33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 190900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 281612 |
| 3 | 20240711 | 190800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20240711 | 190700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20240711 | 190600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20240711 | 190500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20240711 | 190400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20240711 | 190300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20240711 | 190200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20240711 | 190100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20240711 | 190000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20240711 | 185900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20240711 | 185800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20240711 | 185700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20240711 | 185600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20240711 | 185500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20240711 | 185400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20240711 | 185300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20240711 | 185200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20240711 | 185100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20240711 | 185000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20240711 | 184900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20240711 | 184800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20240711 | 184700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20240711 | 184600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20240711 | 184500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20240711 | 184400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20240711 | 184300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20240711 | 184200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20240711 | 184100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20240711 | 184000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20240711 | 183900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 281612 |
| 33 | 20240711 | 183800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20240711 | 183700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20240711 | 183600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20240711 | 183500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20240711 | 183400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20240711 | 183300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20240711 | 183200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20240711 | 183100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20240711 | 183000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20240711 | 182900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20240711 | 182800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20240711 | 182700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20240711 | 182600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20240711 | 182500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20240711 | 182400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20240711 | 182300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20240711 | 182200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20240711 | 182100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20240711 | 182000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20240711 | 181900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20240711 | 181800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20240711 | 181700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20240711 | 181600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20240711 | 181500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20240711 | 181400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20240711 | 181300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20240711 | 181200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20240711 | 181100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20240711 | 181000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20240711 | 180900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 281612 |
| 63 | 20240711 | 180800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20240711 | 180700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20240711 | 180600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20240711 | 180500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20240711 | 180400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20240711 | 180300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20240711 | 180200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20240711 | 180100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20240711 | 180000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20240711 | 175900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20240711 | 175800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20240711 | 175700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20240711 | 175600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20240711 | 175500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20240711 | 175400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20240711 | 175300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20240711 | 175200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20240711 | 175100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20240711 | 175000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20240711 | 174900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20240711 | 174800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20240711 | 174700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20240711 | 174600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20240711 | 174500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20240711 | 174400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20240711 | 174300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20240711 | 174200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20240711 | 174100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20240711 | 174000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20240711 | 173900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 281612 |
| 93 | 20240711 | 173800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20240711 | 173700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20240711 | 173600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20240711 | 173500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20240711 | 173400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20240711 | 173300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20240711 | 173200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20240711 | 173100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20240711 | 173000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20240711 | 172900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20240711 | 172800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20240711 | 172700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20240711 | 172600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20240711 | 172500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20240711 | 172400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20240711 | 172300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20240711 | 172200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20240711 | 172100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20240711 | 172000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20240711 | 171900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20240711 | 171800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20240711 | 171700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20240711 | 171600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20240711 | 171500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20240711 | 171400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20240711 | 171300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20240711 | 171200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20240711 | 171100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20240711 | 171000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20240711 | 170900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 281612 |
| 123 | 20240711 | 170800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20240711 | 170700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20240711 | 170600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20240711 | 170500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20240711 | 170400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20240711 | 170300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20240711 | 170200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20240711 | 170100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20240711 | 170000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20240711 | 165900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20240711 | 165800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20240711 | 165700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20240711 | 165600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20240711 | 165500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20240711 | 165400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20240711 | 165300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20240711 | 165200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20240711 | 165100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20240711 | 165000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20240711 | 164900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20240711 | 164800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20240711 | 164700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20240711 | 164600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20240711 | 164500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20240711 | 164400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20240711 | 164300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20240711 | 164200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20240711 | 164100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20240711 | 164000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20240711 | 163900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 281612 |
| 153 | 20240711 | 163800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20240711 | 163700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20240711 | 163600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20240711 | 163500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20240711 | 163400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20240711 | 163300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20240711 | 163200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20240711 | 163100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20240711 | 163000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20240711 | 162900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20240711 | 162800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20240711 | 162700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20240711 | 162600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20240711 | 162500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20240711 | 162400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20240711 | 162300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20240711 | 162200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20240711 | 162100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20240711 | 162000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20240711 | 161900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20240711 | 161800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20240711 | 161700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20240711 | 161600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20240711 | 161500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20240711 | 161400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20240711 | 161300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20240711 | 161200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20240711 | 161100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20240711 | 161000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20240711 | 160900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 281612 |
| 183 | 20240711 | 160800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20240711 | 160700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20240711 | 160600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20240711 | 160500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20240711 | 160400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20240711 | 160300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20240711 | 160200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20240711 | 160100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20240711 | 160000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20240711 | 155900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20240711 | 155800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20240711 | 155700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20240711 | 155600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20240711 | 155500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20240711 | 155400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20240711 | 155300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20240711 | 155200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20240711 | 155100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20240711 | 155000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20240711 | 154900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20240711 | 154800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20240711 | 154700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20240711 | 154600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20240711 | 154500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20240711 | 154400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20240711 | 154300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20240711 | 154200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20240711 | 154100 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20240711 | 154000 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20240711 | 153900 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 281612 |
| 213 | 20240711 | 153800 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20240711 | 153700 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20240711 | 153600 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20240711 | 153500 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20240711 | 153400 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20240711 | 153300 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20240711 | 153200 | 35901908600 | 37700 | 37700 | 37700 | 37700 | 281612 |
| 220 | 20240711 | 153100 | 25285136200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 221 | 20240711 | 153000 | 25285136200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 222 | 20240711 | 152900 | 25285136200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 223 | 20240711 | 152800 | 25285136200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 224 | 20240711 | 152700 | 25285136200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 225 | 20240711 | 152600 | 25285136200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 226 | 20240711 | 152500 | 25285136200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 227 | 20240711 | 152400 | 25285136200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 228 | 20240711 | 152300 | 25285136200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 229 | 20240711 | 152200 | 25285136200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 230 | 20240711 | 152100 | 25285136200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 231 | 20240711 | 152000 | 25285136200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 232 | 20240711 | 151900 | 25285136200 | 38150 | 38150 | 38250 | 38100 | 4475 |
| 233 | 20240711 | 151800 | 25114254900 | 38150 | 38150 | 38150 | 38100 | 3112 |
| 234 | 20240711 | 151700 | 24995621650 | 38100 | 38150 | 38150 | 38100 | 1373 |
| 235 | 20240711 | 151600 | 24943268400 | 38200 | 38200 | 38200 | 38150 | 1182 |
| 236 | 20240711 | 151500 | 24898126150 | 38150 | 38150 | 38200 | 38100 | 2809 |
| 237 | 20240711 | 151400 | 24791011250 | 38150 | 38100 | 38200 | 38100 | 1467 |
| 238 | 20240711 | 151300 | 24735031150 | 38150 | 38200 | 38200 | 38100 | 2490 |
| 239 | 20240711 | 151200 | 24640028100 | 38150 | 38200 | 38200 | 38150 | 1081 |
| 240 | 20240711 | 151100 | 24598770050 | 38200 | 38150 | 38200 | 38150 | 982 |
| 241 | 20240711 | 151000 | 24561285850 | 38200 | 38100 | 38200 | 38100 | 1479 |
| 242 | 20240711 | 150900 | 24504830000 | 38150 | 38150 | 38150 | 38100 | 1433 |
| 243 | 20240711 | 150800 | 24450168850 | 38150 | 38200 | 38250 | 38100 | 4247 |
| 244 | 20240711 | 150700 | 24288045800 | 38200 | 38250 | 38250 | 38200 | 5034 |
| 245 | 20240711 | 150600 | 24095704000 | 38250 | 38250 | 38300 | 38200 | 2066 |
| 246 | 20240711 | 150500 | 24016702150 | 38200 | 38250 | 38250 | 38200 | 864 |
| 247 | 20240711 | 150400 | 23983670800 | 38250 | 38250 | 38300 | 38200 | 1503 |
| 248 | 20240711 | 150300 | 23926193500 | 38200 | 38200 | 38250 | 38200 | 2602 |
| 249 | 20240711 | 150200 | 23826707250 | 38250 | 38200 | 38250 | 38200 | 1152 |
| 250 | 20240711 | 150100 | 23782672400 | 38200 | 38150 | 38250 | 38150 | 1009 |
| 251 | 20240711 | 150000 | 23744096800 | 38150 | 38200 | 38250 | 38150 | 1716 |
| 252 | 20240711 | 145900 | 23678548750 | 38200 | 38150 | 38200 | 38150 | 5613 |
| 253 | 20240711 | 145800 | 23464148700 | 38150 | 38200 | 38200 | 38150 | 438 |
| 254 | 20240711 | 145700 | 23447419900 | 38200 | 38150 | 38200 | 38150 | 669 |
| 255 | 20240711 | 145600 | 23421872650 | 38150 | 38150 | 38200 | 38150 | 504 |
| 256 | 20240711 | 145500 | 23402633600 | 38150 | 38150 | 38200 | 38150 | 491 |
| 257 | 20240711 | 145400 | 23383899850 | 38150 | 38150 | 38200 | 38150 | 257 |
| 258 | 20240711 | 145300 | 23374093350 | 38200 | 38200 | 38200 | 38150 | 928 |
| 259 | 20240711 | 145200 | 23338671900 | 38150 | 38200 | 38200 | 38150 | 1251 |
| 260 | 20240711 | 145100 | 23290927300 | 38200 | 38150 | 38200 | 38150 | 728 |
| 261 | 20240711 | 145000 | 23263130750 | 38200 | 38200 | 38200 | 38150 | 798 |
| 262 | 20240711 | 144900 | 23232671950 | 38200 | 38200 | 38200 | 38150 | 427 |
| 263 | 20240711 | 144800 | 23216370400 | 38150 | 38150 | 38200 | 38150 | 974 |
| 264 | 20240711 | 144700 | 23179168850 | 38200 | 38150 | 38200 | 38150 | 560 |
| 265 | 20240711 | 144600 | 23157790200 | 38200 | 38150 | 38200 | 38150 | 793 |
| 266 | 20240711 | 144500 | 23127500900 | 38200 | 38150 | 38200 | 38150 | 914 |
| 267 | 20240711 | 144400 | 23092604100 | 38150 | 38200 | 38200 | 38150 | 275 |
| 268 | 20240711 | 144300 | 23082106300 | 38150 | 38100 | 38150 | 38100 | 1807 |
| 269 | 20240711 | 144200 | 23013172200 | 38150 | 38150 | 38150 | 38100 | 1517 |
| 270 | 20240711 | 144100 | 22955351450 | 38100 | 38150 | 38200 | 38100 | 1014 |
| 271 | 20240711 | 144000 | 22916681500 | 38150 | 38150 | 38200 | 38150 | 305 |
| 272 | 20240711 | 143900 | 22905045250 | 38150 | 38150 | 38200 | 38150 | 1407 |
| 273 | 20240711 | 143800 | 22851366700 | 38150 | 38200 | 38200 | 38150 | 474 |
| 274 | 20240711 | 143700 | 22833261600 | 38200 | 38200 | 38200 | 38200 | 1083 |
| 275 | 20240711 | 143600 | 22791891000 | 38200 | 38150 | 38250 | 38150 | 1884 |
| 276 | 20240711 | 143500 | 22719877300 | 38200 | 38200 | 38200 | 38150 | 3881 |
| 277 | 20240711 | 143400 | 22571628400 | 38200 | 38200 | 38200 | 38150 | 510 |
| 278 | 20240711 | 143300 | 22552148550 | 38200 | 38200 | 38200 | 38150 | 803 |
| 279 | 20240711 | 143200 | 22521500500 | 38150 | 38200 | 38200 | 38150 | 589 |
| 280 | 20240711 | 143100 | 22499004150 | 38200 | 38150 | 38200 | 38150 | 588 |
| 281 | 20240711 | 143000 | 22476562050 | 38150 | 38150 | 38200 | 38150 | 692 |
| 282 | 20240711 | 142900 | 22450154550 | 38200 | 38200 | 38200 | 38150 | 346 |
| 283 | 20240711 | 142800 | 22436939800 | 38150 | 38150 | 38150 | 38150 | 501 |
| 284 | 20240711 | 142700 | 22417826650 | 38150 | 38100 | 38150 | 38100 | 944 |
| 285 | 20240711 | 142600 | 22381814650 | 38100 | 38150 | 38200 | 38100 | 867 |
| 286 | 20240711 | 142500 | 22348756600 | 38150 | 38100 | 38200 | 38100 | 2519 |
| 287 | 20240711 | 142400 | 22252653250 | 38100 | 38100 | 38150 | 38100 | 990 |
| 288 | 20240711 | 142300 | 22214892500 | 38100 | 38150 | 38150 | 38050 | 1615 |
| 289 | 20240711 | 142200 | 22153371450 | 38150 | 38100 | 38150 | 38100 | 476 |
| 290 | 20240711 | 142100 | 22135235600 | 38150 | 38100 | 38150 | 38050 | 1345 |
| 291 | 20240711 | 142000 | 22083984200 | 38050 | 38050 | 38100 | 38050 | 208 |
| 292 | 20240711 | 141900 | 22076065900 | 38050 | 38150 | 38150 | 38050 | 1281 |
| 293 | 20240711 | 141800 | 22027271850 | 38150 | 38150 | 38200 | 38100 | 1851 |
| 294 | 20240711 | 141700 | 21956656500 | 38150 | 38100 | 38200 | 38100 | 663 |
| 295 | 20240711 | 141600 | 21931358550 | 38100 | 38150 | 38150 | 38100 | 495 |
| 296 | 20240711 | 141500 | 21912482100 | 38100 | 38100 | 38100 | 38050 | 1099 |
| 297 | 20240711 | 141400 | 21870614500 | 38100 | 38100 | 38100 | 38050 | 261 |
| 298 | 20240711 | 141300 | 21860671400 | 38100 | 38100 | 38100 | 38050 | 611 |
| 299 | 20240711 | 141200 | 21837395300 | 38100 | 37950 | 38100 | 37950 | 3300 |
| 300 | 20240711 | 141100 | 21711852500 | 37950 | 37950 | 38000 | 37950 | 428 |
| 301 | 20240711 | 141000 | 21695601000 | 38000 | 37950 | 38000 | 37950 | 515 |
| 302 | 20240711 | 140900 | 21676045050 | 37950 | 38000 | 38000 | 37950 | 539 |
| 303 | 20240711 | 140800 | 21655581000 | 38000 | 37950 | 38000 | 37950 | 318 |
| 304 | 20240711 | 140700 | 21643500800 | 38000 | 37950 | 38000 | 37950 | 534 |
| 305 | 20240711 | 140600 | 21623223650 | 37950 | 37900 | 38000 | 37900 | 920 |
| 306 | 20240711 | 140500 | 21588305700 | 37900 | 37950 | 37950 | 37900 | 97 |
| 307 | 20240711 | 140400 | 21584626100 | 37900 | 37900 | 37950 | 37900 | 121 |
| 308 | 20240711 | 140300 | 21580040100 | 37850 | 37900 | 37950 | 37850 | 1549 |
| 309 | 20240711 | 140200 | 21521348400 | 37900 | 37850 | 37900 | 37850 | 308 |
| 310 | 20240711 | 140100 | 21509680550 | 37900 | 37850 | 37900 | 37850 | 55 |
| 311 | 20240711 | 140000 | 21507597700 | 37900 | 37900 | 37900 | 37850 | 764 |
| 312 | 20240711 | 135900 | 21478651100 | 37900 | 37950 | 37950 | 37850 | 262 |
| 313 | 20240711 | 135800 | 21468720400 | 37950 | 37850 | 37950 | 37850 | 6 |
| 314 | 20240711 | 135700 | 21468492800 | 37950 | 37900 | 37950 | 37850 | 1141 |
| 315 | 20240711 | 135600 | 21425260500 | 37900 | 37950 | 37950 | 37850 | 2573 |
| 316 | 20240711 | 135500 | 21327700450 | 37950 | 38000 | 38000 | 37950 | 882 |
| 317 | 20240711 | 135400 | 21294185100 | 38000 | 38050 | 38050 | 38000 | 2374 |
| 318 | 20240711 | 135300 | 21203961950 | 38050 | 38050 | 38050 | 38000 | 389 |
| 319 | 20240711 | 135200 | 21189162050 | 38050 | 38050 | 38100 | 38050 | 869 |
| 320 | 20240711 | 135100 | 21156096550 | 38050 | 38000 | 38100 | 38000 | 847 |
| 321 | 20240711 | 135000 | 21123867600 | 38000 | 38000 | 38100 | 38000 | 988 |
| 322 | 20240711 | 134900 | 21086285100 | 38000 | 38000 | 38050 | 38000 | 464 |
| 323 | 20240711 | 134800 | 21068642950 | 38000 | 38000 | 38000 | 37950 | 840 |
| 324 | 20240711 | 134700 | 21036729600 | 38000 | 38000 | 38000 | 37950 | 475 |
| 325 | 20240711 | 134600 | 21018695050 | 37950 | 38000 | 38000 | 37950 | 475 |
| 326 | 20240711 | 134500 | 21000666950 | 38000 | 37950 | 38050 | 37900 | 1128 |
| 327 | 20240711 | 134400 | 20957840300 | 38000 | 37950 | 38000 | 37950 | 257 |
| 328 | 20240711 | 134300 | 20948087000 | 37950 | 37900 | 37950 | 37900 | 243 |
| 329 | 20240711 | 134200 | 20938869900 | 37900 | 37900 | 37950 | 37900 | 603 |
| 330 | 20240711 | 134100 | 20916012400 | 37900 | 37900 | 37900 | 37850 | 520 |
| 331 | 20240711 | 134000 | 20896304500 | 37900 | 37900 | 37950 | 37900 | 890 |
| 332 | 20240711 | 133900 | 20862572000 | 37900 | 37950 | 37950 | 37900 | 379 |
| 333 | 20240711 | 133800 | 20848205350 | 37950 | 37950 | 37950 | 37900 | 274 |
| 334 | 20240711 | 133700 | 20837816800 | 37950 | 37950 | 38000 | 37950 | 539 |
| 335 | 20240711 | 133600 | 20817361600 | 37950 | 37900 | 38000 | 37900 | 942 |
| 336 | 20240711 | 133500 | 20781597750 | 37950 | 37950 | 37950 | 37900 | 408 |
| 337 | 20240711 | 133400 | 20766118250 | 37900 | 37850 | 37950 | 37850 | 1065 |
| 338 | 20240711 | 133300 | 20725770100 | 37850 | 37900 | 37950 | 37850 | 1169 |
| 339 | 20240711 | 133200 | 20681497200 | 37900 | 37900 | 37900 | 37900 | 469 |
| 340 | 20240711 | 133100 | 20663722100 | 37850 | 37850 | 37900 | 37850 | 457 |
| 341 | 20240711 | 133000 | 20646424150 | 37850 | 37850 | 37900 | 37850 | 926 |
| 342 | 20240711 | 132900 | 20611330400 | 37850 | 37850 | 37900 | 37850 | 441 |
| 343 | 20240711 | 132800 | 20594635800 | 37900 | 37900 | 37900 | 37850 | 203 |
| 344 | 20240711 | 132700 | 20586942150 | 37900 | 37900 | 37950 | 37900 | 635 |
| 345 | 20240711 | 132600 | 20562858900 | 37900 | 37900 | 37950 | 37850 | 1712 |
| 346 | 20240711 | 132500 | 20497975500 | 37900 | 37900 | 37950 | 37900 | 968 |
| 347 | 20240711 | 132400 | 20461272050 | 37900 | 37950 | 37950 | 37900 | 1059 |
| 348 | 20240711 | 132300 | 20421089200 | 37950 | 38000 | 38000 | 37950 | 2974 |
| 349 | 20240711 | 132200 | 20308097300 | 38000 | 38000 | 38000 | 37950 | 1270 |
| 350 | 20240711 | 132100 | 20259857050 | 38000 | 38000 | 38000 | 37950 | 538 |
| 351 | 20240711 | 132000 | 20239418300 | 37950 | 38000 | 38000 | 37950 | 930 |
| 352 | 20240711 | 131900 | 20204079800 | 38000 | 38050 | 38050 | 38000 | 91 |
| 353 | 20240711 | 131800 | 20200621250 | 38050 | 38000 | 38050 | 38000 | 366 |
| 354 | 20240711 | 131700 | 20186706850 | 38000 | 38000 | 38050 | 38000 | 263 |
| 355 | 20240711 | 131600 | 20176710200 | 38000 | 38000 | 38050 | 37950 | 453 |
| 356 | 20240711 | 131500 | 20159488950 | 38000 | 38000 | 38050 | 37950 | 245 |
| 357 | 20240711 | 131400 | 20150178850 | 38050 | 38000 | 38050 | 38000 | 423 |
| 358 | 20240711 | 131300 | 20134099450 | 38000 | 38000 | 38000 | 37900 | 1006 |
| 359 | 20240711 | 131200 | 20095923200 | 38000 | 38000 | 38000 | 37900 | 379 |
| 360 | 20240711 | 131100 | 20081524100 | 38050 | 37950 | 38050 | 37950 | 2203 |
| 361 | 20240711 | 131000 | 19997889650 | 37950 | 37950 | 38000 | 37950 | 1574 |
| 362 | 20240711 | 130900 | 19938156250 | 37950 | 38050 | 38100 | 37950 | 4430 |
| 363 | 20240711 | 130800 | 19769714300 | 38050 | 38150 | 38150 | 38050 | 1093 |
| 364 | 20240711 | 130700 | 19728076200 | 38100 | 38100 | 38150 | 38100 | 2132 |
| 365 | 20240711 | 130600 | 19646846950 | 38100 | 38100 | 38150 | 38100 | 188 |
| 366 | 20240711 | 130500 | 19639683050 | 38100 | 38100 | 38150 | 38100 | 2769 |
| 367 | 20240711 | 130400 | 19534177150 | 38150 | 38200 | 38200 | 38100 | 625 |
| 368 | 20240711 | 130300 | 19510344500 | 38150 | 38150 | 38200 | 38150 | 195 |
| 369 | 20240711 | 130200 | 19502900250 | 38150 | 38150 | 38150 | 38100 | 528 |
| 370 | 20240711 | 130100 | 19482759600 | 38150 | 38150 | 38150 | 38100 | 1012 |
| 371 | 20240711 | 130000 | 19444157050 | 38150 | 38150 | 38150 | 38100 | 661 |
| 372 | 20240711 | 125900 | 19418949550 | 38100 | 38150 | 38150 | 38100 | 672 |
| 373 | 20240711 | 125800 | 19393313100 | 38150 | 38200 | 38200 | 38150 | 138 |
| 374 | 20240711 | 125700 | 19388047900 | 38200 | 38200 | 38200 | 38150 | 67 |
| 375 | 20240711 | 125600 | 19385489400 | 38200 | 38200 | 38200 | 38150 | 88 |
| 376 | 20240711 | 125500 | 19382129400 | 38150 | 38200 | 38200 | 38150 | 537 |
| 377 | 20240711 | 125400 | 19361617450 | 38200 | 38200 | 38200 | 38200 | 223 |
| 378 | 20240711 | 125300 | 19353098850 | 38200 | 38250 | 38250 | 38200 | 600 |
| 379 | 20240711 | 125200 | 19330166950 | 38250 | 38250 | 38300 | 38250 | 1062 |
| 380 | 20240711 | 125100 | 19289536550 | 38100 | 38200 | 38250 | 38100 | 1324 |
| 381 | 20240711 | 125000 | 19238989850 | 38200 | 38200 | 38250 | 38200 | 792 |
| 382 | 20240711 | 124900 | 19208734050 | 38200 | 38100 | 38200 | 38100 | 1738 |
| 383 | 20240711 | 124800 | 19142415200 | 38150 | 38100 | 38150 | 38100 | 943 |
| 384 | 20240711 | 124700 | 19106484250 | 38100 | 38100 | 38150 | 38100 | 615 |
| 385 | 20240711 | 124600 | 19083050150 | 38100 | 38100 | 38150 | 38100 | 379 |
| 386 | 20240711 | 124500 | 19068604350 | 38100 | 38200 | 38200 | 38100 | 1270 |
| 387 | 20240711 | 124400 | 19020159500 | 38200 | 38200 | 38250 | 38150 | 412 |
| 388 | 20240711 | 124300 | 19004426300 | 38200 | 38300 | 38300 | 38200 | 110 |
| 389 | 20240711 | 124200 | 19000218450 | 38300 | 38250 | 38350 | 38200 | 3735 |
| 390 | 20240711 | 124100 | 18857183600 | 38200 | 38200 | 38250 | 38200 | 1504 |
| 391 | 20240711 | 124000 | 18799730200 | 38200 | 38250 | 38250 | 38200 | 828 |
| 392 | 20240711 | 123900 | 18768071200 | 38250 | 38200 | 38250 | 38150 | 1280 |
| 393 | 20240711 | 123800 | 18719171600 | 38200 | 38200 | 38200 | 38150 | 793 |
| 394 | 20240711 | 123700 | 18688907250 | 38150 | 38150 | 38200 | 38150 | 988 |
| 395 | 20240711 | 123600 | 18651186800 | 38150 | 38150 | 38150 | 38150 | 1006 |
| 396 | 20240711 | 123500 | 18612807900 | 38150 | 38100 | 38200 | 38100 | 633 |
| 397 | 20240711 | 123400 | 18588658950 | 38150 | 38200 | 38250 | 38100 | 2162 |
| 398 | 20240711 | 123300 | 18506166350 | 38200 | 38300 | 38300 | 38200 | 1537 |
| 399 | 20240711 | 123200 | 18447355450 | 38300 | 38300 | 38350 | 38300 | 1728 |
| 400 | 20240711 | 123100 | 18381168300 | 38300 | 38350 | 38350 | 38300 | 1277 |
| 401 | 20240711 | 123000 | 18332252950 | 38350 | 38300 | 38350 | 38300 | 601 |
| 402 | 20240711 | 122900 | 18309208400 | 38300 | 38400 | 38400 | 38300 | 2764 |
| 403 | 20240711 | 122800 | 18203211800 | 38350 | 38350 | 38400 | 38350 | 260 |
| 404 | 20240711 | 122700 | 18193240150 | 38350 | 38350 | 38400 | 38300 | 930 |
| 405 | 20240711 | 122600 | 18157575950 | 38300 | 38350 | 38350 | 38300 | 2075 |
| 406 | 20240711 | 122500 | 18078012800 | 38300 | 38400 | 38400 | 38300 | 2115 |
| 407 | 20240711 | 122400 | 17996877800 | 38400 | 38400 | 38450 | 38300 | 4159 |
| 408 | 20240711 | 122300 | 17837122500 | 38400 | 38300 | 38450 | 38300 | 7515 |
| 409 | 20240711 | 122200 | 17548592100 | 38350 | 38300 | 38350 | 38300 | 1321 |
| 410 | 20240711 | 122100 | 17497981550 | 38300 | 38200 | 38350 | 38200 | 4829 |
| 411 | 20240711 | 122000 | 17313351500 | 38200 | 38250 | 38250 | 38200 | 404 |
| 412 | 20240711 | 121900 | 17297913150 | 38200 | 38250 | 38300 | 38200 | 1112 |
| 413 | 20240711 | 121800 | 17255413100 | 38250 | 38300 | 38350 | 38250 | 1606 |
| 414 | 20240711 | 121700 | 17193897950 | 38350 | 38350 | 38450 | 38300 | 10643 |
| 415 | 20240711 | 121600 | 16785344250 | 38400 | 38300 | 38400 | 38300 | 10576 |
| 416 | 20240711 | 121500 | 16379914300 | 38300 | 38300 | 38350 | 38250 | 6491 |
| 417 | 20240711 | 121400 | 16131274500 | 38300 | 38150 | 38350 | 38150 | 9319 |
| 418 | 20240711 | 121300 | 15774592050 | 38150 | 38250 | 38250 | 38150 | 2644 |
| 419 | 20240711 | 121200 | 15673555600 | 38250 | 38250 | 38300 | 38250 | 2615 |
| 420 | 20240711 | 121100 | 15573485150 | 38250 | 38200 | 38250 | 38200 | 5033 |
| 421 | 20240711 | 121000 | 15381035700 | 38200 | 38250 | 38250 | 38150 | 1770 |
| 422 | 20240711 | 120900 | 15313420600 | 38200 | 38200 | 38250 | 38200 | 5918 |
| 423 | 20240711 | 120800 | 15087324550 | 38200 | 38150 | 38200 | 38150 | 1067 |
| 424 | 20240711 | 120700 | 15046591700 | 38150 | 38100 | 38200 | 38050 | 4745 |
| 425 | 20240711 | 120600 | 14865658650 | 38050 | 38050 | 38100 | 38050 | 1745 |
| 426 | 20240711 | 120500 | 14799218600 | 38050 | 38050 | 38050 | 38000 | 1486 |
| 427 | 20240711 | 120400 | 14742683950 | 38000 | 38000 | 38050 | 38000 | 1492 |
| 428 | 20240711 | 120300 | 14685984750 | 37950 | 38000 | 38000 | 37950 | 711 |
| 429 | 20240711 | 120200 | 14658970250 | 38000 | 37950 | 38000 | 37950 | 1337 |
| 430 | 20240711 | 120100 | 14608221100 | 37950 | 37950 | 37950 | 37900 | 70 |
| 431 | 20240711 | 120000 | 14605566100 | 37900 | 37900 | 37950 | 37900 | 168 |
| 432 | 20240711 | 115900 | 14599198850 | 37950 | 37950 | 37950 | 37900 | 366 |
| 433 | 20240711 | 115800 | 14585323800 | 37950 | 37950 | 38000 | 37900 | 1065 |
| 434 | 20240711 | 115700 | 14544892400 | 37950 | 38000 | 38000 | 37950 | 474 |
| 435 | 20240711 | 115600 | 14526890000 | 38000 | 38000 | 38000 | 37950 | 359 |
| 436 | 20240711 | 115500 | 14513250700 | 38000 | 37900 | 38000 | 37900 | 3504 |
| 437 | 20240711 | 115400 | 14380262000 | 37950 | 37950 | 38000 | 37950 | 1011 |
| 438 | 20240711 | 115300 | 14341882600 | 37950 | 38000 | 38000 | 37950 | 378 |
| 439 | 20240711 | 115200 | 14327532150 | 38000 | 38000 | 38000 | 37950 | 350 |
| 440 | 20240711 | 115100 | 14314235100 | 37950 | 38050 | 38050 | 37850 | 3397 |
| 441 | 20240711 | 115000 | 14185268950 | 38050 | 37900 | 38100 | 37900 | 12451 |
| 442 | 20240711 | 114900 | 13712188400 | 37950 | 37950 | 37950 | 37900 | 803 |
| 443 | 20240711 | 114800 | 13681717250 | 37900 | 37850 | 37900 | 37850 | 1634 |
| 444 | 20240711 | 114700 | 13619788900 | 37900 | 37950 | 37950 | 37850 | 1436 |
| 445 | 20240711 | 114600 | 13565358600 | 37950 | 37850 | 37950 | 37850 | 7036 |
| 446 | 20240711 | 114500 | 13298755650 | 37850 | 37850 | 37900 | 37850 | 188 |
| 447 | 20240711 | 114400 | 13291638750 | 37850 | 37900 | 37900 | 37850 | 788 |
| 448 | 20240711 | 114300 | 13261811450 | 37850 | 37800 | 37850 | 37750 | 2199 |
| 449 | 20240711 | 114200 | 13178649200 | 37800 | 37700 | 37800 | 37700 | 1350 |
| 450 | 20240711 | 114100 | 13127713150 | 37700 | 37700 | 37750 | 37700 | 1306 |
| 451 | 20240711 | 114000 | 13078476900 | 37700 | 37800 | 37800 | 37700 | 293 |
| 452 | 20240711 | 113900 | 13067418600 | 37700 | 37750 | 37850 | 37700 | 1237 |
| 453 | 20240711 | 113800 | 13020746350 | 37750 | 37850 | 37850 | 37700 | 794 |
| 454 | 20240711 | 113700 | 12990712500 | 37900 | 37800 | 37900 | 37750 | 895 |
| 455 | 20240711 | 113600 | 12956849950 | 37750 | 37650 | 37750 | 37650 | 602 |
| 456 | 20240711 | 113500 | 12934153450 | 37650 | 37700 | 37700 | 37650 | 464 |
| 457 | 20240711 | 113400 | 12916662350 | 37700 | 37700 | 37700 | 37700 | 363 |
| 458 | 20240711 | 113300 | 12902977250 | 37700 | 37700 | 37750 | 37650 | 518 |
| 459 | 20240711 | 113200 | 12883442100 | 37700 | 37650 | 37750 | 37650 | 1289 |
| 460 | 20240711 | 113100 | 12834866250 | 37700 | 37750 | 37750 | 37700 | 524 |
| 461 | 20240711 | 113000 | 12815111350 | 37700 | 37700 | 37750 | 37650 | 765 |
| 462 | 20240711 | 112900 | 12786268300 | 37700 | 37700 | 37700 | 37650 | 871 |
| 463 | 20240711 | 112800 | 12753431650 | 37700 | 37700 | 37700 | 37700 | 434 |
| 464 | 20240711 | 112700 | 12737069850 | 37700 | 37700 | 37750 | 37700 | 1159 |
| 465 | 20240711 | 112600 | 12693375050 | 37700 | 37750 | 37750 | 37700 | 250 |
| 466 | 20240711 | 112500 | 12683943900 | 37750 | 37750 | 37800 | 37700 | 713 |
| 467 | 20240711 | 112400 | 12657035800 | 37750 | 37750 | 37800 | 37750 | 552 |
| 468 | 20240711 | 112300 | 12636192750 | 37750 | 37800 | 37800 | 37700 | 843 |
| 469 | 20240711 | 112200 | 12604372050 | 37800 | 37850 | 37850 | 37700 | 401 |
| 470 | 20240711 | 112100 | 12589225150 | 37850 | 37800 | 37850 | 37750 | 1500 |
| 471 | 20240711 | 112000 | 12532535600 | 37800 | 37850 | 37850 | 37800 | 1254 |
| 472 | 20240711 | 111900 | 12485077200 | 37850 | 37900 | 37950 | 37850 | 1294 |
| 473 | 20240711 | 111800 | 12436032200 | 37900 | 37950 | 37950 | 37850 | 1134 |
| 474 | 20240711 | 111700 | 12393032950 | 38000 | 37900 | 38000 | 37900 | 3993 |
| 475 | 20240711 | 111600 | 12241561900 | 37900 | 37900 | 37950 | 37850 | 1730 |
| 476 | 20240711 | 111500 | 12175997300 | 37900 | 37800 | 37900 | 37800 | 955 |
| 477 | 20240711 | 111400 | 12139817850 | 37850 | 37750 | 37900 | 37700 | 1670 |
| 478 | 20240711 | 111300 | 12076645800 | 37650 | 37700 | 37750 | 37650 | 1947 |
| 479 | 20240711 | 111200 | 12003263300 | 37750 | 37800 | 37800 | 37700 | 2017 |
| 480 | 20240711 | 111100 | 11927157300 | 37800 | 37800 | 37850 | 37750 | 2294 |
| 481 | 20240711 | 111000 | 11840452550 | 37850 | 37700 | 37850 | 37700 | 1282 |
| 482 | 20240711 | 110900 | 11792070100 | 37700 | 37750 | 37800 | 37700 | 1741 |
| 483 | 20240711 | 110800 | 11726349100 | 37800 | 37700 | 37850 | 37700 | 1361 |
| 484 | 20240711 | 110700 | 11674899000 | 37700 | 37850 | 37850 | 37700 | 1547 |
| 485 | 20240711 | 110600 | 11616452300 | 37800 | 38000 | 38000 | 37800 | 6680 |
| 486 | 20240711 | 110500 | 11363560550 | 37950 | 37850 | 37950 | 37800 | 2096 |
| 487 | 20240711 | 110400 | 11284162600 | 37800 | 37700 | 37850 | 37700 | 1506 |
| 488 | 20240711 | 110300 | 11227261800 | 37700 | 37650 | 37700 | 37650 | 2186 |
| 489 | 20240711 | 110200 | 11144896050 | 37700 | 37850 | 37850 | 37600 | 4936 |
| 490 | 20240711 | 110100 | 10958684500 | 37850 | 37850 | 37900 | 37850 | 1591 |
| 491 | 20240711 | 110000 | 10898465100 | 37850 | 37800 | 38000 | 37800 | 2774 |
| 492 | 20240711 | 105900 | 10793363100 | 37850 | 37900 | 37900 | 37800 | 3082 |
| 493 | 20240711 | 105800 | 10676708850 | 37900 | 38000 | 38050 | 37850 | 6177 |
| 494 | 20240711 | 105700 | 10442527850 | 37950 | 38150 | 38200 | 37950 | 5806 |
| 495 | 20240711 | 105600 | 10221387900 | 38100 | 38300 | 38300 | 38050 | 10499 |
| 496 | 20240711 | 105500 | 9820453150 | 38300 | 38150 | 38350 | 38100 | 15135 |
| 497 | 20240711 | 105400 | 9241393050 | 38150 | 38200 | 38350 | 38000 | 20327 |
| 498 | 20240711 | 105300 | 8465088700 | 38200 | 38200 | 38450 | 38150 | 27266 |
| 499 | 20240711 | 105200 | 7420763050 | 38200 | 37850 | 38300 | 37800 | 32733 |
| 500 | 20240711 | 105100 | 6175027200 | 37850 | 37750 | 37850 | 37750 | 4977 |
| 501 | 20240711 | 105000 | 5986834800 | 37750 | 37800 | 37900 | 37650 | 8004 |
| 502 | 20240711 | 104900 | 5684198450 | 37750 | 37550 | 37950 | 37500 | 27117 |
| 503 | 20240711 | 104800 | 4660892900 | 37500 | 37500 | 37550 | 37450 | 6081 |
| 504 | 20240711 | 104700 | 4432794300 | 37450 | 37400 | 37500 | 37400 | 6318 |
| 505 | 20240711 | 104600 | 4196244550 | 37400 | 37450 | 37450 | 37400 | 244 |
| 506 | 20240711 | 104500 | 4187118800 | 37400 | 37350 | 37450 | 37350 | 3851 |
| 507 | 20240711 | 104400 | 4043107100 | 37300 | 37250 | 37300 | 37250 | 1633 |
| 508 | 20240711 | 104300 | 3982199150 | 37250 | 37200 | 37300 | 37200 | 584 |
| 509 | 20240711 | 104200 | 3960449900 | 37200 | 37200 | 37200 | 37200 | 555 |
| 510 | 20240711 | 104100 | 3939803900 | 37200 | 37250 | 37300 | 37200 | 273 |
| 511 | 20240711 | 104000 | 3929639000 | 37250 | 37250 | 37250 | 37250 | 671 |
| 512 | 20240711 | 103900 | 3904644250 | 37250 | 37250 | 37250 | 37200 | 1004 |
| 513 | 20240711 | 103800 | 3867250400 | 37200 | 37200 | 37250 | 37200 | 501 |
| 514 | 20240711 | 103700 | 3848611300 | 37250 | 37200 | 37250 | 37200 | 158 |
| 515 | 20240711 | 103600 | 3842733200 | 37200 | 37200 | 37250 | 37200 | 838 |
| 516 | 20240711 | 103500 | 3811532300 | 37200 | 37200 | 37250 | 37200 | 168 |
| 517 | 20240711 | 103400 | 3805281500 | 37200 | 37250 | 37250 | 37200 | 281 |
| 518 | 20240711 | 103300 | 3794827050 | 37200 | 37250 | 37250 | 37200 | 292 |
| 519 | 20240711 | 103200 | 3783955100 | 37250 | 37300 | 37300 | 37250 | 161 |
| 520 | 20240711 | 103100 | 3777957500 | 37250 | 37250 | 37250 | 37250 | 550 |
| 521 | 20240711 | 103000 | 3757470000 | 37250 | 37300 | 37300 | 37250 | 233 |
| 522 | 20240711 | 102900 | 3748789900 | 37300 | 37350 | 37350 | 37250 | 733 |
| 523 | 20240711 | 102800 | 3721454950 | 37300 | 37400 | 37400 | 37300 | 1078 |
| 524 | 20240711 | 102700 | 3681193900 | 37400 | 37350 | 37400 | 37350 | 815 |
| 525 | 20240711 | 102600 | 3650734050 | 37350 | 37350 | 37400 | 37350 | 1498 |
| 526 | 20240711 | 102500 | 3594771000 | 37350 | 37300 | 37350 | 37300 | 492 |
| 527 | 20240711 | 102400 | 3576399800 | 37300 | 37300 | 37350 | 37300 | 625 |
| 528 | 20240711 | 102300 | 3553064250 | 37300 | 37350 | 37350 | 37300 | 1787 |
| 529 | 20240711 | 102200 | 3486319850 | 37350 | 37350 | 37350 | 37300 | 340 |
| 530 | 20240711 | 102100 | 3473627500 | 37300 | 37300 | 37350 | 37300 | 1100 |
| 531 | 20240711 | 102000 | 3432586950 | 37300 | 37300 | 37350 | 37300 | 1446 |
| 532 | 20240711 | 101900 | 3378647600 | 37300 | 37300 | 37300 | 37300 | 888 |
| 533 | 20240711 | 101800 | 3345525200 | 37300 | 37300 | 37350 | 37300 | 625 |
| 534 | 20240711 | 101700 | 3322211800 | 37300 | 37250 | 37350 | 37250 | 1841 |
| 535 | 20240711 | 101600 | 3253539550 | 37250 | 37150 | 37300 | 37150 | 3493 |
| 536 | 20240711 | 101500 | 3123477400 | 37200 | 37200 | 37200 | 37150 | 32 |
| 537 | 20240711 | 101400 | 3122287850 | 37200 | 37150 | 37200 | 37150 | 8 |
| 538 | 20240711 | 101300 | 3121990550 | 37150 | 37200 | 37200 | 37150 | 31 |
| 539 | 20240711 | 101200 | 3120838650 | 37200 | 37200 | 37200 | 37200 | 251 |
| 540 | 20240711 | 101100 | 3111501450 | 37200 | 37200 | 37250 | 37200 | 1110 |
| 541 | 20240711 | 101000 | 3070209400 | 37200 | 37150 | 37200 | 37150 | 1066 |
| 542 | 20240711 | 100900 | 3030587750 | 37200 | 37150 | 37200 | 37150 | 383 |
| 543 | 20240711 | 100800 | 3016350550 | 37150 | 37150 | 37150 | 37100 | 1390 |
| 544 | 20240711 | 100700 | 2964712100 | 37150 | 37200 | 37200 | 37100 | 1239 |
| 545 | 20240711 | 100600 | 2918660100 | 37200 | 37100 | 37200 | 37100 | 1081 |
| 546 | 20240711 | 100500 | 2878490650 | 37100 | 37150 | 37200 | 37100 | 695 |
| 547 | 20240711 | 100400 | 2852679400 | 37150 | 37200 | 37250 | 37150 | 349 |
| 548 | 20240711 | 100300 | 2839698400 | 37200 | 37200 | 37250 | 37200 | 613 |
| 549 | 20240711 | 100200 | 2816891900 | 37200 | 37200 | 37200 | 37200 | 284 |
| 550 | 20240711 | 100100 | 2806327100 | 37200 | 37150 | 37250 | 37150 | 1572 |
| 551 | 20240711 | 100000 | 2747853650 | 37200 | 37150 | 37200 | 37150 | 43 |
| 552 | 20240711 | 095900 | 2746255100 | 37200 | 37100 | 37200 | 37050 | 825 |
| 553 | 20240711 | 095800 | 2715632800 | 37150 | 37150 | 37200 | 37100 | 2824 |
| 554 | 20240711 | 095700 | 2610676650 | 37150 | 37200 | 37200 | 37150 | 940 |
| 555 | 20240711 | 095600 | 2575755300 | 37200 | 37150 | 37200 | 37150 | 275 |
| 556 | 20240711 | 095500 | 2565529150 | 37150 | 37200 | 37200 | 37150 | 215 |
| 557 | 20240711 | 095400 | 2557538200 | 37200 | 37200 | 37200 | 37150 | 234 |
| 558 | 20240711 | 095300 | 2548835900 | 37200 | 37100 | 37200 | 37050 | 710 |
| 559 | 20240711 | 095200 | 2522456650 | 37100 | 37050 | 37150 | 37050 | 954 |
| 560 | 20240711 | 095100 | 2487063350 | 37050 | 37050 | 37150 | 37050 | 1155 |
| 561 | 20240711 | 095000 | 2444238050 | 37050 | 37000 | 37050 | 37000 | 113 |
| 562 | 20240711 | 094900 | 2440052300 | 37000 | 37000 | 37200 | 36950 | 2858 |
| 563 | 20240711 | 094800 | 2334239350 | 36950 | 36950 | 37000 | 36950 | 417 |
| 564 | 20240711 | 094700 | 2318831150 | 36950 | 36950 | 37000 | 36900 | 2214 |
| 565 | 20240711 | 094600 | 2237030750 | 37000 | 37000 | 37000 | 36950 | 110 |
| 566 | 20240711 | 094500 | 2232964400 | 36950 | 37000 | 37000 | 36950 | 1738 |
| 567 | 20240711 | 094400 | 2168738800 | 37000 | 37000 | 37050 | 37000 | 850 |
| 568 | 20240711 | 094300 | 2137288750 | 37000 | 37000 | 37050 | 37000 | 813 |
| 569 | 20240711 | 094200 | 2107207650 | 37000 | 37000 | 37050 | 37000 | 1468 |
| 570 | 20240711 | 094100 | 2052889950 | 37050 | 37050 | 37050 | 37000 | 249 |
| 571 | 20240711 | 094000 | 2043667700 | 37050 | 37000 | 37050 | 37000 | 577 |
| 572 | 20240711 | 093900 | 2022300300 | 37050 | 37000 | 37050 | 37000 | 1734 |
| 573 | 20240711 | 093800 | 1958130150 | 37050 | 37050 | 37050 | 37000 | 1111 |
| 574 | 20240711 | 093700 | 1916979200 | 37050 | 37000 | 37050 | 37000 | 306 |
| 575 | 20240711 | 093600 | 1905652450 | 37000 | 37050 | 37100 | 37000 | 2688 |
| 576 | 20240711 | 093500 | 1806157350 | 37050 | 37100 | 37100 | 37050 | 377 |
| 577 | 20240711 | 093400 | 1792181050 | 37100 | 37050 | 37100 | 37050 | 457 |
| 578 | 20240711 | 093300 | 1775226900 | 37050 | 37050 | 37100 | 37000 | 1238 |
| 579 | 20240711 | 093200 | 1729363800 | 37050 | 37050 | 37050 | 37000 | 365 |
| 580 | 20240711 | 093100 | 1715850100 | 37050 | 37050 | 37050 | 37000 | 695 |
| 581 | 20240711 | 093000 | 1690100900 | 37050 | 37200 | 37200 | 37000 | 4337 |
| 582 | 20240711 | 092900 | 1529210750 | 37200 | 37200 | 37250 | 37200 | 1992 |
| 583 | 20240711 | 092800 | 1455108200 | 37200 | 37200 | 37250 | 37200 | 638 |
| 584 | 20240711 | 092700 | 1431368300 | 37200 | 37250 | 37250 | 37200 | 433 |
| 585 | 20240711 | 092600 | 1415258700 | 37250 | 37250 | 37250 | 37250 | 518 |
| 586 | 20240711 | 092500 | 1395963200 | 37200 | 37300 | 37300 | 37200 | 595 |
| 587 | 20240711 | 092400 | 1373799500 | 37250 | 37300 | 37350 | 37250 | 566 |
| 588 | 20240711 | 092300 | 1352690350 | 37300 | 37250 | 37350 | 37250 | 1126 |
| 589 | 20240711 | 092200 | 1310723200 | 37250 | 37300 | 37300 | 37250 | 485 |
| 590 | 20240711 | 092100 | 1292637850 | 37300 | 37300 | 37300 | 37250 | 1099 |
| 591 | 20240711 | 092000 | 1251646800 | 37300 | 37200 | 37300 | 37200 | 1944 |
| 592 | 20240711 | 091900 | 1179230450 | 37250 | 37250 | 37300 | 37200 | 1188 |
| 593 | 20240711 | 091800 | 1134976600 | 37250 | 37300 | 37300 | 37200 | 68 |
| 594 | 20240711 | 091700 | 1132443300 | 37300 | 37300 | 37350 | 37300 | 1618 |
| 595 | 20240711 | 091600 | 1072086900 | 37250 | 37250 | 37250 | 37200 | 716 |
| 596 | 20240711 | 091500 | 1045417150 | 37250 | 37250 | 37300 | 37200 | 1365 |
| 597 | 20240711 | 091400 | 994618050 | 37300 | 37300 | 37300 | 37250 | 1166 |
| 598 | 20240711 | 091300 | 951154850 | 37300 | 37300 | 37350 | 37300 | 1424 |
| 599 | 20240711 | 091200 | 898006700 | 37350 | 37350 | 37350 | 37250 | 1291 |
| 600 | 20240711 | 091100 | 849846000 | 37350 | 37250 | 37350 | 37250 | 1995 |
| 601 | 20240711 | 091000 | 775424550 | 37200 | 37200 | 37200 | 37150 | 1184 |
| 602 | 20240711 | 090900 | 731382500 | 37200 | 37250 | 37300 | 37200 | 1116 |
| 603 | 20240711 | 090800 | 689815900 | 37250 | 37250 | 37300 | 37200 | 772 |
| 604 | 20240711 | 090700 | 661067000 | 37250 | 37400 | 37400 | 37250 | 1887 |
| 605 | 20240711 | 090600 | 590671750 | 37350 | 37300 | 37400 | 37300 | 1195 |
| 606 | 20240711 | 090500 | 546058850 | 37300 | 37350 | 37350 | 37300 | 858 |
| 607 | 20240711 | 090400 | 514014400 | 37300 | 37250 | 37350 | 37250 | 595 |
| 608 | 20240711 | 090300 | 491830550 | 37250 | 37200 | 37250 | 37150 | 1452 |
| 609 | 20240711 | 090200 | 437817650 | 37250 | 37350 | 37350 | 37150 | 3971 |
| 610 | 20240711 | 090100 | 290014250 | 37350 | 37300 | 37400 | 37250 | 1956 |
| 611 | 20240711 | 090000 | 217016100 | 37300 | 37450 | 37450 | 37200 | 5672 |