34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 190800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 79339 |
| 3 | 20240118 | 190700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20240118 | 190600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20240118 | 190500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20240118 | 190400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20240118 | 190300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20240118 | 190200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20240118 | 190100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20240118 | 190000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20240118 | 185900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20240118 | 185800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20240118 | 185700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20240118 | 185600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20240118 | 185500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20240118 | 185400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20240118 | 185300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20240118 | 185200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20240118 | 185100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20240118 | 185000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20240118 | 184900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20240118 | 184800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20240118 | 184700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20240118 | 184600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20240118 | 184500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20240118 | 184400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20240118 | 184300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20240118 | 184200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20240118 | 184100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20240118 | 184000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20240118 | 183900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20240118 | 183800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 79339 |
| 33 | 20240118 | 183700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20240118 | 183600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20240118 | 183500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20240118 | 183400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20240118 | 183300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20240118 | 183200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20240118 | 183100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20240118 | 183000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20240118 | 182900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20240118 | 182800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20240118 | 182700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20240118 | 182600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20240118 | 182500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20240118 | 182400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20240118 | 182300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20240118 | 182200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20240118 | 182100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20240118 | 182000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20240118 | 181900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20240118 | 181800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20240118 | 181700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20240118 | 181600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20240118 | 181500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20240118 | 181400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20240118 | 181300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20240118 | 181200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20240118 | 181100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20240118 | 181000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20240118 | 180900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20240118 | 180800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 79339 |
| 63 | 20240118 | 180700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20240118 | 180600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20240118 | 180500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20240118 | 180400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20240118 | 180300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20240118 | 180200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20240118 | 180100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20240118 | 180000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20240118 | 175900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20240118 | 175800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20240118 | 175700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20240118 | 175600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20240118 | 175500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20240118 | 175400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20240118 | 175300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20240118 | 175200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20240118 | 175100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20240118 | 175000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20240118 | 174900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20240118 | 174800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20240118 | 174700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20240118 | 174600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20240118 | 174500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20240118 | 174400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20240118 | 174300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20240118 | 174200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20240118 | 174100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20240118 | 174000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20240118 | 173900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20240118 | 173800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 79339 |
| 93 | 20240118 | 173700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20240118 | 173600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20240118 | 173500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20240118 | 173400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20240118 | 173300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20240118 | 173200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20240118 | 173100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20240118 | 173000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20240118 | 172900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20240118 | 172800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20240118 | 172700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20240118 | 172600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20240118 | 172500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20240118 | 172400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20240118 | 172300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20240118 | 172200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20240118 | 172100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20240118 | 172000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20240118 | 171900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20240118 | 171800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20240118 | 171700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20240118 | 171600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20240118 | 171500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20240118 | 171400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20240118 | 171300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20240118 | 171200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20240118 | 171100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20240118 | 171000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20240118 | 170900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20240118 | 170800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 79339 |
| 123 | 20240118 | 170700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20240118 | 170600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20240118 | 170500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20240118 | 170400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20240118 | 170300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20240118 | 170200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20240118 | 170100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20240118 | 170000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20240118 | 165900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20240118 | 165800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20240118 | 165700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20240118 | 165600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20240118 | 165500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20240118 | 165400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20240118 | 165300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20240118 | 165200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20240118 | 165100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20240118 | 165000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20240118 | 164900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20240118 | 164800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20240118 | 164700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20240118 | 164600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20240118 | 164500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20240118 | 164400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20240118 | 164300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20240118 | 164200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20240118 | 164100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20240118 | 164000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20240118 | 163900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20240118 | 163800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 79339 |
| 153 | 20240118 | 163700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20240118 | 163600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20240118 | 163500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20240118 | 163400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20240118 | 163300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20240118 | 163200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20240118 | 163100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20240118 | 163000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20240118 | 162900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20240118 | 162800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20240118 | 162700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20240118 | 162600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20240118 | 162500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20240118 | 162400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20240118 | 162300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20240118 | 162200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20240118 | 162100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20240118 | 162000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20240118 | 161900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20240118 | 161800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20240118 | 161700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20240118 | 161600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20240118 | 161500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20240118 | 161400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20240118 | 161300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20240118 | 161200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20240118 | 161100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20240118 | 161000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20240118 | 160900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20240118 | 160800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 79339 |
| 183 | 20240118 | 160700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20240118 | 160600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20240118 | 160500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20240118 | 160400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20240118 | 160300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20240118 | 160200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20240118 | 160100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20240118 | 160000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20240118 | 155900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20240118 | 155800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20240118 | 155700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20240118 | 155600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20240118 | 155500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20240118 | 155400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20240118 | 155300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20240118 | 155200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20240118 | 155100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240118 | 155000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240118 | 154900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240118 | 154800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240118 | 154700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240118 | 154600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240118 | 154500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240118 | 154400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240118 | 154300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240118 | 154200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240118 | 154100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20240118 | 154000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20240118 | 153900 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20240118 | 153800 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 79339 |
| 213 | 20240118 | 153700 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20240118 | 153600 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20240118 | 153500 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20240118 | 153400 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240118 | 153300 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240118 | 153200 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240118 | 153100 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240118 | 153000 | 109363007250 | 13370 | 13370 | 13370 | 13370 | 79339 |
| 221 | 20240118 | 152900 | 108302244820 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20240118 | 152800 | 108302244820 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20240118 | 152700 | 108302244820 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20240118 | 152600 | 108302244820 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20240118 | 152500 | 108302244820 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20240118 | 152400 | 108302244820 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20240118 | 152300 | 108302244820 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20240118 | 152200 | 108302244820 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20240118 | 152100 | 108302244820 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20240118 | 152000 | 108302244820 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20240118 | 151900 | 108302244820 | 13220 | 13170 | 13220 | 13150 | 34762 |
| 232 | 20240118 | 151800 | 107844021590 | 13170 | 13130 | 13180 | 13120 | 17629 |
| 233 | 20240118 | 151700 | 107612174450 | 13120 | 13130 | 13150 | 13090 | 22305 |
| 234 | 20240118 | 151600 | 107319703980 | 13130 | 13140 | 13150 | 13120 | 8081 |
| 235 | 20240118 | 151500 | 107213579600 | 13150 | 13180 | 13190 | 13140 | 6021 |
| 236 | 20240118 | 151400 | 107134316410 | 13190 | 13070 | 13200 | 13060 | 17700 |
| 237 | 20240118 | 151300 | 106902214350 | 13080 | 13160 | 13170 | 13070 | 21491 |
| 238 | 20240118 | 151200 | 106620131730 | 13160 | 13120 | 13160 | 13100 | 12473 |
| 239 | 20240118 | 151100 | 106456279780 | 13120 | 13100 | 13130 | 13080 | 12007 |
| 240 | 20240118 | 151000 | 106298895990 | 13110 | 13120 | 13130 | 13070 | 12371 |
| 241 | 20240118 | 150900 | 106136740650 | 13120 | 13060 | 13120 | 13050 | 8134 |
| 242 | 20240118 | 150800 | 106030271300 | 13050 | 13120 | 13130 | 13050 | 17023 |
| 243 | 20240118 | 150700 | 105807361580 | 13110 | 13010 | 13140 | 13000 | 17049 |
| 244 | 20240118 | 150600 | 105584572640 | 13010 | 13030 | 13030 | 12990 | 8782 |
| 245 | 20240118 | 150500 | 105470323250 | 13030 | 12980 | 13070 | 12960 | 18494 |
| 246 | 20240118 | 150400 | 105229879180 | 12980 | 12980 | 12990 | 12930 | 38240 |
| 247 | 20240118 | 150300 | 104734397620 | 12980 | 13150 | 13150 | 12910 | 118223 |
| 248 | 20240118 | 150200 | 103193730430 | 13150 | 13190 | 13190 | 13140 | 17190 |
| 249 | 20240118 | 150100 | 102967650650 | 13190 | 13180 | 13190 | 13150 | 20802 |
| 250 | 20240118 | 150000 | 102693848980 | 13190 | 13230 | 13240 | 13180 | 10315 |
| 251 | 20240118 | 145900 | 102557597420 | 13240 | 13250 | 13250 | 13220 | 7594 |
| 252 | 20240118 | 145800 | 102457109070 | 13250 | 13190 | 13280 | 13180 | 8537 |
| 253 | 20240118 | 145700 | 102344175760 | 13190 | 13280 | 13290 | 13180 | 13522 |
| 254 | 20240118 | 145600 | 102165617590 | 13260 | 13330 | 13330 | 13260 | 15660 |
| 255 | 20240118 | 145500 | 101957269200 | 13320 | 13250 | 13330 | 13240 | 39715 |
| 256 | 20240118 | 145400 | 101428913200 | 13240 | 13180 | 13240 | 13170 | 14755 |
| 257 | 20240118 | 145300 | 101233900600 | 13170 | 13150 | 13190 | 13140 | 6819 |
| 258 | 20240118 | 145200 | 101144110590 | 13150 | 13140 | 13150 | 13130 | 6787 |
| 259 | 20240118 | 145100 | 101054937100 | 13140 | 13170 | 13180 | 13120 | 22829 |
| 260 | 20240118 | 145000 | 100754864690 | 13170 | 13170 | 13190 | 13130 | 25420 |
| 261 | 20240118 | 144900 | 100420646170 | 13170 | 13180 | 13180 | 13150 | 17082 |
| 262 | 20240118 | 144800 | 100195796510 | 13190 | 13210 | 13220 | 13150 | 23682 |
| 263 | 20240118 | 144700 | 99883801300 | 13220 | 13210 | 13220 | 13160 | 20176 |
| 264 | 20240118 | 144600 | 99617906400 | 13210 | 13300 | 13350 | 13200 | 35307 |
| 265 | 20240118 | 144500 | 99149826630 | 13300 | 13310 | 13320 | 13260 | 20262 |
| 266 | 20240118 | 144400 | 98880765010 | 13310 | 13330 | 13360 | 13300 | 13557 |
| 267 | 20240118 | 144300 | 98700225190 | 13330 | 13420 | 13420 | 13320 | 38219 |
| 268 | 20240118 | 144200 | 98188780460 | 13390 | 13300 | 13450 | 13280 | 37012 |
| 269 | 20240118 | 144100 | 97694584610 | 13300 | 13310 | 13330 | 13280 | 25720 |
| 270 | 20240118 | 144000 | 97352405120 | 13310 | 13260 | 13320 | 13240 | 18646 |
| 271 | 20240118 | 143900 | 97104803670 | 13250 | 13210 | 13270 | 13210 | 16136 |
| 272 | 20240118 | 143800 | 96891063080 | 13230 | 13120 | 13300 | 13120 | 35650 |
| 273 | 20240118 | 143700 | 96420071860 | 13140 | 13340 | 13350 | 13070 | 103699 |
| 274 | 20240118 | 143600 | 95052847130 | 13340 | 13250 | 13380 | 13230 | 39190 |
| 275 | 20240118 | 143500 | 94531572870 | 13240 | 13340 | 13350 | 13200 | 78299 |
| 276 | 20240118 | 143400 | 93494451260 | 13330 | 13320 | 13390 | 13310 | 49930 |
| 277 | 20240118 | 143300 | 92827658910 | 13320 | 13520 | 13520 | 13270 | 171780 |
| 278 | 20240118 | 143200 | 90529103160 | 13500 | 13640 | 13640 | 13490 | 131980 |
| 279 | 20240118 | 143100 | 88740163020 | 13630 | 13770 | 13800 | 13600 | 166982 |
| 280 | 20240118 | 143000 | 86456192230 | 13780 | 13790 | 13820 | 13740 | 132619 |
| 281 | 20240118 | 142900 | 84628280520 | 13800 | 13700 | 13840 | 13680 | 199693 |
| 282 | 20240118 | 142800 | 81876278560 | 13700 | 13660 | 13850 | 13630 | 329317 |
| 283 | 20240118 | 142700 | 77346171000 | 13660 | 13350 | 13660 | 13300 | 251287 |
| 284 | 20240118 | 142600 | 73957088210 | 13350 | 13390 | 13400 | 13300 | 36635 |
| 285 | 20240118 | 142500 | 73468048040 | 13390 | 13410 | 13420 | 13390 | 50034 |
| 286 | 20240118 | 142400 | 72797475700 | 13400 | 13370 | 13430 | 13370 | 99989 |
| 287 | 20240118 | 142300 | 71457191520 | 13380 | 13270 | 13380 | 13250 | 59703 |
| 288 | 20240118 | 142200 | 70660590590 | 13300 | 13320 | 13330 | 13270 | 53077 |
| 289 | 20240118 | 142100 | 69954083930 | 13320 | 13090 | 13330 | 13090 | 70619 |
| 290 | 20240118 | 142000 | 69018585810 | 13080 | 13080 | 13080 | 13060 | 2784 |
| 291 | 20240118 | 141900 | 68982200700 | 13080 | 13070 | 13090 | 13060 | 6732 |
| 292 | 20240118 | 141800 | 68894207070 | 13080 | 13090 | 13100 | 13080 | 5080 |
| 293 | 20240118 | 141700 | 68827723800 | 13090 | 13080 | 13090 | 13070 | 4032 |
| 294 | 20240118 | 141600 | 68774982660 | 13070 | 13080 | 13090 | 13040 | 13270 |
| 295 | 20240118 | 141500 | 68601644510 | 13080 | 13080 | 13090 | 13070 | 5825 |
| 296 | 20240118 | 141400 | 68525481670 | 13080 | 13100 | 13120 | 13070 | 10956 |
| 297 | 20240118 | 141300 | 68382081330 | 13100 | 13160 | 13170 | 13100 | 11046 |
| 298 | 20240118 | 141200 | 68236959800 | 13170 | 13150 | 13170 | 13140 | 7639 |
| 299 | 20240118 | 141100 | 68136447170 | 13150 | 13150 | 13170 | 13130 | 5623 |
| 300 | 20240118 | 141000 | 68062499430 | 13160 | 13120 | 13170 | 13100 | 11598 |
| 301 | 20240118 | 140900 | 67910164680 | 13120 | 13120 | 13130 | 13090 | 6788 |
| 302 | 20240118 | 140800 | 67821183840 | 13110 | 13070 | 13150 | 13070 | 6195 |
| 303 | 20240118 | 140700 | 67740032660 | 13070 | 13060 | 13100 | 13040 | 8015 |
| 304 | 20240118 | 140600 | 67635335810 | 13040 | 13100 | 13130 | 13030 | 46736 |
| 305 | 20240118 | 140500 | 67024271530 | 13100 | 13210 | 13220 | 13100 | 23701 |
| 306 | 20240118 | 140400 | 66712753950 | 13210 | 13200 | 13220 | 13200 | 9433 |
| 307 | 20240118 | 140300 | 66588147920 | 13200 | 13180 | 13220 | 13180 | 10077 |
| 308 | 20240118 | 140200 | 66455131730 | 13180 | 13170 | 13220 | 13160 | 9783 |
| 309 | 20240118 | 140100 | 66326146750 | 13170 | 13130 | 13220 | 13130 | 18676 |
| 310 | 20240118 | 140000 | 66079914460 | 13150 | 13120 | 13150 | 13110 | 8544 |
| 311 | 20240118 | 135900 | 65967705380 | 13110 | 13150 | 13150 | 13110 | 22773 |
| 312 | 20240118 | 135800 | 65668694370 | 13150 | 13140 | 13170 | 13110 | 20028 |
| 313 | 20240118 | 135700 | 65405670260 | 13140 | 13190 | 13190 | 13140 | 17854 |
| 314 | 20240118 | 135600 | 65170738240 | 13190 | 13180 | 13200 | 13160 | 7604 |
| 315 | 20240118 | 135500 | 65070529400 | 13180 | 13200 | 13200 | 13180 | 7667 |
| 316 | 20240118 | 135400 | 64969400260 | 13200 | 13190 | 13210 | 13180 | 10188 |
| 317 | 20240118 | 135300 | 64834977300 | 13190 | 13170 | 13190 | 13140 | 24645 |
| 318 | 20240118 | 135200 | 64510310360 | 13160 | 13130 | 13190 | 13080 | 34153 |
| 319 | 20240118 | 135100 | 64061986100 | 13140 | 13230 | 13230 | 13130 | 24616 |
| 320 | 20240118 | 135000 | 63737970000 | 13240 | 13270 | 13310 | 13220 | 11807 |
| 321 | 20240118 | 134900 | 63581258400 | 13290 | 13220 | 13290 | 13140 | 31013 |
| 322 | 20240118 | 134800 | 63172308240 | 13210 | 13300 | 13350 | 13190 | 56888 |
| 323 | 20240118 | 134700 | 62417765110 | 13310 | 13340 | 13360 | 13290 | 14700 |
| 324 | 20240118 | 134600 | 62221944110 | 13340 | 13370 | 13390 | 13330 | 22610 |
| 325 | 20240118 | 134500 | 61919718800 | 13370 | 13320 | 13410 | 13280 | 56069 |
| 326 | 20240118 | 134400 | 61169769590 | 13350 | 13300 | 13350 | 13240 | 32521 |
| 327 | 20240118 | 134300 | 60738218030 | 13290 | 13400 | 13410 | 13240 | 74678 |
| 328 | 20240118 | 134200 | 59743188420 | 13400 | 13370 | 13400 | 13360 | 31374 |
| 329 | 20240118 | 134100 | 59323313330 | 13360 | 13450 | 13460 | 13340 | 84319 |
| 330 | 20240118 | 134000 | 58193297950 | 13450 | 13360 | 13450 | 13340 | 78452 |
| 331 | 20240118 | 133900 | 57142994920 | 13360 | 13300 | 13370 | 13280 | 40287 |
| 332 | 20240118 | 133800 | 56606427770 | 13290 | 13370 | 13380 | 13280 | 28885 |
| 333 | 20240118 | 133700 | 56221390670 | 13370 | 13340 | 13390 | 13270 | 56453 |
| 334 | 20240118 | 133600 | 55468870960 | 13310 | 13400 | 13410 | 13310 | 67248 |
| 335 | 20240118 | 133500 | 54570318530 | 13390 | 13230 | 13450 | 13230 | 204498 |
| 336 | 20240118 | 133400 | 51835147630 | 13240 | 13150 | 13250 | 13090 | 47590 |
| 337 | 20240118 | 133300 | 51208101830 | 13130 | 13210 | 13210 | 13120 | 24617 |
| 338 | 20240118 | 133200 | 50884020640 | 13190 | 13170 | 13250 | 13170 | 19492 |
| 339 | 20240118 | 133100 | 50626436490 | 13190 | 13230 | 13260 | 13140 | 66504 |
| 340 | 20240118 | 133000 | 49747117070 | 13230 | 13250 | 13310 | 13150 | 109200 |
| 341 | 20240118 | 132900 | 48299874390 | 13250 | 13060 | 13340 | 13050 | 155791 |
| 342 | 20240118 | 132800 | 46239541560 | 13060 | 13020 | 13070 | 12970 | 44170 |
| 343 | 20240118 | 132700 | 45663697060 | 13010 | 12940 | 13050 | 12940 | 43338 |
| 344 | 20240118 | 132600 | 45100375090 | 12930 | 12780 | 12950 | 12760 | 20286 |
| 345 | 20240118 | 132500 | 44839375160 | 12790 | 12790 | 12810 | 12720 | 28444 |
| 346 | 20240118 | 132400 | 44476280530 | 12800 | 12960 | 12980 | 12720 | 44832 |
| 347 | 20240118 | 132300 | 43899982930 | 12970 | 12970 | 12990 | 12950 | 21105 |
| 348 | 20240118 | 132200 | 43626387790 | 12980 | 12970 | 13000 | 12960 | 10269 |
| 349 | 20240118 | 132100 | 43493169760 | 12970 | 13060 | 13060 | 12950 | 25323 |
| 350 | 20240118 | 132000 | 43164347300 | 13050 | 13090 | 13100 | 13050 | 41868 |
| 351 | 20240118 | 131900 | 42617199610 | 13090 | 12970 | 13100 | 12930 | 31682 |
| 352 | 20240118 | 131800 | 42205267020 | 12970 | 13000 | 13060 | 12930 | 39190 |
| 353 | 20240118 | 131700 | 41696021200 | 13000 | 13050 | 13070 | 12920 | 47578 |
| 354 | 20240118 | 131600 | 41078198820 | 13040 | 13170 | 13180 | 13030 | 61895 |
| 355 | 20240118 | 131500 | 40267062930 | 13170 | 13180 | 13250 | 13120 | 70666 |
| 356 | 20240118 | 131400 | 39335863380 | 13180 | 13000 | 13280 | 12970 | 121042 |
| 357 | 20240118 | 131300 | 37745251670 | 12980 | 13380 | 13390 | 12970 | 157957 |
| 358 | 20240118 | 131200 | 35655445460 | 13390 | 12730 | 13400 | 12730 | 295500 |
| 359 | 20240118 | 131100 | 31765475400 | 12730 | 12520 | 12730 | 12500 | 21448 |
| 360 | 20240118 | 131000 | 31495062830 | 12520 | 12560 | 12560 | 12520 | 5820 |
| 361 | 20240118 | 130900 | 31422119170 | 12560 | 12570 | 12590 | 12550 | 2812 |
| 362 | 20240118 | 130800 | 31386798960 | 12570 | 12570 | 12600 | 12550 | 7302 |
| 363 | 20240118 | 130700 | 31294940710 | 12570 | 12560 | 12580 | 12560 | 2098 |
| 364 | 20240118 | 130600 | 31268563850 | 12580 | 12590 | 12590 | 12570 | 3202 |
| 365 | 20240118 | 130500 | 31228288470 | 12590 | 12570 | 12590 | 12540 | 4028 |
| 366 | 20240118 | 130400 | 31177720720 | 12560 | 12590 | 12590 | 12550 | 5321 |
| 367 | 20240118 | 130300 | 31110842900 | 12610 | 12650 | 12650 | 12550 | 11849 |
| 368 | 20240118 | 130200 | 30961498660 | 12680 | 12670 | 12690 | 12540 | 22612 |
| 369 | 20240118 | 130100 | 30675656750 | 12660 | 12430 | 12790 | 12430 | 36901 |
| 370 | 20240118 | 130000 | 30209440260 | 12430 | 12420 | 12430 | 12400 | 561 |
| 371 | 20240118 | 125900 | 30202480990 | 12420 | 12400 | 12430 | 12390 | 1409 |
| 372 | 20240118 | 125800 | 30184990210 | 12380 | 12400 | 12400 | 12380 | 3652 |
| 373 | 20240118 | 125700 | 30139750280 | 12390 | 12390 | 12400 | 12390 | 3237 |
| 374 | 20240118 | 125600 | 30099642850 | 12390 | 12400 | 12400 | 12380 | 3594 |
| 375 | 20240118 | 125500 | 30055112220 | 12400 | 12390 | 12400 | 12390 | 1366 |
| 376 | 20240118 | 125400 | 30038174150 | 12390 | 12390 | 12390 | 12380 | 807 |
| 377 | 20240118 | 125300 | 30028176210 | 12380 | 12370 | 12400 | 12370 | 5893 |
| 378 | 20240118 | 125200 | 29955176420 | 12370 | 12380 | 12380 | 12370 | 6818 |
| 379 | 20240118 | 125100 | 29870827830 | 12380 | 12400 | 12400 | 12370 | 5795 |
| 380 | 20240118 | 125000 | 29799080900 | 12400 | 12390 | 12400 | 12380 | 1585 |
| 381 | 20240118 | 124900 | 29779449970 | 12390 | 12420 | 12440 | 12390 | 864 |
| 382 | 20240118 | 124800 | 29768739730 | 12420 | 12430 | 12440 | 12380 | 6954 |
| 383 | 20240118 | 124700 | 29682499990 | 12430 | 12420 | 12430 | 12420 | 1778 |
| 384 | 20240118 | 124600 | 29660404140 | 12430 | 12440 | 12440 | 12420 | 3252 |
| 385 | 20240118 | 124500 | 29619989280 | 12450 | 12440 | 12450 | 12430 | 2278 |
| 386 | 20240118 | 124400 | 29591643910 | 12440 | 12460 | 12460 | 12430 | 3187 |
| 387 | 20240118 | 124300 | 29551968920 | 12460 | 12450 | 12460 | 12450 | 620 |
| 388 | 20240118 | 124200 | 29544247420 | 12450 | 12450 | 12450 | 12430 | 820 |
| 389 | 20240118 | 124100 | 29534046350 | 12450 | 12450 | 12450 | 12420 | 789 |
| 390 | 20240118 | 124000 | 29524234140 | 12450 | 12410 | 12460 | 12410 | 887 |
| 391 | 20240118 | 123900 | 29513220790 | 12410 | 12470 | 12470 | 12390 | 19485 |
| 392 | 20240118 | 123800 | 29271273770 | 12470 | 12470 | 12470 | 12460 | 1648 |
| 393 | 20240118 | 123700 | 29250732650 | 12470 | 12490 | 12490 | 12470 | 1699 |
| 394 | 20240118 | 123600 | 29229535080 | 12480 | 12490 | 12500 | 12480 | 2453 |
| 395 | 20240118 | 123500 | 29198911110 | 12490 | 12490 | 12500 | 12490 | 3077 |
| 396 | 20240118 | 123400 | 29160479320 | 12490 | 12500 | 12510 | 12490 | 994 |
| 397 | 20240118 | 123300 | 29148062520 | 12500 | 12510 | 12510 | 12500 | 1351 |
| 398 | 20240118 | 123200 | 29131174880 | 12500 | 12510 | 12510 | 12500 | 898 |
| 399 | 20240118 | 123100 | 29119948530 | 12520 | 12520 | 12520 | 12510 | 594 |
| 400 | 20240118 | 123000 | 29112511660 | 12520 | 12520 | 12520 | 12510 | 112 |
| 401 | 20240118 | 122900 | 29111109630 | 12520 | 12520 | 12520 | 12500 | 2588 |
| 402 | 20240118 | 122800 | 29078758170 | 12520 | 12490 | 12520 | 12490 | 1291 |
| 403 | 20240118 | 122700 | 29062628790 | 12490 | 12510 | 12510 | 12490 | 4481 |
| 404 | 20240118 | 122600 | 29006611530 | 12510 | 12520 | 12520 | 12510 | 470 |
| 405 | 20240118 | 122500 | 29000730460 | 12510 | 12510 | 12530 | 12510 | 1208 |
| 406 | 20240118 | 122400 | 28985614380 | 12510 | 12510 | 12510 | 12500 | 1884 |
| 407 | 20240118 | 122300 | 28962052670 | 12510 | 12520 | 12530 | 12510 | 685 |
| 408 | 20240118 | 122200 | 28953479220 | 12520 | 12510 | 12520 | 12510 | 808 |
| 409 | 20240118 | 122100 | 28943369440 | 12520 | 12510 | 12530 | 12510 | 168 |
| 410 | 20240118 | 122000 | 28941267370 | 12530 | 12510 | 12530 | 12510 | 215 |
| 411 | 20240118 | 121900 | 28938577620 | 12510 | 12510 | 12510 | 12500 | 2759 |
| 412 | 20240118 | 121800 | 28904071850 | 12510 | 12510 | 12530 | 12510 | 598 |
| 413 | 20240118 | 121700 | 28896590810 | 12510 | 12520 | 12530 | 12510 | 1698 |
| 414 | 20240118 | 121600 | 28875331560 | 12520 | 12530 | 12530 | 12520 | 653 |
| 415 | 20240118 | 121500 | 28867151350 | 12540 | 12550 | 12550 | 12530 | 319 |
| 416 | 20240118 | 121400 | 28863152790 | 12550 | 12530 | 12550 | 12530 | 878 |
| 417 | 20240118 | 121300 | 28852150750 | 12550 | 12550 | 12560 | 12530 | 1642 |
| 418 | 20240118 | 121200 | 28831570700 | 12550 | 12550 | 12560 | 12540 | 283 |
| 419 | 20240118 | 121100 | 28828018550 | 12540 | 12560 | 12560 | 12540 | 735 |
| 420 | 20240118 | 121000 | 28818795940 | 12560 | 12540 | 12560 | 12540 | 792 |
| 421 | 20240118 | 120900 | 28808861610 | 12540 | 12540 | 12540 | 12530 | 550 |
| 422 | 20240118 | 120800 | 28801964620 | 12530 | 12540 | 12540 | 12530 | 175 |
| 423 | 20240118 | 120700 | 28799770430 | 12530 | 12540 | 12550 | 12530 | 639 |
| 424 | 20240118 | 120600 | 28791758820 | 12550 | 12560 | 12560 | 12540 | 573 |
| 425 | 20240118 | 120500 | 28784565620 | 12560 | 12580 | 12580 | 12560 | 801 |
| 426 | 20240118 | 120400 | 28774492530 | 12580 | 12550 | 12580 | 12540 | 2250 |
| 427 | 20240118 | 120300 | 28746216960 | 12550 | 12540 | 12550 | 12530 | 221 |
| 428 | 20240118 | 120200 | 28743445480 | 12530 | 12530 | 12540 | 12520 | 875 |
| 429 | 20240118 | 120100 | 28732482420 | 12520 | 12530 | 12530 | 12520 | 511 |
| 430 | 20240118 | 120000 | 28726081120 | 12530 | 12560 | 12560 | 12530 | 563 |
| 431 | 20240118 | 115900 | 28719023610 | 12560 | 12560 | 12570 | 12540 | 573 |
| 432 | 20240118 | 115800 | 28711830010 | 12570 | 12590 | 12590 | 12570 | 1799 |
| 433 | 20240118 | 115700 | 28689196160 | 12590 | 12590 | 12600 | 12560 | 1200 |
| 434 | 20240118 | 115600 | 28674089250 | 12590 | 12540 | 12600 | 12540 | 903 |
| 435 | 20240118 | 115500 | 28662736290 | 12550 | 12550 | 12550 | 12530 | 1166 |
| 436 | 20240118 | 115400 | 28648116750 | 12550 | 12570 | 12570 | 12550 | 211 |
| 437 | 20240118 | 115300 | 28645465800 | 12570 | 12570 | 12570 | 12550 | 1407 |
| 438 | 20240118 | 115200 | 28627782340 | 12570 | 12560 | 12570 | 12560 | 506 |
| 439 | 20240118 | 115100 | 28621422410 | 12560 | 12580 | 12590 | 12550 | 1332 |
| 440 | 20240118 | 115000 | 28604691100 | 12570 | 12600 | 12620 | 12570 | 4544 |
| 441 | 20240118 | 114900 | 28547410860 | 12610 | 12600 | 12620 | 12600 | 3912 |
| 442 | 20240118 | 114800 | 28498079750 | 12600 | 12520 | 12600 | 12510 | 3500 |
| 443 | 20240118 | 114700 | 28454144060 | 12510 | 12520 | 12520 | 12510 | 388 |
| 444 | 20240118 | 114600 | 28449288580 | 12520 | 12520 | 12530 | 12520 | 180 |
| 445 | 20240118 | 114500 | 28447034950 | 12510 | 12520 | 12520 | 12500 | 1507 |
| 446 | 20240118 | 114400 | 28428182110 | 12530 | 12520 | 12530 | 12520 | 447 |
| 447 | 20240118 | 114300 | 28422583350 | 12510 | 12510 | 12530 | 12510 | 1620 |
| 448 | 20240118 | 114200 | 28402309110 | 12510 | 12500 | 12520 | 12500 | 635 |
| 449 | 20240118 | 114100 | 28394367800 | 12510 | 12510 | 12510 | 12500 | 1482 |
| 450 | 20240118 | 114000 | 28375831540 | 12510 | 12510 | 12510 | 12500 | 419 |
| 451 | 20240118 | 113900 | 28370593000 | 12520 | 12510 | 12520 | 12500 | 2916 |
| 452 | 20240118 | 113800 | 28334139440 | 12510 | 12510 | 12510 | 12500 | 1530 |
| 453 | 20240118 | 113700 | 28314999150 | 12510 | 12520 | 12530 | 12510 | 301 |
| 454 | 20240118 | 113600 | 28311231030 | 12530 | 12520 | 12530 | 12520 | 404 |
| 455 | 20240118 | 113500 | 28306171100 | 12520 | 12530 | 12540 | 12520 | 867 |
| 456 | 20240118 | 113400 | 28295308660 | 12520 | 12520 | 12540 | 12510 | 2206 |
| 457 | 20240118 | 113300 | 28267688000 | 12520 | 12510 | 12520 | 12510 | 700 |
| 458 | 20240118 | 113200 | 28258926970 | 12510 | 12510 | 12520 | 12510 | 954 |
| 459 | 20240118 | 113100 | 28246991860 | 12500 | 12510 | 12520 | 12500 | 2253 |
| 460 | 20240118 | 113000 | 28218811670 | 12510 | 12500 | 12520 | 12500 | 3460 |
| 461 | 20240118 | 112900 | 28175557460 | 12500 | 12500 | 12510 | 12490 | 1829 |
| 462 | 20240118 | 112800 | 28152695350 | 12500 | 12530 | 12530 | 12500 | 1953 |
| 463 | 20240118 | 112700 | 28128264700 | 12530 | 12530 | 12540 | 12530 | 886 |
| 464 | 20240118 | 112600 | 28117162960 | 12540 | 12540 | 12540 | 12530 | 1186 |
| 465 | 20240118 | 112500 | 28102300260 | 12540 | 12520 | 12550 | 12520 | 441 |
| 466 | 20240118 | 112400 | 28096771860 | 12520 | 12520 | 12520 | 12520 | 168 |
| 467 | 20240118 | 112300 | 28094668500 | 12520 | 12510 | 12550 | 12500 | 4622 |
| 468 | 20240118 | 112200 | 28036859770 | 12510 | 12550 | 12550 | 12510 | 2670 |
| 469 | 20240118 | 112100 | 28003429700 | 12550 | 12590 | 12590 | 12520 | 7257 |
| 470 | 20240118 | 112000 | 27912345140 | 12590 | 12600 | 12600 | 12570 | 1223 |
| 471 | 20240118 | 111900 | 27896950340 | 12600 | 12570 | 12600 | 12570 | 416 |
| 472 | 20240118 | 111800 | 27891715480 | 12570 | 12590 | 12640 | 12570 | 5848 |
| 473 | 20240118 | 111700 | 27818045270 | 12590 | 12640 | 12650 | 12590 | 4068 |
| 474 | 20240118 | 111600 | 27766646860 | 12640 | 12600 | 12640 | 12600 | 1818 |
| 475 | 20240118 | 111500 | 27743693560 | 12600 | 12570 | 12610 | 12560 | 8335 |
| 476 | 20240118 | 111400 | 27638883730 | 12560 | 12570 | 12570 | 12560 | 2473 |
| 477 | 20240118 | 111300 | 27607810800 | 12570 | 12570 | 12570 | 12560 | 3486 |
| 478 | 20240118 | 111200 | 27563993220 | 12560 | 12560 | 12570 | 12560 | 2319 |
| 479 | 20240118 | 111100 | 27534863360 | 12560 | 12570 | 12570 | 12560 | 645 |
| 480 | 20240118 | 111000 | 27526757950 | 12570 | 12560 | 12570 | 12560 | 935 |
| 481 | 20240118 | 110900 | 27515010980 | 12570 | 12560 | 12570 | 12560 | 677 |
| 482 | 20240118 | 110800 | 27506507430 | 12550 | 12560 | 12570 | 12550 | 5665 |
| 483 | 20240118 | 110700 | 27435402730 | 12560 | 12570 | 12570 | 12560 | 419 |
| 484 | 20240118 | 110600 | 27430138310 | 12570 | 12560 | 12570 | 12550 | 5360 |
| 485 | 20240118 | 110500 | 27362864970 | 12550 | 12550 | 12570 | 12550 | 925 |
| 486 | 20240118 | 110400 | 27351248340 | 12560 | 12560 | 12560 | 12550 | 724 |
| 487 | 20240118 | 110300 | 27342155100 | 12560 | 12530 | 12560 | 12520 | 1318 |
| 488 | 20240118 | 110200 | 27325611090 | 12530 | 12520 | 12560 | 12520 | 702 |
| 489 | 20240118 | 110100 | 27316808290 | 12520 | 12520 | 12540 | 12520 | 1207 |
| 490 | 20240118 | 110000 | 27301696550 | 12520 | 12540 | 12560 | 12520 | 2178 |
| 491 | 20240118 | 105900 | 27274405870 | 12550 | 12560 | 12560 | 12530 | 467 |
| 492 | 20240118 | 105800 | 27268552470 | 12560 | 12530 | 12570 | 12510 | 2487 |
| 493 | 20240118 | 105700 | 27237360940 | 12530 | 12510 | 12550 | 12510 | 1644 |
| 494 | 20240118 | 105600 | 27216768700 | 12530 | 12540 | 12540 | 12490 | 3921 |
| 495 | 20240118 | 105500 | 27167716560 | 12540 | 12570 | 12570 | 12530 | 1723 |
| 496 | 20240118 | 105400 | 27146090970 | 12580 | 12580 | 12580 | 12560 | 4016 |
| 497 | 20240118 | 105300 | 27095602030 | 12570 | 12580 | 12580 | 12570 | 1852 |
| 498 | 20240118 | 105200 | 27072311800 | 12570 | 12580 | 12580 | 12570 | 5240 |
| 499 | 20240118 | 105100 | 27006415140 | 12570 | 12600 | 12610 | 12570 | 3840 |
| 500 | 20240118 | 105000 | 26958109110 | 12610 | 12640 | 12640 | 12600 | 1300 |
| 501 | 20240118 | 104900 | 26941706150 | 12640 | 12650 | 12650 | 12600 | 6360 |
| 502 | 20240118 | 104800 | 26861458120 | 12650 | 12650 | 12660 | 12610 | 16180 |
| 503 | 20240118 | 104700 | 26656913640 | 12650 | 12630 | 12680 | 12610 | 13304 |
| 504 | 20240118 | 104600 | 26488675530 | 12630 | 12560 | 12630 | 12560 | 16378 |
| 505 | 20240118 | 104500 | 26282248600 | 12570 | 12480 | 12570 | 12480 | 4530 |
| 506 | 20240118 | 104400 | 26225395700 | 12470 | 12460 | 12520 | 12450 | 1404 |
| 507 | 20240118 | 104300 | 26207882580 | 12470 | 12460 | 12470 | 12450 | 1845 |
| 508 | 20240118 | 104200 | 26184888310 | 12450 | 12460 | 12470 | 12430 | 3262 |
| 509 | 20240118 | 104100 | 26144297280 | 12460 | 12420 | 12470 | 12410 | 4545 |
| 510 | 20240118 | 104000 | 26087773460 | 12410 | 12450 | 12450 | 12410 | 2520 |
| 511 | 20240118 | 103900 | 26056467260 | 12450 | 12480 | 12490 | 12450 | 5643 |
| 512 | 20240118 | 103800 | 25986177140 | 12490 | 12460 | 12490 | 12450 | 991 |
| 513 | 20240118 | 103700 | 25973832140 | 12460 | 12450 | 12480 | 12450 | 843 |
| 514 | 20240118 | 103600 | 25963333640 | 12450 | 12420 | 12480 | 12410 | 5076 |
| 515 | 20240118 | 103500 | 25900204980 | 12420 | 12510 | 12510 | 12410 | 8949 |
| 516 | 20240118 | 103400 | 25788724840 | 12510 | 12520 | 12540 | 12500 | 4920 |
| 517 | 20240118 | 103300 | 25727194780 | 12520 | 12510 | 12540 | 12500 | 2129 |
| 518 | 20240118 | 103200 | 25700548780 | 12500 | 12480 | 12510 | 12470 | 2296 |
| 519 | 20240118 | 103100 | 25671862970 | 12490 | 12520 | 12520 | 12480 | 4798 |
| 520 | 20240118 | 103000 | 25611898260 | 12520 | 12530 | 12550 | 12520 | 4894 |
| 521 | 20240118 | 102900 | 25550567890 | 12540 | 12560 | 12560 | 12520 | 4859 |
| 522 | 20240118 | 102800 | 25489659510 | 12560 | 12580 | 12590 | 12560 | 2035 |
| 523 | 20240118 | 102700 | 25464080150 | 12580 | 12570 | 12590 | 12570 | 738 |
| 524 | 20240118 | 102600 | 25454797280 | 12590 | 12570 | 12590 | 12550 | 5227 |
| 525 | 20240118 | 102500 | 25389124000 | 12560 | 12630 | 12630 | 12560 | 7339 |
| 526 | 20240118 | 102400 | 25296648610 | 12630 | 12650 | 12670 | 12620 | 3541 |
| 527 | 20240118 | 102300 | 25251903360 | 12650 | 12650 | 12690 | 12630 | 11740 |
| 528 | 20240118 | 102200 | 25103252970 | 12650 | 12640 | 12660 | 12600 | 19814 |
| 529 | 20240118 | 102100 | 24853067700 | 12640 | 12590 | 12670 | 12570 | 10692 |
| 530 | 20240118 | 102000 | 24718175390 | 12590 | 12530 | 12600 | 12530 | 13645 |
| 531 | 20240118 | 101900 | 24546712340 | 12530 | 12510 | 12530 | 12500 | 5471 |
| 532 | 20240118 | 101800 | 24478236420 | 12520 | 12530 | 12550 | 12500 | 11272 |
| 533 | 20240118 | 101700 | 24337059330 | 12550 | 12450 | 12550 | 12410 | 6082 |
| 534 | 20240118 | 101600 | 24261151700 | 12440 | 12390 | 12440 | 12380 | 5041 |
| 535 | 20240118 | 101500 | 24198582630 | 12380 | 12360 | 12400 | 12360 | 2368 |
| 536 | 20240118 | 101400 | 24169282270 | 12360 | 12330 | 12360 | 12320 | 5654 |
| 537 | 20240118 | 101300 | 24099574230 | 12330 | 12360 | 12390 | 12330 | 11540 |
| 538 | 20240118 | 101200 | 23957113480 | 12370 | 12370 | 12370 | 12360 | 3896 |
| 539 | 20240118 | 101100 | 23908943380 | 12370 | 12380 | 12400 | 12360 | 5834 |
| 540 | 20240118 | 101000 | 23836738950 | 12380 | 12360 | 12390 | 12360 | 2528 |
| 541 | 20240118 | 100900 | 23805457670 | 12370 | 12400 | 12400 | 12350 | 14540 |
| 542 | 20240118 | 100800 | 23625514470 | 12400 | 12400 | 12410 | 12390 | 3349 |
| 543 | 20240118 | 100700 | 23583996660 | 12410 | 12450 | 12450 | 12380 | 8381 |
| 544 | 20240118 | 100600 | 23479887810 | 12440 | 12420 | 12450 | 12410 | 2403 |
| 545 | 20240118 | 100500 | 23450000720 | 12420 | 12420 | 12420 | 12410 | 2986 |
| 546 | 20240118 | 100400 | 23412923410 | 12410 | 12370 | 12420 | 12370 | 5938 |
| 547 | 20240118 | 100300 | 23339305080 | 12380 | 12370 | 12380 | 12360 | 3002 |
| 548 | 20240118 | 100200 | 23302177020 | 12370 | 12360 | 12380 | 12350 | 6447 |
| 549 | 20240118 | 100100 | 23222450380 | 12370 | 12410 | 12430 | 12350 | 7441 |
| 550 | 20240118 | 100000 | 23130296950 | 12430 | 12400 | 12430 | 12390 | 2795 |
| 551 | 20240118 | 095900 | 23095629560 | 12400 | 12430 | 12440 | 12370 | 4447 |
| 552 | 20240118 | 095800 | 23040488870 | 12430 | 12350 | 12440 | 12350 | 3252 |
| 553 | 20240118 | 095700 | 23000164620 | 12360 | 12350 | 12360 | 12320 | 10276 |
| 554 | 20240118 | 095600 | 22873333510 | 12350 | 12430 | 12430 | 12340 | 8542 |
| 555 | 20240118 | 095500 | 22767625060 | 12430 | 12490 | 12500 | 12430 | 23508 |
| 556 | 20240118 | 095400 | 22474288040 | 12490 | 12380 | 12490 | 12370 | 12860 |
| 557 | 20240118 | 095300 | 22314617550 | 12380 | 12290 | 12390 | 12280 | 22722 |
| 558 | 20240118 | 095200 | 22034348660 | 12300 | 12350 | 12350 | 12290 | 25274 |
| 559 | 20240118 | 095100 | 21723030520 | 12340 | 12340 | 12370 | 12320 | 14887 |
| 560 | 20240118 | 095000 | 21539259370 | 12340 | 12450 | 12450 | 12300 | 44982 |
| 561 | 20240118 | 094900 | 20983598650 | 12450 | 12580 | 12590 | 12440 | 37357 |
| 562 | 20240118 | 094800 | 20516642980 | 12590 | 12570 | 12600 | 12560 | 8825 |
| 563 | 20240118 | 094700 | 20405641750 | 12560 | 12640 | 12650 | 12560 | 24782 |
| 564 | 20240118 | 094600 | 20093353450 | 12640 | 12660 | 12670 | 12630 | 18464 |
| 565 | 20240118 | 094500 | 19859836790 | 12660 | 12670 | 12680 | 12650 | 11921 |
| 566 | 20240118 | 094400 | 19708902980 | 12660 | 12690 | 12690 | 12660 | 8261 |
| 567 | 20240118 | 094300 | 19604251180 | 12690 | 12640 | 12700 | 12630 | 9231 |
| 568 | 20240118 | 094200 | 19487336090 | 12640 | 12690 | 12690 | 12620 | 27206 |
| 569 | 20240118 | 094100 | 19142973720 | 12680 | 12720 | 12720 | 12680 | 24222 |
| 570 | 20240118 | 094000 | 18835273380 | 12710 | 12770 | 12790 | 12710 | 24444 |
| 571 | 20240118 | 093900 | 18523929330 | 12770 | 12760 | 12810 | 12750 | 7809 |
| 572 | 20240118 | 093800 | 18424286940 | 12810 | 12770 | 12810 | 12750 | 12016 |
| 573 | 20240118 | 093700 | 18270939650 | 12770 | 12810 | 12820 | 12760 | 21449 |
| 574 | 20240118 | 093600 | 17996812800 | 12810 | 12800 | 12820 | 12800 | 4730 |
| 575 | 20240118 | 093500 | 17936237760 | 12800 | 12790 | 12830 | 12790 | 5050 |
| 576 | 20240118 | 093400 | 17871601830 | 12800 | 12770 | 12840 | 12770 | 9988 |
| 577 | 20240118 | 093300 | 17743717470 | 12770 | 12800 | 12830 | 12770 | 29039 |
| 578 | 20240118 | 093200 | 17372298350 | 12800 | 12840 | 12850 | 12800 | 12014 |
| 579 | 20240118 | 093100 | 17218259690 | 12850 | 12850 | 12860 | 12840 | 9178 |
| 580 | 20240118 | 093000 | 17100327070 | 12850 | 12900 | 12900 | 12850 | 16115 |
| 581 | 20240118 | 092900 | 16892848750 | 12900 | 12920 | 12920 | 12890 | 5678 |
| 582 | 20240118 | 092800 | 16819564420 | 12910 | 12880 | 12920 | 12880 | 3785 |
| 583 | 20240118 | 092700 | 16770738810 | 12880 | 12870 | 12890 | 12860 | 4912 |
| 584 | 20240118 | 092600 | 16707514820 | 12870 | 12860 | 12880 | 12850 | 7310 |
| 585 | 20240118 | 092500 | 16613514160 | 12850 | 12920 | 12950 | 12850 | 20143 |
| 586 | 20240118 | 092400 | 16353892990 | 12920 | 12980 | 12980 | 12910 | 14085 |
| 587 | 20240118 | 092300 | 16171499300 | 12980 | 12930 | 13030 | 12930 | 11570 |
| 588 | 20240118 | 092200 | 16021310230 | 12930 | 12880 | 12930 | 12880 | 4101 |
| 589 | 20240118 | 092100 | 15968329220 | 12920 | 12860 | 12940 | 12860 | 9225 |
| 590 | 20240118 | 092000 | 15849471430 | 12860 | 12920 | 12950 | 12850 | 16699 |
| 591 | 20240118 | 091900 | 15633803110 | 12930 | 12800 | 12980 | 12780 | 28823 |
| 592 | 20240118 | 091800 | 15262992830 | 12780 | 12920 | 12920 | 12710 | 51587 |
| 593 | 20240118 | 091700 | 14601029570 | 12910 | 13020 | 13030 | 12910 | 41673 |
| 594 | 20240118 | 091600 | 14060261480 | 13030 | 13040 | 13050 | 13020 | 15603 |
| 595 | 20240118 | 091500 | 13856835740 | 13040 | 13040 | 13080 | 13020 | 23548 |
| 596 | 20240118 | 091400 | 13549801010 | 13020 | 13130 | 13140 | 13020 | 35574 |
| 597 | 20240118 | 091300 | 13084329050 | 13140 | 13170 | 13200 | 13120 | 26253 |
| 598 | 20240118 | 091200 | 12739018600 | 13170 | 13260 | 13290 | 13160 | 27559 |
| 599 | 20240118 | 091100 | 12374198150 | 13240 | 13150 | 13260 | 13140 | 22308 |
| 600 | 20240118 | 091000 | 12080082270 | 13140 | 13130 | 13180 | 13110 | 20256 |
| 601 | 20240118 | 090900 | 11813998870 | 13140 | 13140 | 13160 | 13080 | 23121 |
| 602 | 20240118 | 090800 | 11510638660 | 13150 | 13110 | 13170 | 12970 | 63119 |
| 603 | 20240118 | 090700 | 10685850740 | 13100 | 13280 | 13310 | 13100 | 73331 |
| 604 | 20240118 | 090600 | 9714340780 | 13290 | 13470 | 13480 | 13270 | 78480 |
| 605 | 20240118 | 090500 | 8665113860 | 13480 | 13500 | 13570 | 13450 | 131933 |
| 606 | 20240118 | 090400 | 6882033360 | 13490 | 13400 | 13550 | 13380 | 210901 |
| 607 | 20240118 | 090300 | 4035157140 | 13380 | 13210 | 13430 | 13200 | 101179 |
| 608 | 20240118 | 090200 | 2683867670 | 13210 | 13100 | 13380 | 13100 | 107847 |
| 609 | 20240118 | 090100 | 1254636480 | 13100 | 13110 | 13110 | 13010 | 37250 |
| 610 | 20240118 | 090000 | 767825580 | 13100 | 13100 | 13140 | 13070 | 56190 |