33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 11539 |
| 3 | 20240320 | 190600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 4 | 20240320 | 190500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 5 | 20240320 | 190400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 6 | 20240320 | 190300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 7 | 20240320 | 190200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 8 | 20240320 | 190100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 9 | 20240320 | 190000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 10 | 20240320 | 185900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 11 | 20240320 | 185800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 12 | 20240320 | 185700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 13 | 20240320 | 185600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 14 | 20240320 | 185500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 15 | 20240320 | 185400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 16 | 20240320 | 185300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 17 | 20240320 | 185200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 18 | 20240320 | 185100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 19 | 20240320 | 185000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 20 | 20240320 | 184900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 21 | 20240320 | 184800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 22 | 20240320 | 184700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 23 | 20240320 | 184600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 24 | 20240320 | 184500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 25 | 20240320 | 184400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 26 | 20240320 | 184300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 27 | 20240320 | 184200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 28 | 20240320 | 184100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 29 | 20240320 | 184000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 30 | 20240320 | 183900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 31 | 20240320 | 183800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 32 | 20240320 | 183700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 11539 |
| 33 | 20240320 | 183600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 34 | 20240320 | 183500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 35 | 20240320 | 183400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 36 | 20240320 | 183300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 37 | 20240320 | 183200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 38 | 20240320 | 183100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 39 | 20240320 | 183000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 40 | 20240320 | 182900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 41 | 20240320 | 182800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 42 | 20240320 | 182700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 43 | 20240320 | 182600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 44 | 20240320 | 182500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 45 | 20240320 | 182400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 46 | 20240320 | 182300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 47 | 20240320 | 182200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 48 | 20240320 | 182100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 49 | 20240320 | 182000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 50 | 20240320 | 181900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 51 | 20240320 | 181800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 52 | 20240320 | 181700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 53 | 20240320 | 181600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 54 | 20240320 | 181500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 55 | 20240320 | 181400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 56 | 20240320 | 181300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 57 | 20240320 | 181200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 58 | 20240320 | 181100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 59 | 20240320 | 181000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 60 | 20240320 | 180900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 61 | 20240320 | 180800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 62 | 20240320 | 180700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 11539 |
| 63 | 20240320 | 180600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 64 | 20240320 | 180500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 65 | 20240320 | 180400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 66 | 20240320 | 180300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 67 | 20240320 | 180200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 68 | 20240320 | 180100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 69 | 20240320 | 180000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 70 | 20240320 | 175900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 71 | 20240320 | 175800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 72 | 20240320 | 175700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 73 | 20240320 | 175600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 74 | 20240320 | 175500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 75 | 20240320 | 175400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 76 | 20240320 | 175300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 77 | 20240320 | 175200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 78 | 20240320 | 175100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 79 | 20240320 | 175000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 80 | 20240320 | 174900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 81 | 20240320 | 174800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 82 | 20240320 | 174700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 83 | 20240320 | 174600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 84 | 20240320 | 174500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 85 | 20240320 | 174400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 86 | 20240320 | 174300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 87 | 20240320 | 174200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 88 | 20240320 | 174100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 89 | 20240320 | 174000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 90 | 20240320 | 173900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 91 | 20240320 | 173800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 92 | 20240320 | 173700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 11539 |
| 93 | 20240320 | 173600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 94 | 20240320 | 173500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 95 | 20240320 | 173400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 96 | 20240320 | 173300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 97 | 20240320 | 173200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 98 | 20240320 | 173100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 99 | 20240320 | 173000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 100 | 20240320 | 172900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 101 | 20240320 | 172800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 102 | 20240320 | 172700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 103 | 20240320 | 172600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 104 | 20240320 | 172500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 105 | 20240320 | 172400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 106 | 20240320 | 172300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 107 | 20240320 | 172200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 108 | 20240320 | 172100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 109 | 20240320 | 172000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 110 | 20240320 | 171900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 111 | 20240320 | 171800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 112 | 20240320 | 171700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 113 | 20240320 | 171600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 114 | 20240320 | 171500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 115 | 20240320 | 171400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 116 | 20240320 | 171300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 117 | 20240320 | 171200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 118 | 20240320 | 171100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 119 | 20240320 | 171000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 120 | 20240320 | 170900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 121 | 20240320 | 170800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 122 | 20240320 | 170700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 11539 |
| 123 | 20240320 | 170600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 124 | 20240320 | 170500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 125 | 20240320 | 170400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 126 | 20240320 | 170300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 127 | 20240320 | 170200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 128 | 20240320 | 170100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 129 | 20240320 | 170000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 130 | 20240320 | 165900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 131 | 20240320 | 165800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 132 | 20240320 | 165700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 133 | 20240320 | 165600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 134 | 20240320 | 165500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 135 | 20240320 | 165400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 136 | 20240320 | 165300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 137 | 20240320 | 165200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 138 | 20240320 | 165100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 139 | 20240320 | 165000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 140 | 20240320 | 164900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 141 | 20240320 | 164800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 142 | 20240320 | 164700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 143 | 20240320 | 164600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 144 | 20240320 | 164500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 145 | 20240320 | 164400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 146 | 20240320 | 164300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 147 | 20240320 | 164200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 148 | 20240320 | 164100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 149 | 20240320 | 164000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 150 | 20240320 | 163900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 151 | 20240320 | 163800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 152 | 20240320 | 163700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 11539 |
| 153 | 20240320 | 163600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 154 | 20240320 | 163500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 155 | 20240320 | 163400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 156 | 20240320 | 163300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 157 | 20240320 | 163200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 158 | 20240320 | 163100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 159 | 20240320 | 163000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 160 | 20240320 | 162900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 161 | 20240320 | 162800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 162 | 20240320 | 162700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 163 | 20240320 | 162600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 164 | 20240320 | 162500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 165 | 20240320 | 162400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 166 | 20240320 | 162300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 167 | 20240320 | 162200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 168 | 20240320 | 162100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 169 | 20240320 | 162000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 170 | 20240320 | 161900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 171 | 20240320 | 161800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 172 | 20240320 | 161700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 173 | 20240320 | 161600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 174 | 20240320 | 161500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 175 | 20240320 | 161400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 176 | 20240320 | 161300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 177 | 20240320 | 161200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 178 | 20240320 | 161100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 179 | 20240320 | 161000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 180 | 20240320 | 160900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 181 | 20240320 | 160800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 182 | 20240320 | 160700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 11539 |
| 183 | 20240320 | 160600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 184 | 20240320 | 160500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 185 | 20240320 | 160400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 186 | 20240320 | 160300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 187 | 20240320 | 160200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 188 | 20240320 | 160100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 189 | 20240320 | 160000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 190 | 20240320 | 155900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 191 | 20240320 | 155800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 192 | 20240320 | 155700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 193 | 20240320 | 155600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 194 | 20240320 | 155500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 195 | 20240320 | 155400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 196 | 20240320 | 155300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 197 | 20240320 | 155200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 198 | 20240320 | 155100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 199 | 20240320 | 155000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 200 | 20240320 | 154900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 201 | 20240320 | 154800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 202 | 20240320 | 154700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 203 | 20240320 | 154600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 204 | 20240320 | 154500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 205 | 20240320 | 154400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 206 | 20240320 | 154300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 207 | 20240320 | 154200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 208 | 20240320 | 154100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 209 | 20240320 | 154000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 210 | 20240320 | 153900 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 211 | 20240320 | 153800 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 212 | 20240320 | 153700 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 11539 |
| 213 | 20240320 | 153600 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 214 | 20240320 | 153500 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 215 | 20240320 | 153400 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 216 | 20240320 | 153300 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 217 | 20240320 | 153200 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 218 | 20240320 | 153100 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 219 | 20240320 | 153000 | 12038880390 | 10060 | 10060 | 10060 | 10060 | 11539 |
| 220 | 20240320 | 152900 | 11922798050 | 10080 | 10080 | 10080 | 10080 | 0 |
| 221 | 20240320 | 152800 | 11922798050 | 10080 | 10080 | 10080 | 10080 | 0 |
| 222 | 20240320 | 152700 | 11922798050 | 10080 | 10080 | 10080 | 10080 | 0 |
| 223 | 20240320 | 152600 | 11922798050 | 10080 | 10080 | 10080 | 10080 | 0 |
| 224 | 20240320 | 152500 | 11922798050 | 10080 | 10080 | 10080 | 10080 | 0 |
| 225 | 20240320 | 152400 | 11922798050 | 10080 | 10080 | 10080 | 10080 | 0 |
| 226 | 20240320 | 152300 | 11922798050 | 10080 | 10080 | 10080 | 10080 | 0 |
| 227 | 20240320 | 152200 | 11922798050 | 10080 | 10080 | 10080 | 10080 | 0 |
| 228 | 20240320 | 152100 | 11922798050 | 10080 | 10080 | 10080 | 10080 | 0 |
| 229 | 20240320 | 152000 | 11922798050 | 10080 | 10080 | 10080 | 10080 | 0 |
| 230 | 20240320 | 151900 | 11922798050 | 10080 | 10080 | 10090 | 10070 | 2220 |
| 231 | 20240320 | 151800 | 11900428900 | 10080 | 10080 | 10090 | 10080 | 1810 |
| 232 | 20240320 | 151700 | 11882182420 | 10090 | 10080 | 10090 | 10070 | 1894 |
| 233 | 20240320 | 151600 | 11863086320 | 10070 | 10090 | 10090 | 10070 | 2412 |
| 234 | 20240320 | 151500 | 11838772000 | 10090 | 10070 | 10090 | 10070 | 1562 |
| 235 | 20240320 | 151400 | 11823022440 | 10070 | 10060 | 10070 | 10060 | 1203 |
| 236 | 20240320 | 151300 | 11810911130 | 10060 | 10070 | 10080 | 10060 | 2820 |
| 237 | 20240320 | 151200 | 11782513880 | 10070 | 10080 | 10090 | 10070 | 1118 |
| 238 | 20240320 | 151100 | 11771242040 | 10080 | 10050 | 10090 | 10020 | 3633 |
| 239 | 20240320 | 151000 | 11734712120 | 10040 | 10020 | 10050 | 10020 | 2322 |
| 240 | 20240320 | 150900 | 11711421130 | 10030 | 10020 | 10030 | 10010 | 1458 |
| 241 | 20240320 | 150800 | 11696815400 | 10020 | 10010 | 10030 | 10010 | 674 |
| 242 | 20240320 | 150700 | 11690061530 | 10030 | 10010 | 10030 | 10010 | 900 |
| 243 | 20240320 | 150600 | 11681044190 | 10010 | 10030 | 10030 | 10010 | 2151 |
| 244 | 20240320 | 150500 | 11659496780 | 10030 | 10020 | 10030 | 10020 | 303 |
| 245 | 20240320 | 150400 | 11656460710 | 10010 | 10010 | 10010 | 10000 | 460 |
| 246 | 20240320 | 150300 | 11651859380 | 10000 | 10020 | 10020 | 10000 | 1761 |
| 247 | 20240320 | 150200 | 11634236580 | 10010 | 10010 | 10010 | 10000 | 768 |
| 248 | 20240320 | 150100 | 11626552810 | 10010 | 10000 | 10010 | 10000 | 2044 |
| 249 | 20240320 | 150000 | 11606106810 | 10000 | 10010 | 10020 | 10000 | 4447 |
| 250 | 20240320 | 145900 | 11561615490 | 10020 | 10010 | 10020 | 10010 | 488 |
| 251 | 20240320 | 145800 | 11556728080 | 10020 | 10010 | 10020 | 10010 | 321 |
| 252 | 20240320 | 145700 | 11553514360 | 10010 | 10020 | 10020 | 10010 | 1263 |
| 253 | 20240320 | 145600 | 11540871550 | 10020 | 10020 | 10020 | 10010 | 1238 |
| 254 | 20240320 | 145500 | 11528471260 | 10030 | 10040 | 10040 | 10030 | 13 |
| 255 | 20240320 | 145400 | 11528340860 | 10040 | 10040 | 10040 | 10020 | 2089 |
| 256 | 20240320 | 145300 | 11507396600 | 10040 | 10040 | 10040 | 10030 | 349 |
| 257 | 20240320 | 145200 | 11503894860 | 10040 | 10030 | 10040 | 10030 | 368 |
| 258 | 20240320 | 145100 | 11500203800 | 10040 | 10040 | 10040 | 10030 | 207 |
| 259 | 20240320 | 145000 | 11498126050 | 10040 | 10040 | 10040 | 10040 | 763 |
| 260 | 20240320 | 144900 | 11490465530 | 10040 | 10040 | 10040 | 10020 | 672 |
| 261 | 20240320 | 144800 | 11483730760 | 10040 | 10040 | 10040 | 10030 | 347 |
| 262 | 20240320 | 144700 | 11480247080 | 10030 | 10040 | 10040 | 10020 | 138 |
| 263 | 20240320 | 144600 | 11478862420 | 10050 | 10040 | 10050 | 10010 | 211 |
| 264 | 20240320 | 144500 | 11476744340 | 10040 | 10030 | 10050 | 10010 | 1394 |
| 265 | 20240320 | 144400 | 11462774200 | 10020 | 10030 | 10030 | 10020 | 1173 |
| 266 | 20240320 | 144300 | 11451015540 | 10030 | 10050 | 10050 | 10020 | 334 |
| 267 | 20240320 | 144200 | 11447668230 | 10050 | 10050 | 10050 | 10050 | 319 |
| 268 | 20240320 | 144100 | 11444462280 | 10050 | 10020 | 10050 | 10010 | 923 |
| 269 | 20240320 | 144000 | 11435222790 | 10050 | 10050 | 10060 | 10010 | 1386 |
| 270 | 20240320 | 143900 | 11421335520 | 10050 | 10030 | 10050 | 10020 | 293 |
| 271 | 20240320 | 143800 | 11418397350 | 10030 | 10020 | 10050 | 10020 | 1896 |
| 272 | 20240320 | 143700 | 11399388430 | 10010 | 10020 | 10020 | 10010 | 443 |
| 273 | 20240320 | 143600 | 11394953370 | 10020 | 10020 | 10020 | 10020 | 38 |
| 274 | 20240320 | 143500 | 11394572610 | 10010 | 10010 | 10020 | 10010 | 178 |
| 275 | 20240320 | 143400 | 11392790510 | 10020 | 10020 | 10020 | 10010 | 193 |
| 276 | 20240320 | 143300 | 11390858350 | 10020 | 10020 | 10030 | 10020 | 471 |
| 277 | 20240320 | 143200 | 11386138850 | 10020 | 10010 | 10020 | 10010 | 182 |
| 278 | 20240320 | 143100 | 11384315880 | 10000 | 10000 | 10020 | 10000 | 1134 |
| 279 | 20240320 | 143000 | 11372974950 | 10000 | 9990 | 10000 | 9990 | 265 |
| 280 | 20240320 | 142900 | 11370324970 | 10000 | 10000 | 10000 | 9990 | 228 |
| 281 | 20240320 | 142800 | 11368046470 | 10000 | 10010 | 10010 | 10000 | 220 |
| 282 | 20240320 | 142700 | 11365846360 | 10000 | 10000 | 10000 | 10000 | 471 |
| 283 | 20240320 | 142600 | 11361136360 | 10000 | 10000 | 10000 | 10000 | 1167 |
| 284 | 20240320 | 142500 | 11349466360 | 10000 | 10000 | 10020 | 10000 | 298 |
| 285 | 20240320 | 142400 | 11346485550 | 10000 | 10000 | 10020 | 10000 | 2397 |
| 286 | 20240320 | 142300 | 11322504430 | 10000 | 10000 | 10010 | 10000 | 440 |
| 287 | 20240320 | 142200 | 11318104380 | 10000 | 10010 | 10010 | 10000 | 3157 |
| 288 | 20240320 | 142100 | 11286514430 | 10020 | 10010 | 10020 | 10010 | 219 |
| 289 | 20240320 | 142000 | 11284322230 | 10020 | 10020 | 10020 | 10010 | 170 |
| 290 | 20240320 | 141900 | 11282619230 | 10020 | 10020 | 10020 | 10000 | 284 |
| 291 | 20240320 | 141800 | 11279776060 | 10020 | 10000 | 10020 | 10000 | 95 |
| 292 | 20240320 | 141700 | 11278826020 | 10000 | 9990 | 10000 | 9990 | 585 |
| 293 | 20240320 | 141600 | 11272980290 | 10000 | 10020 | 10020 | 9990 | 1045 |
| 294 | 20240320 | 141500 | 11262533000 | 10020 | 10000 | 10020 | 10000 | 4991 |
| 295 | 20240320 | 141400 | 11212622050 | 9990 | 10000 | 10000 | 9990 | 2238 |
| 296 | 20240320 | 141300 | 11190263370 | 10000 | 10000 | 10000 | 9990 | 358 |
| 297 | 20240320 | 141200 | 11186683410 | 9990 | 9990 | 10000 | 9990 | 255 |
| 298 | 20240320 | 141100 | 11184135310 | 9990 | 9990 | 10000 | 9990 | 99 |
| 299 | 20240320 | 141000 | 11183146200 | 9990 | 10010 | 10010 | 9990 | 1047 |
| 300 | 20240320 | 140900 | 11172672900 | 10000 | 9990 | 10000 | 9990 | 797 |
| 301 | 20240320 | 140800 | 11164705400 | 10000 | 10000 | 10000 | 10000 | 114 |
| 302 | 20240320 | 140700 | 11163565400 | 10020 | 9990 | 10020 | 9980 | 1688 |
| 303 | 20240320 | 140600 | 11146702080 | 9990 | 10010 | 10010 | 9990 | 2435 |
| 304 | 20240320 | 140500 | 11122364440 | 10000 | 10000 | 10010 | 10000 | 555 |
| 305 | 20240320 | 140400 | 11116814200 | 10000 | 10040 | 10040 | 9980 | 11453 |
| 306 | 20240320 | 140300 | 11002315690 | 10040 | 10050 | 10050 | 10010 | 5816 |
| 307 | 20240320 | 140200 | 10944037800 | 10050 | 10050 | 10050 | 10050 | 51 |
| 308 | 20240320 | 140100 | 10943525250 | 10050 | 10050 | 10050 | 10040 | 151 |
| 309 | 20240320 | 140000 | 10942008710 | 10050 | 10050 | 10050 | 10040 | 662 |
| 310 | 20240320 | 135900 | 10935357010 | 10050 | 10050 | 10090 | 10050 | 160 |
| 311 | 20240320 | 135800 | 10933747010 | 10050 | 10050 | 10050 | 10050 | 210 |
| 312 | 20240320 | 135700 | 10931636510 | 10050 | 10050 | 10050 | 10050 | 6 |
| 313 | 20240320 | 135600 | 10931576210 | 10050 | 10050 | 10050 | 10050 | 305 |
| 314 | 20240320 | 135500 | 10928510960 | 10020 | 10010 | 10020 | 10010 | 191 |
| 315 | 20240320 | 135400 | 10926597800 | 10050 | 10010 | 10050 | 10010 | 152 |
| 316 | 20240320 | 135300 | 10925074040 | 10010 | 10040 | 10050 | 10010 | 6045 |
| 317 | 20240320 | 135200 | 10864534670 | 10050 | 10030 | 10050 | 10030 | 145 |
| 318 | 20240320 | 135100 | 10863079030 | 10030 | 10020 | 10030 | 10020 | 240 |
| 319 | 20240320 | 135000 | 10860673030 | 10030 | 10030 | 10030 | 10020 | 36 |
| 320 | 20240320 | 134900 | 10860312000 | 10010 | 10030 | 10030 | 10010 | 796 |
| 321 | 20240320 | 134800 | 10852338420 | 10030 | 10020 | 10030 | 10020 | 275 |
| 322 | 20240320 | 134700 | 10849582350 | 10020 | 10010 | 10020 | 10010 | 32 |
| 323 | 20240320 | 134600 | 10849261910 | 10010 | 10010 | 10010 | 10000 | 2084 |
| 324 | 20240320 | 134500 | 10828405850 | 10010 | 10030 | 10030 | 10010 | 3677 |
| 325 | 20240320 | 134400 | 10791584890 | 10030 | 10020 | 10030 | 10020 | 355 |
| 326 | 20240320 | 134300 | 10788026550 | 10020 | 10020 | 10020 | 10020 | 814 |
| 327 | 20240320 | 134200 | 10779870270 | 10030 | 10030 | 10030 | 10020 | 166 |
| 328 | 20240320 | 134100 | 10778206330 | 10040 | 10030 | 10040 | 10020 | 2611 |
| 329 | 20240320 | 134000 | 10752040800 | 10030 | 10040 | 10040 | 10030 | 84 |
| 330 | 20240320 | 133900 | 10751198270 | 10040 | 10030 | 10040 | 10030 | 425 |
| 331 | 20240320 | 133800 | 10746935500 | 10040 | 10030 | 10040 | 10020 | 2201 |
| 332 | 20240320 | 133700 | 10724868810 | 10030 | 10040 | 10040 | 10030 | 2193 |
| 333 | 20240320 | 133600 | 10702872940 | 10030 | 10040 | 10040 | 10030 | 917 |
| 334 | 20240320 | 133500 | 10693674800 | 10030 | 10040 | 10040 | 10030 | 1928 |
| 335 | 20240320 | 133400 | 10674320580 | 10040 | 10040 | 10050 | 10040 | 1671 |
| 336 | 20240320 | 133300 | 10657543530 | 10040 | 10050 | 10060 | 10040 | 1350 |
| 337 | 20240320 | 133200 | 10643978500 | 10050 | 10070 | 10070 | 10050 | 9472 |
| 338 | 20240320 | 133100 | 10548704430 | 10070 | 10080 | 10080 | 10070 | 920 |
| 339 | 20240320 | 133000 | 10539439880 | 10080 | 10080 | 10080 | 10070 | 363 |
| 340 | 20240320 | 132900 | 10535783310 | 10080 | 10100 | 10100 | 10080 | 2275 |
| 341 | 20240320 | 132800 | 10512850880 | 10090 | 10080 | 10090 | 10080 | 2 |
| 342 | 20240320 | 132700 | 10512830710 | 10080 | 10080 | 10090 | 10080 | 177 |
| 343 | 20240320 | 132600 | 10511045550 | 10090 | 10080 | 10100 | 10080 | 342 |
| 344 | 20240320 | 132500 | 10507594670 | 10080 | 10080 | 10090 | 10080 | 763 |
| 345 | 20240320 | 132400 | 10499899630 | 10080 | 10080 | 10080 | 10080 | 368 |
| 346 | 20240320 | 132300 | 10496190190 | 10070 | 10070 | 10080 | 10070 | 781 |
| 347 | 20240320 | 132200 | 10488320370 | 10080 | 10080 | 10080 | 10080 | 2760 |
| 348 | 20240320 | 132100 | 10460499570 | 10080 | 10080 | 10080 | 10080 | 1402 |
| 349 | 20240320 | 132000 | 10446367410 | 10090 | 10090 | 10100 | 10080 | 1619 |
| 350 | 20240320 | 131900 | 10430034200 | 10090 | 10090 | 10090 | 10090 | 2 |
| 351 | 20240320 | 131800 | 10430014020 | 10090 | 10100 | 10110 | 10090 | 219 |
| 352 | 20240320 | 131700 | 10427803070 | 10110 | 10090 | 10110 | 10090 | 178 |
| 353 | 20240320 | 131600 | 10426006820 | 10080 | 10080 | 10100 | 10080 | 622 |
| 354 | 20240320 | 131500 | 10419726900 | 10080 | 10080 | 10100 | 10080 | 996 |
| 355 | 20240320 | 131400 | 10409684020 | 10080 | 10090 | 10090 | 10080 | 254 |
| 356 | 20240320 | 131300 | 10407123550 | 10090 | 10080 | 10090 | 10070 | 1029 |
| 357 | 20240320 | 131200 | 10396752060 | 10080 | 10080 | 10090 | 10070 | 2696 |
| 358 | 20240320 | 131100 | 10369582750 | 10090 | 10100 | 10100 | 10090 | 123 |
| 359 | 20240320 | 131000 | 10368341630 | 10110 | 10100 | 10110 | 10080 | 8693 |
| 360 | 20240320 | 130900 | 10280665110 | 10100 | 10100 | 10100 | 10100 | 525 |
| 361 | 20240320 | 130800 | 10275362610 | 10090 | 10100 | 10100 | 10090 | 140 |
| 362 | 20240320 | 130700 | 10273948930 | 10100 | 10100 | 10100 | 10100 | 573 |
| 363 | 20240320 | 130600 | 10268161630 | 10100 | 10110 | 10130 | 10100 | 3097 |
| 364 | 20240320 | 130500 | 10236876380 | 10110 | 10120 | 10120 | 10100 | 484 |
| 365 | 20240320 | 130400 | 10231985400 | 10110 | 10110 | 10110 | 10110 | 218 |
| 366 | 20240320 | 130300 | 10229781420 | 10110 | 10110 | 10110 | 10100 | 354 |
| 367 | 20240320 | 130200 | 10226202530 | 10110 | 10150 | 10150 | 10110 | 2166 |
| 368 | 20240320 | 130100 | 10204294860 | 10150 | 10140 | 10150 | 10120 | 508 |
| 369 | 20240320 | 130000 | 10199145710 | 10140 | 10140 | 10140 | 10140 | 111 |
| 370 | 20240320 | 125900 | 10198020170 | 10140 | 10120 | 10140 | 10120 | 2516 |
| 371 | 20240320 | 125800 | 10172537940 | 10120 | 10120 | 10120 | 10120 | 615 |
| 372 | 20240320 | 125700 | 10166314140 | 10110 | 10110 | 10110 | 10110 | 120 |
| 373 | 20240320 | 125600 | 10165100940 | 10120 | 10120 | 10120 | 10120 | 104 |
| 374 | 20240320 | 125500 | 10164048460 | 10110 | 10110 | 10120 | 10110 | 50 |
| 375 | 20240320 | 125400 | 10163542940 | 10110 | 10120 | 10120 | 10110 | 3114 |
| 376 | 20240320 | 125300 | 10132058900 | 10110 | 10110 | 10110 | 10110 | 25 |
| 377 | 20240320 | 125200 | 10131806150 | 10120 | 10110 | 10120 | 10110 | 84 |
| 378 | 20240320 | 125100 | 10130956790 | 10120 | 10120 | 10120 | 10110 | 399 |
| 379 | 20240320 | 125000 | 10126922660 | 10110 | 10120 | 10120 | 10110 | 1833 |
| 380 | 20240320 | 124900 | 10108387880 | 10120 | 10100 | 10120 | 10100 | 71 |
| 381 | 20240320 | 124800 | 10107670490 | 10100 | 10120 | 10120 | 10100 | 726 |
| 382 | 20240320 | 124700 | 10100331250 | 10100 | 10110 | 10110 | 10100 | 164 |
| 383 | 20240320 | 124600 | 10098674280 | 10110 | 10110 | 10120 | 10100 | 858 |
| 384 | 20240320 | 124500 | 10090002960 | 10110 | 10130 | 10130 | 10110 | 1180 |
| 385 | 20240320 | 124400 | 10078056320 | 10110 | 10110 | 10110 | 10100 | 1198 |
| 386 | 20240320 | 124300 | 10065954150 | 10110 | 10120 | 10120 | 10110 | 621 |
| 387 | 20240320 | 124200 | 10059675540 | 10120 | 10120 | 10120 | 10120 | 211 |
| 388 | 20240320 | 124100 | 10057540220 | 10120 | 10120 | 10120 | 10110 | 958 |
| 389 | 20240320 | 124000 | 10047850260 | 10120 | 10110 | 10120 | 10110 | 193 |
| 390 | 20240320 | 123900 | 10045898000 | 10100 | 10110 | 10110 | 10100 | 1378 |
| 391 | 20240320 | 123800 | 10031979530 | 10110 | 10120 | 10120 | 10110 | 1897 |
| 392 | 20240320 | 123700 | 10012800560 | 10120 | 10120 | 10120 | 10110 | 280 |
| 393 | 20240320 | 123600 | 10009969720 | 10120 | 10120 | 10120 | 10120 | 522 |
| 394 | 20240320 | 123500 | 10004687080 | 10120 | 10130 | 10130 | 10120 | 493 |
| 395 | 20240320 | 123400 | 9999697760 | 10130 | 10130 | 10130 | 10110 | 3331 |
| 396 | 20240320 | 123300 | 9965995820 | 10130 | 10130 | 10130 | 10130 | 197 |
| 397 | 20240320 | 123200 | 9964000210 | 10130 | 10120 | 10130 | 10120 | 182 |
| 398 | 20240320 | 123100 | 9962157350 | 10120 | 10120 | 10120 | 10120 | 263 |
| 399 | 20240320 | 123000 | 9959495790 | 10110 | 10120 | 10120 | 10110 | 1769 |
| 400 | 20240320 | 122900 | 9941595540 | 10120 | 10130 | 10130 | 10120 | 399 |
| 401 | 20240320 | 122800 | 9937557450 | 10120 | 10130 | 10130 | 10120 | 228 |
| 402 | 20240320 | 122700 | 9935247830 | 10130 | 10140 | 10140 | 10130 | 470 |
| 403 | 20240320 | 122600 | 9930485870 | 10130 | 10130 | 10130 | 10130 | 3 |
| 404 | 20240320 | 122500 | 9930455480 | 10130 | 10130 | 10140 | 10130 | 583 |
| 405 | 20240320 | 122400 | 9924549670 | 10130 | 10140 | 10140 | 10130 | 115 |
| 406 | 20240320 | 122300 | 9923383590 | 10130 | 10130 | 10140 | 10130 | 555 |
| 407 | 20240320 | 122200 | 9917761140 | 10130 | 10160 | 10160 | 10130 | 641 |
| 408 | 20240320 | 122100 | 9911262330 | 10150 | 10160 | 10160 | 10150 | 710 |
| 409 | 20240320 | 122000 | 9904053730 | 10150 | 10160 | 10160 | 10150 | 338 |
| 410 | 20240320 | 121900 | 9900622210 | 10160 | 10170 | 10170 | 10150 | 3962 |
| 411 | 20240320 | 121800 | 9860329270 | 10170 | 10160 | 10170 | 10150 | 124 |
| 412 | 20240320 | 121700 | 9859068920 | 10150 | 10170 | 10170 | 10150 | 1484 |
| 413 | 20240320 | 121600 | 9843993650 | 10170 | 10150 | 10170 | 10130 | 704 |
| 414 | 20240320 | 121500 | 9836846450 | 10150 | 10120 | 10150 | 10110 | 1049 |
| 415 | 20240320 | 121400 | 9826223360 | 10120 | 10140 | 10140 | 10120 | 406 |
| 416 | 20240320 | 121300 | 9822111370 | 10140 | 10140 | 10140 | 10130 | 907 |
| 417 | 20240320 | 121200 | 9812914640 | 10150 | 10130 | 10150 | 10130 | 501 |
| 418 | 20240320 | 121100 | 9807829840 | 10110 | 10110 | 10120 | 10110 | 892 |
| 419 | 20240320 | 121000 | 9798810720 | 10110 | 10120 | 10130 | 10100 | 544 |
| 420 | 20240320 | 120900 | 9793304360 | 10110 | 10120 | 10120 | 10100 | 4105 |
| 421 | 20240320 | 120800 | 9751818240 | 10120 | 10110 | 10120 | 10110 | 107 |
| 422 | 20240320 | 120700 | 9750736360 | 10110 | 10100 | 10110 | 10100 | 2012 |
| 423 | 20240320 | 120600 | 9730395940 | 10110 | 10100 | 10110 | 10100 | 134 |
| 424 | 20240320 | 120500 | 9729041380 | 10100 | 10100 | 10100 | 10090 | 1119 |
| 425 | 20240320 | 120400 | 9717739570 | 10090 | 10100 | 10100 | 10090 | 194 |
| 426 | 20240320 | 120300 | 9715781990 | 10090 | 10100 | 10100 | 10090 | 275 |
| 427 | 20240320 | 120200 | 9713007020 | 10090 | 10090 | 10090 | 10080 | 2551 |
| 428 | 20240320 | 120100 | 9687272380 | 10090 | 10090 | 10090 | 10080 | 1739 |
| 429 | 20240320 | 120000 | 9669729980 | 10090 | 10100 | 10100 | 10080 | 675 |
| 430 | 20240320 | 115900 | 9662919380 | 10100 | 10100 | 10100 | 10090 | 732 |
| 431 | 20240320 | 115800 | 9655532290 | 10100 | 10090 | 10100 | 10080 | 4971 |
| 432 | 20240320 | 115700 | 9605375550 | 10090 | 10100 | 10100 | 10090 | 1861 |
| 433 | 20240320 | 115600 | 9586584670 | 10100 | 10110 | 10110 | 10100 | 3159 |
| 434 | 20240320 | 115500 | 9554673450 | 10110 | 10100 | 10110 | 10100 | 1558 |
| 435 | 20240320 | 115400 | 9538936760 | 10110 | 10110 | 10120 | 10100 | 1491 |
| 436 | 20240320 | 115300 | 9523862730 | 10110 | 10110 | 10110 | 10100 | 2500 |
| 437 | 20240320 | 115200 | 9498595970 | 10110 | 10110 | 10120 | 10100 | 288 |
| 438 | 20240320 | 115100 | 9495684290 | 10110 | 10110 | 10110 | 10100 | 1075 |
| 439 | 20240320 | 115000 | 9484821290 | 10110 | 10100 | 10110 | 10100 | 970 |
| 440 | 20240320 | 114900 | 9475023680 | 10100 | 10100 | 10100 | 10090 | 1652 |
| 441 | 20240320 | 114800 | 9458339080 | 10100 | 10100 | 10100 | 10100 | 945 |
| 442 | 20240320 | 114700 | 9448794580 | 10100 | 10110 | 10110 | 10100 | 3486 |
| 443 | 20240320 | 114600 | 9413557660 | 10110 | 10100 | 10110 | 10100 | 2112 |
| 444 | 20240320 | 114500 | 9392221290 | 10100 | 10120 | 10120 | 10100 | 2527 |
| 445 | 20240320 | 114400 | 9366678030 | 10120 | 10110 | 10120 | 10110 | 1352 |
| 446 | 20240320 | 114300 | 9352999320 | 10110 | 10120 | 10120 | 10110 | 618 |
| 447 | 20240320 | 114200 | 9346748100 | 10120 | 10120 | 10130 | 10110 | 3056 |
| 448 | 20240320 | 114100 | 9315827870 | 10120 | 10130 | 10130 | 10120 | 770 |
| 449 | 20240320 | 114000 | 9308030090 | 10130 | 10120 | 10130 | 10110 | 609 |
| 450 | 20240320 | 113900 | 9301867000 | 10110 | 10110 | 10110 | 10100 | 2474 |
| 451 | 20240320 | 113800 | 9276856960 | 10100 | 10110 | 10110 | 10090 | 5196 |
| 452 | 20240320 | 113700 | 9224363150 | 10110 | 10130 | 10130 | 10110 | 4121 |
| 453 | 20240320 | 113600 | 9182668410 | 10130 | 10150 | 10150 | 10130 | 2744 |
| 454 | 20240320 | 113500 | 9154857390 | 10150 | 10160 | 10170 | 10150 | 3188 |
| 455 | 20240320 | 113400 | 9122487470 | 10160 | 10160 | 10170 | 10160 | 1321 |
| 456 | 20240320 | 113300 | 9109065060 | 10160 | 10160 | 10170 | 10160 | 1575 |
| 457 | 20240320 | 113200 | 9093054680 | 10170 | 10170 | 10180 | 10160 | 4200 |
| 458 | 20240320 | 113100 | 9050356180 | 10170 | 10180 | 10180 | 10160 | 700 |
| 459 | 20240320 | 113000 | 9043236590 | 10180 | 10170 | 10190 | 10150 | 6445 |
| 460 | 20240320 | 112900 | 8977758270 | 10160 | 10170 | 10180 | 10160 | 3049 |
| 461 | 20240320 | 112800 | 8946751930 | 10170 | 10170 | 10170 | 10150 | 3878 |
| 462 | 20240320 | 112700 | 8907342540 | 10180 | 10230 | 10230 | 10170 | 17203 |
| 463 | 20240320 | 112600 | 8731847320 | 10230 | 10220 | 10230 | 10220 | 795 |
| 464 | 20240320 | 112500 | 8723715610 | 10230 | 10230 | 10230 | 10220 | 2920 |
| 465 | 20240320 | 112400 | 8693871470 | 10230 | 10230 | 10230 | 10220 | 3335 |
| 466 | 20240320 | 112300 | 8659782090 | 10230 | 10240 | 10240 | 10220 | 2017 |
| 467 | 20240320 | 112200 | 8639153540 | 10230 | 10230 | 10240 | 10220 | 2489 |
| 468 | 20240320 | 112100 | 8613685950 | 10240 | 10260 | 10260 | 10230 | 6367 |
| 469 | 20240320 | 112000 | 8548446560 | 10260 | 10270 | 10280 | 10260 | 2080 |
| 470 | 20240320 | 111900 | 8527097890 | 10270 | 10280 | 10280 | 10270 | 1706 |
| 471 | 20240320 | 111800 | 8509577160 | 10270 | 10280 | 10280 | 10270 | 435 |
| 472 | 20240320 | 111700 | 8505105820 | 10280 | 10270 | 10280 | 10270 | 401 |
| 473 | 20240320 | 111600 | 8500987450 | 10270 | 10280 | 10280 | 10270 | 455 |
| 474 | 20240320 | 111500 | 8496311650 | 10290 | 10290 | 10290 | 10290 | 276 |
| 475 | 20240320 | 111400 | 8493471610 | 10280 | 10280 | 10290 | 10280 | 1432 |
| 476 | 20240320 | 111300 | 8478747710 | 10290 | 10290 | 10300 | 10280 | 786 |
| 477 | 20240320 | 111200 | 8470660260 | 10290 | 10290 | 10310 | 10290 | 763 |
| 478 | 20240320 | 111100 | 8462807490 | 10290 | 10310 | 10330 | 10290 | 1626 |
| 479 | 20240320 | 111000 | 8446058350 | 10310 | 10310 | 10340 | 10310 | 1804 |
| 480 | 20240320 | 110900 | 8427439560 | 10320 | 10290 | 10320 | 10290 | 912 |
| 481 | 20240320 | 110800 | 8418033380 | 10290 | 10280 | 10290 | 10270 | 427 |
| 482 | 20240320 | 110700 | 8413643500 | 10270 | 10260 | 10270 | 10260 | 872 |
| 483 | 20240320 | 110600 | 8404692410 | 10250 | 10260 | 10260 | 10250 | 2285 |
| 484 | 20240320 | 110500 | 8381260100 | 10260 | 10260 | 10270 | 10250 | 9406 |
| 485 | 20240320 | 110400 | 8284799930 | 10270 | 10300 | 10300 | 10260 | 30133 |
| 486 | 20240320 | 110300 | 7974560180 | 10310 | 10310 | 10310 | 10300 | 7646 |
| 487 | 20240320 | 110200 | 7895795770 | 10310 | 10320 | 10320 | 10300 | 1262 |
| 488 | 20240320 | 110100 | 7882784030 | 10310 | 10320 | 10320 | 10300 | 3822 |
| 489 | 20240320 | 110000 | 7843374620 | 10330 | 10340 | 10340 | 10330 | 555 |
| 490 | 20240320 | 105900 | 7837640230 | 10340 | 10350 | 10350 | 10340 | 211 |
| 491 | 20240320 | 105800 | 7835457590 | 10350 | 10310 | 10350 | 10310 | 1619 |
| 492 | 20240320 | 105700 | 7818763820 | 10330 | 10340 | 10340 | 10310 | 3621 |
| 493 | 20240320 | 105600 | 7781370420 | 10340 | 10330 | 10350 | 10330 | 517 |
| 494 | 20240320 | 105500 | 7776026790 | 10330 | 10330 | 10340 | 10330 | 104 |
| 495 | 20240320 | 105400 | 7774952210 | 10320 | 10310 | 10350 | 10310 | 397 |
| 496 | 20240320 | 105300 | 7770855160 | 10310 | 10350 | 10350 | 10300 | 8771 |
| 497 | 20240320 | 105200 | 7680390400 | 10340 | 10330 | 10340 | 10320 | 2613 |
| 498 | 20240320 | 105100 | 7653411910 | 10330 | 10380 | 10380 | 10330 | 15175 |
| 499 | 20240320 | 105000 | 7496363730 | 10380 | 10380 | 10380 | 10370 | 664 |
| 500 | 20240320 | 104900 | 7489471600 | 10380 | 10380 | 10380 | 10370 | 665 |
| 501 | 20240320 | 104800 | 7482569000 | 10380 | 10360 | 10380 | 10360 | 1255 |
| 502 | 20240320 | 104700 | 7469565620 | 10360 | 10370 | 10370 | 10360 | 1493 |
| 503 | 20240320 | 104600 | 7454083640 | 10370 | 10370 | 10380 | 10370 | 1908 |
| 504 | 20240320 | 104500 | 7434294200 | 10370 | 10370 | 10370 | 10370 | 1146 |
| 505 | 20240320 | 104400 | 7422410180 | 10370 | 10380 | 10380 | 10370 | 1939 |
| 506 | 20240320 | 104300 | 7402292350 | 10380 | 10380 | 10390 | 10380 | 1218 |
| 507 | 20240320 | 104200 | 7389649340 | 10380 | 10380 | 10380 | 10370 | 1050 |
| 508 | 20240320 | 104100 | 7378757290 | 10380 | 10380 | 10380 | 10370 | 331 |
| 509 | 20240320 | 104000 | 7375322070 | 10380 | 10380 | 10380 | 10370 | 310 |
| 510 | 20240320 | 103900 | 7372104800 | 10380 | 10380 | 10390 | 10380 | 1314 |
| 511 | 20240320 | 103800 | 7358460470 | 10380 | 10390 | 10390 | 10380 | 3385 |
| 512 | 20240320 | 103700 | 7323316340 | 10390 | 10380 | 10390 | 10370 | 1812 |
| 513 | 20240320 | 103600 | 7304516110 | 10380 | 10390 | 10390 | 10370 | 2680 |
| 514 | 20240320 | 103500 | 7276701300 | 10400 | 10400 | 10410 | 10400 | 901 |
| 515 | 20240320 | 103400 | 7267329500 | 10400 | 10420 | 10420 | 10380 | 2715 |
| 516 | 20240320 | 103300 | 7239108670 | 10420 | 10420 | 10440 | 10420 | 1956 |
| 517 | 20240320 | 103200 | 7218709620 | 10420 | 10380 | 10420 | 10380 | 3056 |
| 518 | 20240320 | 103100 | 7186922740 | 10390 | 10380 | 10390 | 10380 | 597 |
| 519 | 20240320 | 103000 | 7180723140 | 10380 | 10380 | 10380 | 10370 | 1519 |
| 520 | 20240320 | 102900 | 7164964580 | 10380 | 10370 | 10390 | 10370 | 2423 |
| 521 | 20240320 | 102800 | 7139802040 | 10370 | 10380 | 10390 | 10370 | 6574 |
| 522 | 20240320 | 102700 | 7071575570 | 10390 | 10380 | 10390 | 10380 | 324 |
| 523 | 20240320 | 102600 | 7068212300 | 10390 | 10390 | 10400 | 10380 | 2756 |
| 524 | 20240320 | 102500 | 7039580610 | 10400 | 10400 | 10410 | 10400 | 1198 |
| 525 | 20240320 | 102400 | 7027121370 | 10400 | 10390 | 10400 | 10390 | 2038 |
| 526 | 20240320 | 102300 | 7005943950 | 10390 | 10410 | 10410 | 10390 | 1214 |
| 527 | 20240320 | 102200 | 6993311350 | 10410 | 10400 | 10410 | 10390 | 618 |
| 528 | 20240320 | 102100 | 6986886110 | 10390 | 10390 | 10410 | 10380 | 1629 |
| 529 | 20240320 | 102000 | 6969961560 | 10390 | 10390 | 10400 | 10380 | 1599 |
| 530 | 20240320 | 101900 | 6953348360 | 10390 | 10390 | 10400 | 10390 | 2360 |
| 531 | 20240320 | 101800 | 6928814080 | 10390 | 10410 | 10410 | 10390 | 700 |
| 532 | 20240320 | 101700 | 6921538080 | 10420 | 10400 | 10420 | 10400 | 1755 |
| 533 | 20240320 | 101600 | 6903285520 | 10400 | 10390 | 10400 | 10390 | 2650 |
| 534 | 20240320 | 101500 | 6875732590 | 10390 | 10400 | 10400 | 10380 | 875 |
| 535 | 20240320 | 101400 | 6866643730 | 10390 | 10410 | 10420 | 10390 | 7155 |
| 536 | 20240320 | 101300 | 6792228390 | 10420 | 10410 | 10420 | 10410 | 493 |
| 537 | 20240320 | 101200 | 6787094720 | 10410 | 10430 | 10430 | 10410 | 2097 |
| 538 | 20240320 | 101100 | 6765255510 | 10430 | 10420 | 10450 | 10420 | 1932 |
| 539 | 20240320 | 101000 | 6745114140 | 10420 | 10420 | 10430 | 10420 | 2124 |
| 540 | 20240320 | 100900 | 6722971800 | 10420 | 10420 | 10430 | 10420 | 1667 |
| 541 | 20240320 | 100800 | 6705601080 | 10420 | 10430 | 10430 | 10420 | 970 |
| 542 | 20240320 | 100700 | 6695492490 | 10430 | 10450 | 10450 | 10420 | 3039 |
| 543 | 20240320 | 100600 | 6663780550 | 10440 | 10460 | 10460 | 10440 | 2566 |
| 544 | 20240320 | 100500 | 6636957060 | 10460 | 10450 | 10470 | 10450 | 1630 |
| 545 | 20240320 | 100400 | 6619906740 | 10450 | 10470 | 10470 | 10450 | 2821 |
| 546 | 20240320 | 100300 | 6590397860 | 10470 | 10470 | 10480 | 10450 | 3002 |
| 547 | 20240320 | 100200 | 6558954220 | 10470 | 10460 | 10470 | 10440 | 2961 |
| 548 | 20240320 | 100100 | 6528007280 | 10470 | 10490 | 10490 | 10460 | 5565 |
| 549 | 20240320 | 100000 | 6469694030 | 10490 | 10520 | 10520 | 10470 | 11016 |
| 550 | 20240320 | 095900 | 6354039960 | 10520 | 10440 | 10530 | 10440 | 21142 |
| 551 | 20240320 | 095800 | 6132289260 | 10430 | 10450 | 10450 | 10430 | 1464 |
| 552 | 20240320 | 095700 | 6117011830 | 10450 | 10450 | 10460 | 10430 | 2493 |
| 553 | 20240320 | 095600 | 6090982490 | 10450 | 10440 | 10460 | 10440 | 1967 |
| 554 | 20240320 | 095500 | 6070420360 | 10440 | 10440 | 10440 | 10420 | 1821 |
| 555 | 20240320 | 095400 | 6051411080 | 10440 | 10420 | 10440 | 10410 | 7228 |
| 556 | 20240320 | 095300 | 5976054640 | 10420 | 10410 | 10420 | 10400 | 907 |
| 557 | 20240320 | 095200 | 5966614560 | 10430 | 10440 | 10440 | 10400 | 1713 |
| 558 | 20240320 | 095100 | 5948770000 | 10430 | 10460 | 10460 | 10420 | 9231 |
| 559 | 20240320 | 095000 | 5852303580 | 10460 | 10410 | 10470 | 10410 | 9426 |
| 560 | 20240320 | 094900 | 5753821140 | 10410 | 10410 | 10420 | 10400 | 537 |
| 561 | 20240320 | 094800 | 5748228220 | 10400 | 10370 | 10430 | 10370 | 3857 |
| 562 | 20240320 | 094700 | 5708059360 | 10390 | 10410 | 10410 | 10320 | 6441 |
| 563 | 20240320 | 094600 | 5641389080 | 10420 | 10390 | 10480 | 10350 | 24833 |
| 564 | 20240320 | 094500 | 5382073240 | 10390 | 10320 | 10390 | 10300 | 10854 |
| 565 | 20240320 | 094400 | 5269939830 | 10320 | 10340 | 10340 | 10320 | 3397 |
| 566 | 20240320 | 094300 | 5234843740 | 10340 | 10330 | 10340 | 10320 | 3744 |
| 567 | 20240320 | 094200 | 5196158090 | 10340 | 10350 | 10350 | 10320 | 7312 |
| 568 | 20240320 | 094100 | 5120607610 | 10350 | 10400 | 10400 | 10330 | 21339 |
| 569 | 20240320 | 094000 | 4899533360 | 10400 | 10400 | 10400 | 10390 | 3975 |
| 570 | 20240320 | 093900 | 4858219710 | 10400 | 10410 | 10410 | 10400 | 1124 |
| 571 | 20240320 | 093800 | 4846528200 | 10400 | 10410 | 10430 | 10400 | 2019 |
| 572 | 20240320 | 093700 | 4825500200 | 10410 | 10400 | 10410 | 10380 | 2245 |
| 573 | 20240320 | 093600 | 4802145110 | 10370 | 10370 | 10410 | 10360 | 5531 |
| 574 | 20240320 | 093500 | 4744799420 | 10380 | 10380 | 10380 | 10370 | 2574 |
| 575 | 20240320 | 093400 | 4718101000 | 10380 | 10410 | 10410 | 10380 | 9504 |
| 576 | 20240320 | 093300 | 4619414050 | 10410 | 10420 | 10420 | 10380 | 3905 |
| 577 | 20240320 | 093200 | 4578784650 | 10430 | 10450 | 10450 | 10400 | 5406 |
| 578 | 20240320 | 093100 | 4522440650 | 10440 | 10370 | 10450 | 10360 | 4878 |
| 579 | 20240320 | 093000 | 4471831550 | 10400 | 10390 | 10400 | 10370 | 4831 |
| 580 | 20240320 | 092900 | 4421679840 | 10390 | 10400 | 10410 | 10380 | 9779 |
| 581 | 20240320 | 092800 | 4320095260 | 10400 | 10400 | 10460 | 10400 | 7418 |
| 582 | 20240320 | 092700 | 4242908540 | 10420 | 10440 | 10450 | 10410 | 16386 |
| 583 | 20240320 | 092600 | 4072132120 | 10480 | 10440 | 10480 | 10420 | 7289 |
| 584 | 20240320 | 092500 | 3996023170 | 10440 | 10440 | 10450 | 10430 | 5125 |
| 585 | 20240320 | 092400 | 3942521250 | 10440 | 10470 | 10470 | 10430 | 14847 |
| 586 | 20240320 | 092300 | 3787432710 | 10460 | 10490 | 10500 | 10460 | 10581 |
| 587 | 20240320 | 092200 | 3676584590 | 10500 | 10470 | 10500 | 10460 | 7668 |
| 588 | 20240320 | 092100 | 3596255640 | 10470 | 10500 | 10500 | 10460 | 18459 |
| 589 | 20240320 | 092000 | 3402743640 | 10490 | 10510 | 10530 | 10480 | 21203 |
| 590 | 20240320 | 091900 | 3179928450 | 10520 | 10470 | 10520 | 10470 | 14814 |
| 591 | 20240320 | 091800 | 3024534420 | 10470 | 10430 | 10480 | 10430 | 6881 |
| 592 | 20240320 | 091700 | 2952567450 | 10430 | 10450 | 10450 | 10410 | 12568 |
| 593 | 20240320 | 091600 | 2821489590 | 10450 | 10500 | 10510 | 10430 | 17937 |
| 594 | 20240320 | 091500 | 2633700310 | 10490 | 10450 | 10500 | 10440 | 31138 |
| 595 | 20240320 | 091400 | 2307789110 | 10460 | 10360 | 10470 | 10360 | 40336 |
| 596 | 20240320 | 091300 | 1888268950 | 10360 | 10360 | 10360 | 10340 | 6405 |
| 597 | 20240320 | 091200 | 1821946030 | 10360 | 10360 | 10360 | 10340 | 7817 |
| 598 | 20240320 | 091100 | 1741004660 | 10360 | 10350 | 10360 | 10340 | 5559 |
| 599 | 20240320 | 091000 | 1683464030 | 10350 | 10360 | 10360 | 10340 | 6613 |
| 600 | 20240320 | 090900 | 1615028620 | 10350 | 10370 | 10370 | 10350 | 4705 |
| 601 | 20240320 | 090800 | 1566289580 | 10370 | 10340 | 10370 | 10320 | 9490 |
| 602 | 20240320 | 090700 | 1468144310 | 10330 | 10310 | 10340 | 10280 | 4203 |
| 603 | 20240320 | 090600 | 1424776440 | 10310 | 10330 | 10350 | 10270 | 7696 |
| 604 | 20240320 | 090500 | 1345468800 | 10320 | 10280 | 10320 | 10270 | 2348 |
| 605 | 20240320 | 090400 | 1321305770 | 10270 | 10290 | 10300 | 10250 | 15025 |
| 606 | 20240320 | 090300 | 1167108650 | 10290 | 10310 | 10320 | 10260 | 7033 |
| 607 | 20240320 | 090200 | 1094836820 | 10310 | 10380 | 10400 | 10310 | 23080 |
| 608 | 20240320 | 090100 | 855988510 | 10380 | 10400 | 10420 | 10320 | 22529 |
| 609 | 20240320 | 090000 | 622388270 | 10400 | 10350 | 10440 | 10300 | 59997 |