | 1342 | 1343 | 1340 | 11482 |
| 410 | 20231228 | 121800 | 2599311141 | 1342 | 1340 | 1342 | 1337 | 25483 |
| 411 | 20231228 | 121700 | 2565167548 | 1340 | 1337 | 1340 | 1337 | 9312 |
| 412 | 20231228 | 121600 | 2552695296 | 1329 | 1330 | 1342 | 1329 | 30820 |
| 413 | 20231228 | 121500 | 2511497062 | 1335 | 1322 | 1335 | 1322 | 6440 |
| 414 | 20231228 | 121400 | 2502922474 | 1322 | 1306 | 1322 | 1306 | 2875 |
| 415 | 20231228 | 121300 | 2499132157 | 1306 | 1307 | 1313 | 1306 | 4702 |
| 416 | 20231228 | 121200 | 2492982434 | 1306 | 1310 | 1310 | 1306 | 4001 |
| 417 | 20231228 | 121100 | 2487744080 | 1309 | 1315 | 1319 | 1308 | 7996 |
| 418 | 20231228 | 121000 | 2477242400 | 1327 | 1331 | 1331 | 1308 | 10783 |
| 419 | 20231228 | 120900 | 2462997302 | 1331 | 1333 | 1336 | 1330 | 7740 |
| 420 | 20231228 | 120800 | 2452674215 | 1334 | 1330 | 1335 | 1322 | 6171 |
| 421 | 20231228 | 120700 | 2444501428 | 1332 | 1339 | 1339 | 1330 | 14259 |
| 422 | 20231228 | 120600 | 2425488549 | 1339 | 1330 | 1340 | 1319 | 20021 |
| 423 | 20231228 | 120500 | 2398736346 | 1330 | 1308 | 1330 | 1308 | 21926 |
| 424 | 20231228 | 120400 | 2369724959 | 1316 | 1307 | 1316 | 1307 | 2104 |
| 425 | 20231228 | 120300 | 2366969566 | 1304 | 1303 | 1307 | 1303 | 1003 |
| 426 | 20231228 | 120200 | 2365661675 | 1303 | 1304 | 1304 | 1303 | 795 |
| 427 | 20231228 | 120100 | 2364625005 | 1305 | 1304 | 1305 | 1304 | 2001 |
| 428 | 20231228 | 120000 | 2362014267 | 1304 | 1303 | 1304 | 1303 | 3393 |
| 429 | 20231228 | 115900 | 2357592960 | 1310 | 1310 | 1310 | 1299 | 5917 |
| 430 | 20231228 | 115800 | 2349845255 | 1304 | 1296 | 1305 | 1296 | 5129 |
| 431 | 20231228 | 115700 | 2343159528 | 1292 | 1295 | 1304 | 1292 | 5201 |
| 432 | 20231228 | 115600 | 2336418361 | 1295 | 1294 | 1295 | 1294 | 1416 |
| 433 | 20231228 | 115500 | 2334584935 | 1289 | 1287 | 1289 | 1287 | 280 |
| 434 | 20231228 | 115400 | 2334224233 | 1287 | 1292 | 1292 | 1287 | 4821 |
| 435 | 20231228 | 115300 | 2328001554 | 1288 | 1295 | 1296 | 1288 | 4079 |
| 436 | 20231228 | 115200 | 2322718654 | 1295 | 1295 | 1296 | 1295 | 1518 |
| 437 | 20231228 | 115100 | 2320752752 | 1295 | 1296 | 1296 | 1295 | 1839 |
| 438 | 20231228 | 115000 | 2318371074 | 1297 | 1295 | 1297 | 1293 | 4307 |
| 439 | 20231228 | 114900 | 2312797690 | 1295 | 1293 | 1295 | 1293 | 335 |
| 440 | 20231228 | 114800 | 2312364173 | 1293 | 1290 | 1293 | 1286 | 390 |
| 441 | 20231228 | 114700 | 2311861081 | 1290 | 1291 | 1291 | 1283 | 293 |
| 442 | 20231228 | 114600 | 2311484676 | 1291 | 1291 | 1293 | 1281 | 11250 |
| 443 | 20231228 | 114500 | 2297012466 | 1285 | 1302 | 1302 | 1285 | 33459 |
| 444 | 20231228 | 114400 | 2253813842 | 1305 | 1305 | 1305 | 1300 | 1427 |
| 445 | 20231228 | 114300 | 2251953209 | 1305 | 1303 | 1305 | 1301 | 12077 |
| 446 | 20231228 | 114200 | 2236232542 | 1302 | 1303 | 1303 | 1301 | 2680 |
| 447 | 20231228 | 114100 | 2232743409 | 1302 | 1307 | 1315 | 1300 | 8331 |
| 448 | 20231228 | 114000 | 2221878159 | 1314 | 1315 | 1315 | 1307 | 8104 |
| 449 | 20231228 | 113900 | 2211230263 | 1315 | 1319 | 1319 | 1308 | 15324 |
| 450 | 20231228 | 113800 | 2191111864 | 1313 | 1319 | 1321 | 1313 | 9875 |
| 451 | 20231228 | 113700 | 2178123043 | 1312 | 1323 | 1323 | 1311 | 7697 |
| 452 | 20231228 | 113600 | 2167963259 | 1322 | 1328 | 1332 | 1320 | 6185 |
| 453 | 20231228 | 113500 | 2159757626 | 1327 | 1331 | 1334 | 1326 | 8139 |
| 454 | 20231228 | 113400 | 2148938047 | 1331 | 1323 | 1331 | 1320 | 33285 |
| 455 | 20231228 | 113300 | 2104826487 | 1319 | 1328 | 1328 | 1310 | 8986 |
| 456 | 20231228 | 113200 | 2092960419 | 1327 | 1315 | 1330 | 1314 | 15239 |
| 457 | 20231228 | 113100 | 2072759180 | 1314 | 1300 | 1315 | 1300 | 25428 |
| 458 | 20231228 | 113000 | 2039519228 | 1300 | 1298 | 1300 | 1298 | 7588 |
| 459 | 20231228 | 112900 | 2029663093 | 1298 | 1303 | 1303 | 1297 | 9837 |
| 460 | 20231228 | 112800 | 2016877449 | 1300 | 1299 | 1304 | 1299 | 3470 |
| 461 | 20231228 | 112700 | 2012357005 | 1304 | 1291 | 1305 | 1291 | 18190 |
| 462 | 20231228 | 112600 | 1988726159 | 1289 | 1290 | 1290 | 1282 | 13663 |
| 463 | 20231228 | 112500 | 1971125674 | 1289 | 1294 | 1294 | 1289 | 5540 |
| 464 | 20231228 | 112400 | 1963976575 | 1293 | 1283 | 1293 | 1276 | 15581 |
| 465 | 20231228 | 112300 | 1943945693 | 1283 | 1276 | 1283 | 1275 | 8448 |
| 466 | 20231228 | 112200 | 1933155925 | 1276 | 1280 | 1281 | 1276 | 1359 |
| 467 | 20231228 | 112100 | 1931418092 | 1280 | 1275 | 1281 | 1272 | 10060 |
| 468 | 20231228 | 112000 | 1918602805 | 1277 | 1288 | 1288 | 1270 | 7266 |
| 469 | 20231228 | 111900 | 1909341564 | 1284 | 1277 | 1288 | 1271 | 18862 |
| 470 | 20231228 | 111800 | 1885266035 | 1277 | 1288 | 1289 | 1277 | 24208 |
| 471 | 20231228 | 111700 | 1854289593 | 1289 | 1291 | 1291 | 1280 | 24906 |
| 472 | 20231228 | 111600 | 1822365709 | 1292 | 1292 | 1298 | 1288 | 11691 |
| 473 | 20231228 | 111500 | 1807246654 | 1291 | 1280 | 1291 | 1275 | 61295 |
| 474 | 20231228 | 111400 | 1728720128 | 1280 | 1290 | 1291 | 1280 | 34232 |
| 475 | 20231228 | 111300 | 1684712500 | 1290 | 1278 | 1308 | 1261 | 53021 |
| 476 | 20231228 | 111200 | 1616699676 | 1278 | 1341 | 1343 | 1255 | 87641 |
| 477 | 20231228 | 111100 | 1501792716 | 1341 | 1344 | 1351 | 1335 | 34079 |
| 478 | 20231228 | 111000 | 1455957256 | 1345 | 1352 | 1359 | 1343 | 66670 |
| 479 | 20231228 | 110900 | 1365954188 | 1351 | 1318 | 1359 | 1312 | 148641 |
| 480 | 20231228 | 110800 | 1166127076 | 1321 | 1349 | 1379 | 1311 | 205603 |
| 481 | 20231228 | 110700 | 889368887 | 1349 | 1303 | 1358 | 1293 | 256782 |
| 482 | 20231228 | 110600 | 546594680 | 1292 | 1305 | 1309 | 1283 | 55625 |
| 483 | 20231228 | 110500 | 474182736 | 1306 | 1306 | 1306 | 1306 | 0 |
| 484 | 20231228 | 110400 | 474182736 | 1306 | 1275 | 1306 | 1274 | 73613 |
| 485 | 20231228 | 110300 | 378745147 | 1275 | 1272 | 1275 | 1270 | 3158 |
| 486 | 20231228 | 110200 | 374724294 | 1270 | 1269 | 1270 | 1265 | 3866 |
| 487 | 20231228 | 110100 | 369820704 | 1270 | 1267 | 1270 | 1263 | 3079 |
| 488 | 20231228 | 110000 | 365915353 | 1267 | 1262 | 1267 | 1259 | 2849 |
| 489 | 20231228 | 105900 | 362318735 | 1262 | 1260 | 1262 | 1259 | 3324 |
| 490 | 20231228 | 105800 | 358129618 | 1259 | 1256 | 1259 | 1256 | 503 |
| 491 | 20231228 | 105700 | 357496410 | 1256 | 1256 | 1256 | 1256 | 71 |
| 492 | 20231228 | 105600 | 357407234 | 1250 | 1250 | 1260 | 1250 | 11122 |
| 493 | 20231228 | 105500 | 343481319 | 1253 | 1255 | 1255 | 1253 | 2599 |
| 494 | 20231228 | 105400 | 340224420 | 1255 | 1260 | 1261 | 1255 | 10693 |
| 495 | 20231228 | 105300 | 326748769 | 1262 | 1262 | 1264 | 1260 | 1760 |
| 496 | 20231228 | 105200 | 324527807 | 1263 | 1260 | 1263 | 1260 | 6077 |
| 497 | 20231228 | 105100 | 316866169 | 1261 | 1267 | 1267 | 1261 | 8080 |
| 498 | 20231228 | 105000 | 306653010 | 1268 | 1262 | 1268 | 1261 | 7230 |
| 499 | 20231228 | 104900 | 297513344 | 1261 | 1259 | 1261 | 1257 | 9226 |
| 500 | 20231228 | 104800 | 285903248 | 1259 | 1252 | 1259 | 1250 | 11597 |
| 501 | 20231228 | 104700 | 271346522 | 1250 | 1249 | 1251 | 1249 | 4863 |
| 502 | 20231228 | 104600 | 265268757 | 1245 | 1245 | 1249 | 1244 | 6134 |
| 503 | 20231228 | 104500 | 257626019 | 1244 | 1245 | 1247 | 1244 | 1428 |
| 504 | 20231228 | 104400 | 255847677 | 1244 | 1241 | 1244 | 1239 | 1422 |
| 505 | 20231228 | 104300 | 254079935 | 1240 | 1235 | 1240 | 1235 | 3007 |
| 506 | 20231228 | 104200 | 250360242 | 1230 | 1238 | 1238 | 1230 | 4673 |
| 507 | 20231228 | 104100 | 244591789 | 1231 | 1231 | 1231 | 1231 | 30 |
| 508 | 20231228 | 104000 | 244554859 | 1231 | 1236 | 1237 | 1231 | 2108 |
| 509 | 20231228 | 103900 | 241949844 | 1237 | 1243 | 1243 | 1236 | 7362 |
| 510 | 20231228 | 103800 | 232816915 | 1243 | 1245 | 1245 | 1242 | 770 |
| 511 | 20231228 | 103700 | 231859715 | 1245 | 1241 | 1246 | 1241 | 5867 |
| 512 | 20231228 | 103600 | 224560585 | 1241 | 1239 | 1242 | 1239 | 13033 |
| 513 | 20231228 | 103500 | 208397094 | 1238 | 1238 | 1238 | 1236 | 826 |
| 514 | 20231228 | 103400 | 207375234 | 1235 | 1235 | 1239 | 1232 | 3528 |
| 515 | 20231228 | 103300 | 203022882 | 1235 | 1231 | 1235 | 1231 | 142 |
| 516 | 20231228 | 103200 | 202848076 | 1235 | 1233 | 1235 | 1233 | 1146 |
| 517 | 20231228 | 103100 | 201433921 | 1234 | 1226 | 1234 | 1225 | 5198 |
| 518 | 20231228 | 103000 | 195041789 | 1230 | 1224 | 1230 | 1223 | 6000 |
| 519 | 20231228 | 102900 | 187697627 | 1225 | 1226 | 1226 | 1225 | 3614 |
| 520 | 20231228 | 102800 | 183269197 | 1226 | 1222 | 1226 | 1222 | 5117 |
| 521 | 20231228 | 102700 | 177007166 | 1225 | 1225 | 1225 | 1225 | 1290 |
| 522 | 20231228 | 102600 | 175426916 | 1225 | 1225 | 1225 | 1225 | 1001 |
| 523 | 20231228 | 102500 | 174200691 | 1226 | 1226 | 1234 | 1226 | 5526 |
| 524 | 20231228 | 102400 | 167408306 | 1230 | 1226 | 1230 | 1219 | 9153 |
| 525 | 20231228 | 102300 | 156158751 | 1225 | 1225 | 1226 | 1225 | 4727 |
| 526 | 20231228 | 102200 | 150367976 | 1226 | 1225 | 1226 | 1225 | 6300 |
| 527 | 20231228 | 102100 | 142646707 | 1226 | 1218 | 1226 | 1217 | 3957 |
| 528 | 20231228 | 102000 | 137813583 | 1218 | 1216 | 1218 | 1216 | 46 |
| 529 | 20231228 | 101900 | 137757640 | 1218 | 1213 | 1218 | 1213 | 3120 |
| 530 | 20231228 | 101800 | 133963051 | 1213 | 1210 | 1213 | 1210 | 11 |
| 531 | 20231228 | 101700 | 133949724 | 1210 | 1210 | 1210 | 1210 | 1 |
| 532 | 20231228 | 101600 | 133948514 | 1204 | 1204 | 1204 | 1204 | 0 |
| 533 | 20231228 | 101500 | 133948514 | 1204 | 1204 | 1204 | 1204 | 0 |
| 534 | 20231228 | 101400 | 133948514 | 1204 | 1204 | 1204 | 1204 | 32 |
| 535 | 20231228 | 101300 | 133909986 | 1203 | 1216 | 1216 | 1203 | 198 |
| 536 | 20231228 | 101200 | 133670518 | 1203 | 1216 | 1216 | 1203 | 5909 |
| 537 | 20231228 | 101100 | 126559701 | 1218 | 1210 | 1218 | 1206 | 9421 |
| 538 | 20231228 | 101000 | 115123838 | 1210 | 1210 | 1210 | 1210 | 5100 |
| 539 | 20231228 | 100900 | 108952838 | 1209 | 1208 | 1210 | 1208 | 1686 |
| 540 | 20231228 | 100800 | 106914439 | 1208 | 1204 | 1209 | 1203 | 4123 |
| 541 | 20231228 | 100700 | 101943955 | 1204 | 1201 | 1204 | 1201 | 7644 |
| 542 | 20231228 | 100600 | 92748226 | 1203 | 1203 | 1203 | 1201 | 91 |
| 543 | 20231228 | 100500 | 92638787 | 1203 | 1201 | 1203 | 1201 | 832 |
| 544 | 20231228 | 100400 | 91639553 | 1203 | 1203 | 1203 | 1202 | 3097 |
| 545 | 20231228 | 100300 | 87914085 | 1203 | 1202 | 1203 | 1202 | 396 |
| 546 | 20231228 | 100200 | 87437707 | 1203 | 1202 | 1203 | 1202 | 4027 |
| 547 | 20231228 | 100100 | 82593247 | 1203 | 1200 | 1203 | 1200 | 261 |
| 548 | 20231228 | 100000 | 82279715 | 1200 | 1202 | 1202 | 1200 | 328 |
| 549 | 20231228 | 095900 | 81885911 | 1202 | 1200 | 1202 | 1200 | 98 |
| 550 | 20231228 | 095800 | 81768197 | 1203 | 1203 | 1203 | 1203 | 61 |
| 551 | 20231228 | 095700 | 81694814 | 1202 | 1202 | 1202 | 1202 | 1081 |
| 552 | 20231228 | 095600 | 80395452 | 1202 | 1202 | 1202 | 1202 | 1 |
| 553 | 20231228 | 095500 | 80394250 | 1203 | 1201 | 1203 | 1200 | 675 |
| 554 | 20231228 | 095400 | 79582285 | 1203 | 1203 | 1203 | 1203 | 0 |
| 555 | 20231228 | 095300 | 79582285 | 1203 | 1203 | 1203 | 1203 | 0 |
| 556 | 20231228 | 095200 | 79582285 | 1203 | 1196 | 1203 | 1193 | 344 |
| 557 | 20231228 | 095100 | 79171555 | 1196 | 1196 | 1196 | 1196 | 0 |
| 558 | 20231228 | 095000 | 79171555 | 1196 | 1196 | 1196 | 1196 | 0 |
| 559 | 20231228 | 094900 | 79171555 | 1196 | 1206 | 1206 | 1196 | 66 |
| 560 | 20231228 | 094800 | 79092609 | 1202 | 1207 | 1207 | 1202 | 138 |
| 561 | 20231228 | 094700 | 78926269 | 1206 | 1201 | 1206 | 1201 | 4098 |
| 562 | 20231228 | 094600 | 73990258 | 1201 | 1200 | 1201 | 1200 | 3765 |
| 563 | 20231228 | 094500 | 69471013 | 1200 | 1200 | 1200 | 1200 | 801 |
| 564 | 20231228 | 094400 | 68509813 | 1200 | 1200 | 1200 | 1200 | 0 |
| 565 | 20231228 | 094300 | 68509813 | 1200 | 1200 | 1200 | 1200 | 0 |
| 566 | 20231228 | 094200 | 68509813 | 1200 | 1200 | 1200 | 1200 | 0 |
| 567 | 20231228 | 094100 | 68509813 | 1200 | 1200 | 1200 | 1200 | 2 |
| 568 | 20231228 | 094000 | 68507413 | 1200 | 1200 | 1200 | 1200 | 0 |
| 569 | 20231228 | 093900 | 68507413 | 1200 | 1200 | 1200 | 1200 | 15 |
| 570 | 20231228 | 093800 | 68489413 | 1200 | 1200 | 1200 | 1200 | 1 |
| 571 | 20231228 | 093700 | 68488213 | 1200 | 1199 | 1200 | 1199 | 52 |
| 572 | 20231228 | 093600 | 68425829 | 1201 | 1186 | 1201 | 1186 | 39 |
| 573 | 20231228 | 093500 | 68379275 | 1201 | 1196 | 1201 | 1185 | 8690 |
| 574 | 20231228 | 093400 | 57962302 | 1196 | 1190 | 1196 | 1190 | 1354 |
| 575 | 20231228 | 093300 | 56348036 | 1190 | 1187 | 1190 | 1187 | 14682 |
| 576 | 20231228 | 093200 | 38878499 | 1190 | 1190 | 1190 | 1187 | 183 |
| 577 | 20231228 | 093100 | 38661239 | 1190 | 1190 | 1190 | 1190 | 0 |
| 578 | 20231228 | 093000 | 38661239 | 1190 | 1190 | 1190 | 1190 | 0 |
| 579 | 20231228 | 092900 | 38661239 | 1190 | 1190 | 1190 | 1190 | 10 |
| 580 | 20231228 | 092800 | 38649339 | 1190 | 1190 | 1190 | 1190 | 0 |
| 581 | 20231228 | 092700 | 38649339 | 1190 | 1190 | 1190 | 1190 | 5 |
| 582 | 20231228 | 092600 | 38643389 | 1186 | 1190 | 1190 | 1186 | 62 |
| 583 | 20231228 | 092500 | 38569853 | 1186 | 1188 | 1190 | 1186 | 1724 |
| 584 | 20231228 | 092400 | 36518759 | 1189 | 1189 | 1189 | 1189 | 0 |
| 585 | 20231228 | 092300 | 36518759 | 1189 | 1189 | 1189 | 1189 | 10 |
| 586 | 20231228 | 092200 | 36506869 | 1189 | 1189 | 1189 | 1189 | 46 |
| 587 | 20231228 | 092100 | 36452175 | 1189 | 1189 | 1189 | 1189 | 0 |
| 588 | 20231228 | 092000 | 36452175 | 1189 | 1189 | 1189 | 1189 | 196 |
| 589 | 20231228 | 091900 | 36219131 | 1189 | 1189 | 1189 | 1189 | 8 |
| 590 | 20231228 | 091800 | 36209619 | 1189 | 1189 | 1189 | 1189 | 0 |
| 591 | 20231228 | 091700 | 36209619 | 1189 | 1200 | 1200 | 1189 | 1123 |
| 592 | 20231228 | 091600 | 34874063 | 1199 | 1190 | 1199 | 1190 | 3 |
| 593 | 20231228 | 091500 | 34870475 | 1190 | 1197 | 1200 | 1190 | 438 |
| 594 | 20231228 | 091400 | 34345646 | 1198 | 1198 | 1198 | 1198 | 0 |
| 595 | 20231228 | 091300 | 34345646 | 1198 | 1185 | 1198 | 1185 | 61 |
| 596 | 20231228 | 091200 | 34273348 | 1198 | 1198 | 1198 | 1198 | 0 |
| 597 | 20231228 | 091100 | 34273348 | 1198 | 1187 | 1202 | 1178 | 1175 |
| 598 | 20231228 | 091000 | 32874300 | 1177 | 1176 | 1177 | 1176 | 3572 |
| 599 | 20231228 | 090900 | 28671828 | 1176 | 1170 | 1177 | 1170 | 4853 |
| 600 | 20231228 | 090800 | 22964041 | 1166 | 1166 | 1166 | 1166 | 5 |
| 601 | 20231228 | 090700 | 22958211 | 1165 | 1171 | 1171 | 1165 | 5430 |
| 602 | 20231228 | 090600 | 16627508 | 1172 | 1174 | 1174 | 1172 | 11732 |
| 603 | 20231228 | 090500 | 2869824 | 1172 | 1174 | 1189 | 1172 | 53 |
| 604 | 20231228 | 090400 | 2807683 | 1175 | 1175 | 1176 | 1175 | 155 |
| 605 | 20231228 | 090300 | 2625486 | 1176 | 1188 | 1188 | 1176 | 694 |
| 606 | 20231228 | 090200 | 1807598 | 1189 | 1190 | 1190 | 1189 | 948 |
| 607 | 20231228 | 090100 | 679586 | 1189 | 1189 | 1189 | 1189 | 50 |
| 608 | 20231228 | 090000 | 620136 | 1188 | 1188 | 1188 | 1188 | 522 |