33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 36451 |
| 3 | 20240417 | 190000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240417 | 185900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240417 | 185800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240417 | 185700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240417 | 185600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240417 | 185500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240417 | 185400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240417 | 185300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240417 | 185200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240417 | 185100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240417 | 185000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240417 | 184900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240417 | 184800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240417 | 184700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240417 | 184600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240417 | 184500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240417 | 184400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240417 | 184300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240417 | 184200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240417 | 184100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240417 | 184000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240417 | 183900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240417 | 183800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240417 | 183700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240417 | 183600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240417 | 183500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240417 | 183400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240417 | 183300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240417 | 183200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240417 | 183100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 36451 |
| 33 | 20240417 | 183000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240417 | 182900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240417 | 182800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240417 | 182700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240417 | 182600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240417 | 182500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240417 | 182400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240417 | 182300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240417 | 182200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240417 | 182100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240417 | 182000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240417 | 181900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240417 | 181800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240417 | 181700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240417 | 181600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240417 | 181500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240417 | 181400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240417 | 181300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240417 | 181200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240417 | 181100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240417 | 181000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240417 | 180900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240417 | 180800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240417 | 180700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240417 | 180600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240417 | 180500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240417 | 180400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240417 | 180300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240417 | 180200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240417 | 180100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 36451 |
| 63 | 20240417 | 180000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240417 | 175900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240417 | 175800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240417 | 175700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240417 | 175600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240417 | 175500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240417 | 175400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240417 | 175300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240417 | 175200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240417 | 175100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240417 | 175000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240417 | 174900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240417 | 174800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240417 | 174700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240417 | 174600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240417 | 174500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240417 | 174400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240417 | 174300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240417 | 174200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240417 | 174100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240417 | 174000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240417 | 173900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240417 | 173800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240417 | 173700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240417 | 173600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240417 | 173500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240417 | 173400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240417 | 173300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240417 | 173200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240417 | 173100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 36451 |
| 93 | 20240417 | 173000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240417 | 172900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240417 | 172800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240417 | 172700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240417 | 172600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240417 | 172500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240417 | 172400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240417 | 172300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240417 | 172200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240417 | 172100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240417 | 172000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240417 | 171900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240417 | 171800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240417 | 171700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240417 | 171600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240417 | 171500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240417 | 171400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240417 | 171300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240417 | 171200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240417 | 171100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240417 | 171000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240417 | 170900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240417 | 170800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240417 | 170700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240417 | 170600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240417 | 170500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240417 | 170400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240417 | 170300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240417 | 170200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240417 | 170100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 36451 |
| 123 | 20240417 | 170000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240417 | 165900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240417 | 165800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240417 | 165700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240417 | 165600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240417 | 165500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240417 | 165400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240417 | 165300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240417 | 165200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240417 | 165100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240417 | 165000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240417 | 164900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240417 | 164800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240417 | 164700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240417 | 164600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240417 | 164500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240417 | 164400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240417 | 164300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240417 | 164200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240417 | 164100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240417 | 164000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240417 | 163900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240417 | 163800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240417 | 163700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240417 | 163600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240417 | 163500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240417 | 163400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240417 | 163300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240417 | 163200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240417 | 163100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 36451 |
| 153 | 20240417 | 163000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240417 | 162900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240417 | 162800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240417 | 162700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240417 | 162600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240417 | 162500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240417 | 162400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240417 | 162300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240417 | 162200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240417 | 162100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240417 | 162000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240417 | 161900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240417 | 161800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240417 | 161700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240417 | 161600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240417 | 161500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240417 | 161400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240417 | 161300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240417 | 161200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240417 | 161100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240417 | 161000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240417 | 160900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240417 | 160800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240417 | 160700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240417 | 160600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240417 | 160500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240417 | 160400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240417 | 160300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240417 | 160200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240417 | 160100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 36451 |
| 183 | 20240417 | 160000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240417 | 155900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240417 | 155800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240417 | 155700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240417 | 155600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240417 | 155500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240417 | 155400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240417 | 155300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240417 | 155200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240417 | 155100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240417 | 155000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240417 | 154900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240417 | 154800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240417 | 154700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240417 | 154600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240417 | 154500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240417 | 154400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240417 | 154300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240417 | 154200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240417 | 154100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240417 | 154000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240417 | 153900 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240417 | 153800 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240417 | 153700 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240417 | 153600 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240417 | 153500 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240417 | 153400 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240417 | 153300 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240417 | 153200 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240417 | 153100 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 36451 |
| 213 | 20240417 | 153000 | 54894532470 | 15200 | 15200 | 15200 | 15200 | 36451 |
| 214 | 20240417 | 152900 | 54340477270 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20240417 | 152800 | 54340477270 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20240417 | 152700 | 54340477270 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20240417 | 152600 | 54340477270 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20240417 | 152500 | 54340477270 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20240417 | 152400 | 54340477270 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20240417 | 152300 | 54340477270 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20240417 | 152200 | 54340477270 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20240417 | 152100 | 54340477270 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20240417 | 152000 | 54340477270 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20240417 | 151900 | 54340477270 | 15170 | 15160 | 15220 | 15140 | 17260 |
| 225 | 20240417 | 151800 | 54078574270 | 15160 | 15230 | 15230 | 15160 | 13327 |
| 226 | 20240417 | 151700 | 53876146370 | 15230 | 15260 | 15260 | 15220 | 10409 |
| 227 | 20240417 | 151600 | 53717490670 | 15260 | 15190 | 15260 | 15190 | 9077 |
| 228 | 20240417 | 151500 | 53579305380 | 15190 | 15250 | 15250 | 15190 | 12006 |
| 229 | 20240417 | 151400 | 53396630000 | 15260 | 15260 | 15260 | 15240 | 6584 |
| 230 | 20240417 | 151300 | 53296217670 | 15260 | 15260 | 15290 | 15250 | 10365 |
| 231 | 20240417 | 151200 | 53137952420 | 15240 | 15260 | 15270 | 15240 | 7052 |
| 232 | 20240417 | 151100 | 53030379210 | 15250 | 15210 | 15260 | 15200 | 11658 |
| 233 | 20240417 | 151000 | 52852981390 | 15200 | 15200 | 15230 | 15200 | 8250 |
| 234 | 20240417 | 150900 | 52727523100 | 15210 | 15320 | 15330 | 15190 | 18898 |
| 235 | 20240417 | 150800 | 52439237290 | 15300 | 15330 | 15350 | 15300 | 39282 |
| 236 | 20240417 | 150700 | 51836985440 | 15340 | 15310 | 15340 | 15280 | 25371 |
| 237 | 20240417 | 150600 | 51448525140 | 15300 | 15250 | 15310 | 15230 | 21638 |
| 238 | 20240417 | 150500 | 51117683340 | 15250 | 15260 | 15270 | 15220 | 4283 |
| 239 | 20240417 | 150400 | 51052368940 | 15260 | 15200 | 15290 | 15180 | 10111 |
| 240 | 20240417 | 150300 | 50898417780 | 15200 | 15220 | 15250 | 15190 | 13752 |
| 241 | 20240417 | 150200 | 50689154150 | 15210 | 15280 | 15290 | 15200 | 21485 |
| 242 | 20240417 | 150100 | 50361497700 | 15280 | 15260 | 15280 | 15230 | 12683 |
| 243 | 20240417 | 150000 | 50167897770 | 15260 | 15240 | 15310 | 15230 | 25283 |
| 244 | 20240417 | 145900 | 49781815610 | 15240 | 15220 | 15250 | 15200 | 18036 |
| 245 | 20240417 | 145800 | 49507137750 | 15200 | 15180 | 15230 | 15170 | 12859 |
| 246 | 20240417 | 145700 | 49311851980 | 15180 | 15180 | 15190 | 15170 | 5011 |
| 247 | 20240417 | 145600 | 49235794550 | 15180 | 15170 | 15200 | 15160 | 17969 |
| 248 | 20240417 | 145500 | 48963029850 | 15160 | 15120 | 15170 | 15100 | 19511 |
| 249 | 20240417 | 145400 | 48667622080 | 15120 | 15050 | 15150 | 15050 | 21903 |
| 250 | 20240417 | 145300 | 48336897880 | 15050 | 15050 | 15050 | 15030 | 5607 |
| 251 | 20240417 | 145200 | 48252554700 | 15050 | 15050 | 15060 | 15040 | 3766 |
| 252 | 20240417 | 145100 | 48195877960 | 15040 | 15050 | 15050 | 15040 | 4299 |
| 253 | 20240417 | 145000 | 48131186560 | 15040 | 15050 | 15050 | 15040 | 2158 |
| 254 | 20240417 | 144900 | 48098711940 | 15050 | 15070 | 15070 | 15040 | 2213 |
| 255 | 20240417 | 144800 | 48065402160 | 15060 | 15090 | 15090 | 15060 | 2369 |
| 256 | 20240417 | 144700 | 48029688520 | 15080 | 15060 | 15100 | 15050 | 11638 |
| 257 | 20240417 | 144600 | 47854205220 | 15060 | 15020 | 15070 | 15010 | 7342 |
| 258 | 20240417 | 144500 | 47743799180 | 15010 | 15020 | 15030 | 15010 | 2358 |
| 259 | 20240417 | 144400 | 47708381910 | 15020 | 15010 | 15020 | 15010 | 2039 |
| 260 | 20240417 | 144300 | 47677761730 | 15010 | 15020 | 15020 | 15010 | 2948 |
| 261 | 20240417 | 144200 | 47633508460 | 15010 | 15030 | 15040 | 15010 | 3703 |
| 262 | 20240417 | 144100 | 47577886020 | 15030 | 15030 | 15030 | 15020 | 2534 |
| 263 | 20240417 | 144000 | 47539817000 | 15030 | 15040 | 15040 | 15020 | 1106 |
| 264 | 20240417 | 143900 | 47523195540 | 15020 | 15040 | 15050 | 15020 | 2054 |
| 265 | 20240417 | 143800 | 47492319540 | 15050 | 15060 | 15070 | 15040 | 2036 |
| 266 | 20240417 | 143700 | 47461666140 | 15050 | 14990 | 15080 | 14990 | 12392 |
| 267 | 20240417 | 143600 | 47275272840 | 15000 | 15000 | 15000 | 14980 | 3828 |
| 268 | 20240417 | 143500 | 47217882040 | 15000 | 15010 | 15010 | 14980 | 3324 |
| 269 | 20240417 | 143400 | 47168047900 | 15010 | 15000 | 15010 | 15000 | 3250 |
| 270 | 20240417 | 143300 | 47119294330 | 15020 | 15010 | 15040 | 15000 | 2866 |
| 271 | 20240417 | 143200 | 47076260790 | 15010 | 14990 | 15020 | 14980 | 3153 |
| 272 | 20240417 | 143100 | 47028963740 | 14990 | 14990 | 15000 | 14980 | 5763 |
| 273 | 20240417 | 143000 | 46942547640 | 14980 | 14990 | 14990 | 14970 | 7836 |
| 274 | 20240417 | 142900 | 46825167960 | 14990 | 15010 | 15020 | 14990 | 9531 |
| 275 | 20240417 | 142800 | 46682218470 | 15010 | 15020 | 15030 | 15010 | 6511 |
| 276 | 20240417 | 142700 | 46584466360 | 15030 | 15060 | 15060 | 15030 | 10356 |
| 277 | 20240417 | 142600 | 46428731420 | 15060 | 15060 | 15070 | 15050 | 3957 |
| 278 | 20240417 | 142500 | 46369123950 | 15060 | 15050 | 15080 | 15050 | 2036 |
| 279 | 20240417 | 142400 | 46338452780 | 15050 | 15040 | 15050 | 15040 | 1713 |
| 280 | 20240417 | 142300 | 46312673830 | 15040 | 15040 | 15060 | 15040 | 3577 |
| 281 | 20240417 | 142200 | 46258848000 | 15030 | 15050 | 15060 | 15030 | 2882 |
| 282 | 20240417 | 142100 | 46215490430 | 15050 | 15040 | 15060 | 15040 | 1382 |
| 283 | 20240417 | 142000 | 46194696310 | 15040 | 15030 | 15050 | 15030 | 3762 |
| 284 | 20240417 | 141900 | 46138129160 | 15030 | 15040 | 15040 | 15030 | 4712 |
| 285 | 20240417 | 141800 | 46067296510 | 15040 | 15040 | 15050 | 15040 | 887 |
| 286 | 20240417 | 141700 | 46053954740 | 15040 | 15080 | 15090 | 15040 | 3791 |
| 287 | 20240417 | 141600 | 45996890260 | 15090 | 15050 | 15090 | 15040 | 4220 |
| 288 | 20240417 | 141500 | 45933369640 | 15050 | 15040 | 15050 | 15030 | 4261 |
| 289 | 20240417 | 141400 | 45869276900 | 15040 | 15030 | 15040 | 15020 | 1227 |
| 290 | 20240417 | 141300 | 45850837420 | 15030 | 15030 | 15030 | 15030 | 1225 |
| 291 | 20240417 | 141200 | 45832425670 | 15030 | 15030 | 15040 | 15030 | 961 |
| 292 | 20240417 | 141100 | 45817981790 | 15030 | 15040 | 15040 | 15030 | 631 |
| 293 | 20240417 | 141000 | 45808497340 | 15030 | 15030 | 15040 | 15030 | 378 |
| 294 | 20240417 | 140900 | 45802815550 | 15020 | 15020 | 15040 | 15020 | 1304 |
| 295 | 20240417 | 140800 | 45783221170 | 15020 | 15050 | 15050 | 15020 | 668 |
| 296 | 20240417 | 140700 | 45773175730 | 15050 | 15040 | 15050 | 15020 | 5861 |
| 297 | 20240417 | 140600 | 45685087520 | 15030 | 15040 | 15040 | 15010 | 6245 |
| 298 | 20240417 | 140500 | 45591277610 | 15030 | 15020 | 15030 | 15020 | 3970 |
| 299 | 20240417 | 140400 | 45531643780 | 15020 | 15030 | 15040 | 15020 | 5690 |
| 300 | 20240417 | 140300 | 45446147750 | 15050 | 15090 | 15090 | 15030 | 2692 |
| 301 | 20240417 | 140200 | 45405625430 | 15090 | 15090 | 15090 | 15070 | 325 |
| 302 | 20240417 | 140100 | 45400723710 | 15090 | 15110 | 15110 | 15060 | 1873 |
| 303 | 20240417 | 140000 | 45372476140 | 15110 | 15070 | 15110 | 15050 | 4394 |
| 304 | 20240417 | 135900 | 45306236220 | 15060 | 15050 | 15080 | 15050 | 1444 |
| 305 | 20240417 | 135800 | 45284467680 | 15050 | 15030 | 15060 | 15020 | 2938 |
| 306 | 20240417 | 135700 | 45240298600 | 15020 | 15040 | 15050 | 15010 | 3583 |
| 307 | 20240417 | 135600 | 45186459270 | 15040 | 15030 | 15040 | 15030 | 3115 |
| 308 | 20240417 | 135500 | 45139635120 | 15040 | 15070 | 15070 | 15030 | 6085 |
| 309 | 20240417 | 135400 | 45048065660 | 15070 | 15060 | 15080 | 15060 | 508 |
| 310 | 20240417 | 135300 | 45040407850 | 15070 | 15090 | 15090 | 15070 | 2851 |
| 311 | 20240417 | 135200 | 44997440070 | 15090 | 15100 | 15130 | 15060 | 5755 |
| 312 | 20240417 | 135100 | 44910648200 | 15090 | 15130 | 15130 | 15090 | 1726 |
| 313 | 20240417 | 135000 | 44884561520 | 15110 | 15100 | 15140 | 15100 | 2793 |
| 314 | 20240417 | 134900 | 44842336440 | 15100 | 15120 | 15130 | 15100 | 620 |
| 315 | 20240417 | 134800 | 44832965810 | 15110 | 15090 | 15120 | 15090 | 1056 |
| 316 | 20240417 | 134700 | 44817015250 | 15090 | 15100 | 15100 | 15080 | 1574 |
| 317 | 20240417 | 134600 | 44793263710 | 15090 | 15100 | 15100 | 15080 | 4121 |
| 318 | 20240417 | 134500 | 44731077270 | 15110 | 15110 | 15110 | 15100 | 1210 |
| 319 | 20240417 | 134400 | 44712798450 | 15110 | 15110 | 15120 | 15100 | 1966 |
| 320 | 20240417 | 134300 | 44683096480 | 15110 | 15110 | 15120 | 15100 | 1580 |
| 321 | 20240417 | 134200 | 44659231990 | 15100 | 15100 | 15110 | 15090 | 1752 |
| 322 | 20240417 | 134100 | 44632775250 | 15100 | 15100 | 15100 | 15080 | 1143 |
| 323 | 20240417 | 134000 | 44615527180 | 15080 | 15100 | 15140 | 15080 | 6312 |
| 324 | 20240417 | 133900 | 44520193140 | 15100 | 15150 | 15200 | 15080 | 8896 |
| 325 | 20240417 | 133800 | 44385819600 | 15200 | 15150 | 15200 | 15120 | 4983 |
| 326 | 20240417 | 133700 | 44310298050 | 15140 | 15210 | 15220 | 15140 | 6921 |
| 327 | 20240417 | 133600 | 44205226630 | 15210 | 15360 | 15370 | 15180 | 18829 |
| 328 | 20240417 | 133500 | 43917725190 | 15360 | 14980 | 15370 | 14980 | 31172 |
| 329 | 20240417 | 133400 | 43444183120 | 14990 | 14970 | 14990 | 14970 | 4608 |
| 330 | 20240417 | 133300 | 43375180600 | 14970 | 14990 | 14990 | 14970 | 8190 |
| 331 | 20240417 | 133200 | 43252520670 | 14990 | 15000 | 15010 | 14980 | 5976 |
| 332 | 20240417 | 133100 | 43162915370 | 15000 | 15020 | 15030 | 15000 | 3491 |
| 333 | 20240417 | 133000 | 43110519250 | 15020 | 15000 | 15020 | 15000 | 3730 |
| 334 | 20240417 | 132900 | 43054548610 | 15000 | 14980 | 15000 | 14970 | 8923 |
| 335 | 20240417 | 132800 | 42920806490 | 14980 | 15000 | 15010 | 14980 | 9197 |
| 336 | 20240417 | 132700 | 42782933780 | 14990 | 15050 | 15060 | 14990 | 32389 |
| 337 | 20240417 | 132600 | 42296752850 | 15060 | 15080 | 15080 | 15050 | 8834 |
| 338 | 20240417 | 132500 | 42163695510 | 15080 | 15080 | 15090 | 15070 | 7799 |
| 339 | 20240417 | 132400 | 42046131640 | 15080 | 15120 | 15120 | 15070 | 24754 |
| 340 | 20240417 | 132300 | 41672530670 | 15110 | 15130 | 15130 | 15110 | 4509 |
| 341 | 20240417 | 132200 | 41604389680 | 15120 | 15120 | 15130 | 15110 | 2791 |
| 342 | 20240417 | 132100 | 41562189830 | 15120 | 15130 | 15130 | 15120 | 3257 |
| 343 | 20240417 | 132000 | 41512937100 | 15130 | 15110 | 15130 | 15110 | 5938 |
| 344 | 20240417 | 131900 | 41423183570 | 15110 | 15140 | 15150 | 15110 | 11424 |
| 345 | 20240417 | 131800 | 41250421130 | 15140 | 15130 | 15150 | 15130 | 2329 |
| 346 | 20240417 | 131700 | 41215166650 | 15130 | 15160 | 15160 | 15130 | 3738 |
| 347 | 20240417 | 131600 | 41158554730 | 15150 | 15160 | 15170 | 15150 | 1414 |
| 348 | 20240417 | 131500 | 41137122570 | 15160 | 15150 | 15170 | 15150 | 1154 |
| 349 | 20240417 | 131400 | 41119633720 | 15160 | 15130 | 15160 | 15130 | 1679 |
| 350 | 20240417 | 131300 | 41094204120 | 15140 | 15160 | 15160 | 15130 | 6145 |
| 351 | 20240417 | 131200 | 41001148630 | 15160 | 15190 | 15190 | 15150 | 5269 |
| 352 | 20240417 | 131100 | 40921296990 | 15190 | 15160 | 15190 | 15160 | 1916 |
| 353 | 20240417 | 131000 | 40892241560 | 15170 | 15150 | 15170 | 15150 | 1850 |
| 354 | 20240417 | 130900 | 40864200780 | 15150 | 15180 | 15190 | 15140 | 10098 |
| 355 | 20240417 | 130800 | 40711165930 | 15180 | 15190 | 15200 | 15180 | 1526 |
| 356 | 20240417 | 130700 | 40687985890 | 15190 | 15190 | 15190 | 15170 | 776 |
| 357 | 20240417 | 130600 | 40676201710 | 15160 | 15170 | 15170 | 15160 | 1466 |
| 358 | 20240417 | 130500 | 40653967920 | 15170 | 15170 | 15180 | 15170 | 2023 |
| 359 | 20240417 | 130400 | 40623278930 | 15170 | 15160 | 15170 | 15160 | 1779 |
| 360 | 20240417 | 130300 | 40596306980 | 15160 | 15170 | 15170 | 15150 | 1672 |
| 361 | 20240417 | 130200 | 40570962780 | 15170 | 15150 | 15180 | 15150 | 402 |
| 362 | 20240417 | 130100 | 40564868300 | 15150 | 15200 | 15200 | 15150 | 17877 |
| 363 | 20240417 | 130000 | 40293839470 | 15190 | 15200 | 15200 | 15190 | 2406 |
| 364 | 20240417 | 125900 | 40257291920 | 15200 | 15190 | 15200 | 15190 | 908 |
| 365 | 20240417 | 125800 | 40243497130 | 15190 | 15190 | 15200 | 15190 | 1052 |
| 366 | 20240417 | 125700 | 40227513400 | 15200 | 15190 | 15200 | 15180 | 865 |
| 367 | 20240417 | 125600 | 40214373570 | 15190 | 15190 | 15200 | 15190 | 886 |
| 368 | 20240417 | 125500 | 40200915220 | 15170 | 15210 | 15210 | 15170 | 4715 |
| 369 | 20240417 | 125400 | 40129314780 | 15210 | 15200 | 15220 | 15200 | 1360 |
| 370 | 20240417 | 125300 | 40108635380 | 15200 | 15190 | 15200 | 15180 | 1557 |
| 371 | 20240417 | 125200 | 40084984130 | 15190 | 15190 | 15200 | 15170 | 2301 |
| 372 | 20240417 | 125100 | 40050038760 | 15180 | 15190 | 15200 | 15180 | 4120 |
| 373 | 20240417 | 125000 | 39987468230 | 15200 | 15210 | 15220 | 15190 | 3074 |
| 374 | 20240417 | 124900 | 39940739650 | 15210 | 15220 | 15220 | 15210 | 708 |
| 375 | 20240417 | 124800 | 39929964900 | 15220 | 15200 | 15250 | 15200 | 247 |
| 376 | 20240417 | 124700 | 39926205020 | 15230 | 15200 | 15230 | 15200 | 1173 |
| 377 | 20240417 | 124600 | 39908369970 | 15200 | 15220 | 15220 | 15200 | 3479 |
| 378 | 20240417 | 124500 | 39855473510 | 15220 | 15260 | 15270 | 15220 | 1424 |
| 379 | 20240417 | 124400 | 39833775220 | 15260 | 15250 | 15260 | 15250 | 368 |
| 380 | 20240417 | 124300 | 39828161000 | 15250 | 15260 | 15270 | 15230 | 2246 |
| 381 | 20240417 | 124200 | 39793923400 | 15270 | 15270 | 15280 | 15270 | 906 |
| 382 | 20240417 | 124100 | 39780083690 | 15280 | 15260 | 15280 | 15260 | 3508 |
| 383 | 20240417 | 124000 | 39726502420 | 15260 | 15250 | 15260 | 15250 | 1404 |
| 384 | 20240417 | 123900 | 39705084880 | 15250 | 15240 | 15250 | 15240 | 1227 |
| 385 | 20240417 | 123800 | 39686378100 | 15250 | 15250 | 15260 | 15240 | 4525 |
| 386 | 20240417 | 123700 | 39617345100 | 15260 | 15230 | 15260 | 15230 | 1183 |
| 387 | 20240417 | 123600 | 39599315160 | 15230 | 15200 | 15240 | 15200 | 1501 |
| 388 | 20240417 | 123500 | 39576465710 | 15200 | 15190 | 15200 | 15190 | 2610 |
| 389 | 20240417 | 123400 | 39536817340 | 15190 | 15180 | 15210 | 15180 | 797 |
| 390 | 20240417 | 123300 | 39524709560 | 15180 | 15170 | 15180 | 15160 | 3222 |
| 391 | 20240417 | 123200 | 39475833690 | 15170 | 15190 | 15190 | 15170 | 2300 |
| 392 | 20240417 | 123100 | 39440935690 | 15180 | 15200 | 15200 | 15180 | 1955 |
| 393 | 20240417 | 123000 | 39411253360 | 15180 | 15200 | 15200 | 15170 | 5128 |
| 394 | 20240417 | 122900 | 39333405100 | 15200 | 15230 | 15240 | 15200 | 5656 |
| 395 | 20240417 | 122800 | 39247333090 | 15230 | 15240 | 15240 | 15230 | 1248 |
| 396 | 20240417 | 122700 | 39228316050 | 15240 | 15220 | 15290 | 15210 | 2047 |
| 397 | 20240417 | 122600 | 39197124190 | 15220 | 15230 | 15240 | 15210 | 3274 |
| 398 | 20240417 | 122500 | 39147273120 | 15240 | 15260 | 15260 | 15220 | 2837 |
| 399 | 20240417 | 122400 | 39104059400 | 15220 | 15190 | 15260 | 15190 | 2663 |
| 400 | 20240417 | 122300 | 39063550950 | 15190 | 15190 | 15200 | 15180 | 2894 |
| 401 | 20240417 | 122200 | 39019596010 | 15190 | 15190 | 15200 | 15180 | 3615 |
| 402 | 20240417 | 122100 | 38964684140 | 15190 | 15190 | 15200 | 15180 | 594 |
| 403 | 20240417 | 122000 | 38955660200 | 15190 | 15190 | 15190 | 15170 | 1859 |
| 404 | 20240417 | 121900 | 38927430000 | 15200 | 15190 | 15200 | 15180 | 668 |
| 405 | 20240417 | 121800 | 38917283020 | 15190 | 15160 | 15200 | 15150 | 6456 |
| 406 | 20240417 | 121700 | 38819287790 | 15150 | 15160 | 15180 | 15150 | 3639 |
| 407 | 20240417 | 121600 | 38764122640 | 15160 | 15190 | 15200 | 15150 | 15660 |
| 408 | 20240417 | 121500 | 38526545160 | 15190 | 15200 | 15210 | 15190 | 2598 |
| 409 | 20240417 | 121400 | 38487059440 | 15200 | 15210 | 15220 | 15200 | 5369 |
| 410 | 20240417 | 121300 | 38405432020 | 15220 | 15220 | 15230 | 15210 | 2238 |
| 411 | 20240417 | 121200 | 38371371210 | 15220 | 15250 | 15250 | 15220 | 1975 |
| 412 | 20240417 | 121100 | 38341305210 | 15230 | 15230 | 15230 | 15220 | 1602 |
| 413 | 20240417 | 121000 | 38316912100 | 15230 | 15250 | 15250 | 15230 | 1169 |
| 414 | 20240417 | 120900 | 38299095310 | 15240 | 15190 | 15240 | 15190 | 4352 |
| 415 | 20240417 | 120800 | 38232931980 | 15190 | 15200 | 15200 | 15180 | 9121 |
| 416 | 20240417 | 120700 | 38094339430 | 15200 | 15220 | 15220 | 15200 | 7445 |
| 417 | 20240417 | 120600 | 37981114010 | 15210 | 15240 | 15250 | 15200 | 13158 |
| 418 | 20240417 | 120500 | 37780896560 | 15240 | 15300 | 15300 | 15240 | 8488 |
| 419 | 20240417 | 120400 | 37651298210 | 15300 | 15310 | 15320 | 15300 | 7073 |
| 420 | 20240417 | 120300 | 37543067680 | 15320 | 15310 | 15320 | 15300 | 5542 |
| 421 | 20240417 | 120200 | 37458256000 | 15320 | 15360 | 15360 | 15310 | 15817 |
| 422 | 20240417 | 120100 | 37215721030 | 15350 | 15360 | 15360 | 15350 | 3390 |
| 423 | 20240417 | 120000 | 37163667130 | 15360 | 15360 | 15370 | 15360 | 634 |
| 424 | 20240417 | 115900 | 37153928480 | 15360 | 15370 | 15380 | 15360 | 1642 |
| 425 | 20240417 | 115800 | 37128690900 | 15370 | 15410 | 15410 | 15370 | 6907 |
| 426 | 20240417 | 115700 | 37022408070 | 15400 | 15430 | 15430 | 15400 | 2029 |
| 427 | 20240417 | 115600 | 36991135140 | 15440 | 15410 | 15460 | 15410 | 5027 |
| 428 | 20240417 | 115500 | 36913510360 | 15400 | 15380 | 15400 | 15380 | 469 |
| 429 | 20240417 | 115400 | 36906288700 | 15380 | 15370 | 15380 | 15360 | 965 |
| 430 | 20240417 | 115300 | 36891456980 | 15370 | 15360 | 15380 | 15360 | 5805 |
| 431 | 20240417 | 115200 | 36802237130 | 15370 | 15370 | 15370 | 15360 | 695 |
| 432 | 20240417 | 115100 | 36791560680 | 15370 | 15370 | 15370 | 15360 | 989 |
| 433 | 20240417 | 115000 | 36776366030 | 15360 | 15360 | 15390 | 15350 | 1345 |
| 434 | 20240417 | 114900 | 36755705950 | 15360 | 15360 | 15400 | 15350 | 2742 |
| 435 | 20240417 | 114800 | 36713564230 | 15360 | 15370 | 15370 | 15350 | 683 |
| 436 | 20240417 | 114700 | 36703074390 | 15350 | 15350 | 15360 | 15350 | 1778 |
| 437 | 20240417 | 114600 | 36675770220 | 15350 | 15360 | 15370 | 15350 | 1284 |
| 438 | 20240417 | 114500 | 36656059250 | 15340 | 15340 | 15350 | 15330 | 2868 |
| 439 | 20240417 | 114400 | 36612062420 | 15340 | 15340 | 15350 | 15330 | 1399 |
| 440 | 20240417 | 114300 | 36590604670 | 15330 | 15340 | 15340 | 15330 | 2128 |
| 441 | 20240417 | 114200 | 36557972110 | 15330 | 15360 | 15370 | 15330 | 9327 |
| 442 | 20240417 | 114100 | 36414891050 | 15360 | 15370 | 15370 | 15340 | 5234 |
| 443 | 20240417 | 114000 | 36334528170 | 15370 | 15370 | 15380 | 15360 | 3054 |
| 444 | 20240417 | 113900 | 36287603420 | 15370 | 15390 | 15400 | 15370 | 2972 |
| 445 | 20240417 | 113800 | 36241898450 | 15390 | 15410 | 15410 | 15380 | 1638 |
| 446 | 20240417 | 113700 | 36216690190 | 15400 | 15390 | 15400 | 15380 | 2152 |
| 447 | 20240417 | 113600 | 36183565880 | 15390 | 15390 | 15400 | 15390 | 2628 |
| 448 | 20240417 | 113500 | 36143120930 | 15390 | 15400 | 15400 | 15390 | 1074 |
| 449 | 20240417 | 113400 | 36126585320 | 15390 | 15410 | 15410 | 15380 | 2829 |
| 450 | 20240417 | 113300 | 36083058930 | 15400 | 15420 | 15420 | 15400 | 4665 |
| 451 | 20240417 | 113200 | 36011181440 | 15420 | 15440 | 15450 | 15420 | 1568 |
| 452 | 20240417 | 113100 | 35986994690 | 15460 | 15470 | 15470 | 15430 | 848 |
| 453 | 20240417 | 113000 | 35973893540 | 15420 | 15470 | 15480 | 15400 | 4402 |
| 454 | 20240417 | 112900 | 35905960730 | 15470 | 15500 | 15500 | 15470 | 755 |
| 455 | 20240417 | 112800 | 35894266520 | 15500 | 15510 | 15520 | 15460 | 2774 |
| 456 | 20240417 | 112700 | 35851254310 | 15510 | 15530 | 15550 | 15500 | 2669 |
| 457 | 20240417 | 112600 | 35809830320 | 15540 | 15440 | 15540 | 15430 | 6960 |
| 458 | 20240417 | 112500 | 35702043560 | 15440 | 15430 | 15440 | 15420 | 309 |
| 459 | 20240417 | 112400 | 35697275710 | 15430 | 15450 | 15450 | 15430 | 748 |
| 460 | 20240417 | 112300 | 35685724160 | 15450 | 15450 | 15450 | 15440 | 982 |
| 461 | 20240417 | 112200 | 35670558010 | 15450 | 15410 | 15450 | 15410 | 3348 |
| 462 | 20240417 | 112100 | 35618888940 | 15420 | 15420 | 15420 | 15410 | 380 |
| 463 | 20240417 | 112000 | 35613030510 | 15410 | 15420 | 15420 | 15400 | 1222 |
| 464 | 20240417 | 111900 | 35594199520 | 15400 | 15380 | 15400 | 15380 | 1450 |
| 465 | 20240417 | 111800 | 35571889520 | 15380 | 15390 | 15390 | 15360 | 10096 |
| 466 | 20240417 | 111700 | 35416612490 | 15380 | 15390 | 15390 | 15380 | 1129 |
| 467 | 20240417 | 111600 | 35399242840 | 15390 | 15390 | 15400 | 15380 | 880 |
| 468 | 20240417 | 111500 | 35385700450 | 15390 | 15380 | 15390 | 15370 | 1854 |
| 469 | 20240417 | 111400 | 35357176330 | 15380 | 15380 | 15390 | 15380 | 6696 |
| 470 | 20240417 | 111300 | 35254187500 | 15380 | 15370 | 15380 | 15350 | 9283 |
| 471 | 20240417 | 111200 | 35111646230 | 15370 | 15380 | 15390 | 15370 | 1107 |
| 472 | 20240417 | 111100 | 35094621210 | 15390 | 15410 | 15410 | 15360 | 4917 |
| 473 | 20240417 | 111000 | 35019017990 | 15410 | 15450 | 15450 | 15400 | 1653 |
| 474 | 20240417 | 110900 | 34993548940 | 15450 | 15430 | 15450 | 15400 | 4442 |
| 475 | 20240417 | 110800 | 34924952520 | 15430 | 15380 | 15430 | 15350 | 11172 |
| 476 | 20240417 | 110700 | 34753194200 | 15390 | 15390 | 15400 | 15380 | 4293 |
| 477 | 20240417 | 110600 | 34687112860 | 15390 | 15380 | 15390 | 15380 | 2723 |
| 478 | 20240417 | 110500 | 34645224200 | 15410 | 15410 | 15420 | 15380 | 2972 |
| 479 | 20240417 | 110400 | 34599456000 | 15420 | 15480 | 15480 | 15410 | 3197 |
| 480 | 20240417 | 110300 | 34550057880 | 15480 | 15500 | 15500 | 15480 | 3647 |
| 481 | 20240417 | 110200 | 34493559530 | 15500 | 15490 | 15510 | 15480 | 3177 |
| 482 | 20240417 | 110100 | 34444338070 | 15490 | 15470 | 15500 | 15470 | 4590 |
| 483 | 20240417 | 110000 | 34373290440 | 15470 | 15440 | 15470 | 15430 | 1296 |
| 484 | 20240417 | 105900 | 34353259360 | 15430 | 15410 | 15440 | 15410 | 2703 |
| 485 | 20240417 | 105800 | 34311581860 | 15410 | 15400 | 15420 | 15400 | 1519 |
| 486 | 20240417 | 105700 | 34288183480 | 15400 | 15410 | 15420 | 15400 | 2713 |
| 487 | 20240417 | 105600 | 34246379910 | 15400 | 15400 | 15430 | 15380 | 1433 |
| 488 | 20240417 | 105500 | 34224302120 | 15400 | 15400 | 15440 | 15390 | 3378 |
| 489 | 20240417 | 105400 | 34172263330 | 15410 | 15380 | 15410 | 15380 | 2015 |
| 490 | 20240417 | 105300 | 34141253590 | 15380 | 15360 | 15380 | 15360 | 4633 |
| 491 | 20240417 | 105200 | 34070069440 | 15360 | 15380 | 15390 | 15360 | 6929 |
| 492 | 20240417 | 105100 | 33963549020 | 15380 | 15450 | 15450 | 15380 | 9721 |
| 493 | 20240417 | 105000 | 33813741500 | 15460 | 15410 | 15460 | 15410 | 4378 |
| 494 | 20240417 | 104900 | 33746222100 | 15410 | 15490 | 15490 | 15410 | 7520 |
| 495 | 20240417 | 104800 | 33629978280 | 15480 | 15550 | 15550 | 15480 | 5878 |
| 496 | 20240417 | 104700 | 33538790250 | 15550 | 15560 | 15580 | 15530 | 5291 |
| 497 | 20240417 | 104600 | 33456544600 | 15580 | 15580 | 15600 | 15570 | 6150 |
| 498 | 20240417 | 104500 | 33360722750 | 15570 | 15600 | 15620 | 15560 | 8694 |
| 499 | 20240417 | 104400 | 33225183600 | 15620 | 15550 | 15640 | 15550 | 16161 |
| 500 | 20240417 | 104300 | 32973032770 | 15550 | 15540 | 15550 | 15500 | 8935 |
| 501 | 20240417 | 104200 | 32834217490 | 15540 | 15550 | 15610 | 15520 | 13978 |
| 502 | 20240417 | 104100 | 32616714490 | 15540 | 15450 | 15560 | 15440 | 7620 |
| 503 | 20240417 | 104000 | 32498653940 | 15440 | 15440 | 15450 | 15420 | 4165 |
| 504 | 20240417 | 103900 | 32434376040 | 15430 | 15440 | 15450 | 15420 | 1742 |
| 505 | 20240417 | 103800 | 32407484820 | 15450 | 15450 | 15480 | 15430 | 9352 |
| 506 | 20240417 | 103700 | 32262878930 | 15460 | 15400 | 15460 | 15390 | 1427 |
| 507 | 20240417 | 103600 | 32240875200 | 15400 | 15460 | 15470 | 15390 | 3425 |
| 508 | 20240417 | 103500 | 32188051290 | 15460 | 15410 | 15460 | 15380 | 7187 |
| 509 | 20240417 | 103400 | 32077227550 | 15410 | 15410 | 15420 | 15400 | 2773 |
| 510 | 20240417 | 103300 | 32034511310 | 15400 | 15370 | 15420 | 15340 | 1874 |
| 511 | 20240417 | 103200 | 32005689950 | 15370 | 15350 | 15370 | 15320 | 5500 |
| 512 | 20240417 | 103100 | 31921357590 | 15340 | 15340 | 15390 | 15320 | 12608 |
| 513 | 20240417 | 103000 | 31728069000 | 15340 | 15410 | 15420 | 15340 | 5529 |
| 514 | 20240417 | 102900 | 31643052810 | 15420 | 15410 | 15440 | 15400 | 7539 |
| 515 | 20240417 | 102800 | 31526779760 | 15410 | 15320 | 15410 | 15320 | 8021 |
| 516 | 20240417 | 102700 | 31403516170 | 15320 | 15330 | 15330 | 15320 | 6513 |
| 517 | 20240417 | 102600 | 31303718710 | 15320 | 15350 | 15350 | 15310 | 9395 |
| 518 | 20240417 | 102500 | 31159687890 | 15350 | 15360 | 15370 | 15300 | 20300 |
| 519 | 20240417 | 102400 | 30848592740 | 15360 | 15350 | 15380 | 15340 | 13783 |
| 520 | 20240417 | 102300 | 30636971140 | 15360 | 15390 | 15400 | 15350 | 20242 |
| 521 | 20240417 | 102200 | 30325595350 | 15390 | 15520 | 15530 | 15380 | 37407 |
| 522 | 20240417 | 102100 | 29747692830 | 15520 | 15520 | 15570 | 15500 | 14809 |
| 523 | 20240417 | 102000 | 29517901640 | 15560 | 15580 | 15590 | 15500 | 32030 |
| 524 | 20240417 | 101900 | 29020108220 | 15590 | 15670 | 15690 | 15570 | 23339 |
| 525 | 20240417 | 101800 | 28655541430 | 15680 | 15610 | 15680 | 15590 | 17016 |
| 526 | 20240417 | 101700 | 28389454280 | 15610 | 15710 | 15760 | 15610 | 26480 |
| 527 | 20240417 | 101600 | 27974027430 | 15680 | 15770 | 15810 | 15640 | 46462 |
| 528 | 20240417 | 101500 | 27242949700 | 15780 | 15780 | 15900 | 15730 | 57678 |
| 529 | 20240417 | 101400 | 26330761740 | 15790 | 15780 | 15840 | 15610 | 54252 |
| 530 | 20240417 | 101300 | 25476026750 | 15780 | 15780 | 15920 | 15720 | 121148 |
| 531 | 20240417 | 101200 | 23553149550 | 15740 | 15610 | 15780 | 15540 | 66560 |
| 532 | 20240417 | 101100 | 22512134670 | 15610 | 15550 | 15620 | 15440 | 61730 |
| 533 | 20240417 | 101000 | 21550556330 | 15550 | 15430 | 15570 | 15400 | 46082 |
| 534 | 20240417 | 100900 | 20836933160 | 15410 | 15430 | 15440 | 15370 | 26601 |
| 535 | 20240417 | 100800 | 20426940460 | 15430 | 15320 | 15430 | 15320 | 37128 |
| 536 | 20240417 | 100700 | 19855942180 | 15320 | 15250 | 15320 | 15230 | 14612 |
| 537 | 20240417 | 100600 | 19632693630 | 15250 | 15220 | 15270 | 15210 | 7230 |
| 538 | 20240417 | 100500 | 19522590100 | 15220 | 15190 | 15220 | 15180 | 6117 |
| 539 | 20240417 | 100400 | 19429537540 | 15190 | 15190 | 15200 | 15170 | 3608 |
| 540 | 20240417 | 100300 | 19374758770 | 15190 | 15170 | 15200 | 15160 | 1446 |
| 541 | 20240417 | 100200 | 19352803660 | 15160 | 15150 | 15230 | 15140 | 10607 |
| 542 | 20240417 | 100100 | 19191899440 | 15160 | 15170 | 15170 | 15150 | 5121 |
| 543 | 20240417 | 100000 | 19114276730 | 15170 | 15180 | 15180 | 15170 | 2133 |
| 544 | 20240417 | 095900 | 19081914200 | 15190 | 15150 | 15190 | 15150 | 5886 |
| 545 | 20240417 | 095800 | 18992639320 | 15150 | 15150 | 15170 | 15140 | 1819 |
| 546 | 20240417 | 095700 | 18965075550 | 15150 | 15150 | 15150 | 15120 | 16542 |
| 547 | 20240417 | 095600 | 18714808340 | 15150 | 15170 | 15180 | 15140 | 21766 |
| 548 | 20240417 | 095500 | 18384884230 | 15180 | 15180 | 15180 | 15170 | 1448 |
| 549 | 20240417 | 095400 | 18362911860 | 15180 | 15190 | 15190 | 15170 | 3464 |
| 550 | 20240417 | 095300 | 18310330510 | 15180 | 15170 | 15180 | 15170 | 3504 |
| 551 | 20240417 | 095200 | 18257165700 | 15180 | 15220 | 15220 | 15170 | 7241 |
| 552 | 20240417 | 095100 | 18147156330 | 15220 | 15200 | 15230 | 15190 | 7317 |
| 553 | 20240417 | 095000 | 18035891600 | 15200 | 15160 | 15200 | 15160 | 7612 |
| 554 | 20240417 | 094900 | 17920342510 | 15160 | 15170 | 15180 | 15160 | 7374 |
| 555 | 20240417 | 094800 | 17808529820 | 15170 | 15170 | 15180 | 15160 | 5259 |
| 556 | 20240417 | 094700 | 17728741850 | 15170 | 15190 | 15190 | 15160 | 17942 |
| 557 | 20240417 | 094600 | 17456562700 | 15190 | 15200 | 15210 | 15180 | 10051 |
| 558 | 20240417 | 094500 | 17303922630 | 15200 | 15200 | 15220 | 15180 | 12425 |
| 559 | 20240417 | 094400 | 17115100760 | 15200 | 15270 | 15270 | 15190 | 12431 |
| 560 | 20240417 | 094300 | 16925977780 | 15270 | 15380 | 15380 | 15260 | 13385 |
| 561 | 20240417 | 094200 | 16721075670 | 15380 | 15370 | 15380 | 15350 | 5711 |
| 562 | 20240417 | 094100 | 16633312720 | 15360 | 15380 | 15390 | 15360 | 9992 |
| 563 | 20240417 | 094000 | 16479680940 | 15380 | 15350 | 15380 | 15310 | 6523 |
| 564 | 20240417 | 093900 | 16379558790 | 15340 | 15290 | 15370 | 15260 | 8768 |
| 565 | 20240417 | 093800 | 16245332710 | 15290 | 15300 | 15310 | 15250 | 5339 |
| 566 | 20240417 | 093700 | 16163772550 | 15300 | 15290 | 15330 | 15250 | 10651 |
| 567 | 20240417 | 093600 | 16001083400 | 15300 | 15330 | 15360 | 15300 | 12910 |
| 568 | 20240417 | 093500 | 15803214130 | 15340 | 15290 | 15350 | 15290 | 8876 |
| 569 | 20240417 | 093400 | 15667069560 | 15340 | 15340 | 15360 | 15280 | 19727 |
| 570 | 20240417 | 093300 | 15364682240 | 15340 | 15290 | 15370 | 15280 | 27697 |
| 571 | 20240417 | 093200 | 14939977150 | 15280 | 15170 | 15280 | 15160 | 14567 |
| 572 | 20240417 | 093100 | 14718082480 | 15170 | 15190 | 15200 | 15160 | 16028 |
| 573 | 20240417 | 093000 | 14474837810 | 15190 | 15190 | 15200 | 15170 | 7582 |
| 574 | 20240417 | 092900 | 14359742590 | 15190 | 15190 | 15200 | 15180 | 6454 |
| 575 | 20240417 | 092800 | 14261719410 | 15200 | 15150 | 15200 | 15140 | 8647 |
| 576 | 20240417 | 092700 | 14130547670 | 15150 | 15190 | 15200 | 15140 | 16850 |
| 577 | 20240417 | 092600 | 13875152630 | 15190 | 15250 | 15270 | 15190 | 5832 |
| 578 | 20240417 | 092500 | 13786458040 | 15270 | 15280 | 15300 | 15240 | 15258 |
| 579 | 20240417 | 092400 | 13553299570 | 15280 | 15200 | 15280 | 15160 | 10859 |
| 580 | 20240417 | 092300 | 13387783210 | 15200 | 15160 | 15220 | 15150 | 18123 |
| 581 | 20240417 | 092200 | 13112894510 | 15170 | 15220 | 15220 | 15160 | 18650 |
| 582 | 20240417 | 092100 | 12829729430 | 15220 | 15180 | 15250 | 15180 | 17948 |
| 583 | 20240417 | 092000 | 12556725380 | 15180 | 15200 | 15210 | 15180 | 10344 |
| 584 | 20240417 | 091900 | 12399602060 | 15200 | 15190 | 15230 | 15180 | 16462 |
| 585 | 20240417 | 091800 | 12149332890 | 15190 | 15210 | 15230 | 15180 | 13265 |
| 586 | 20240417 | 091700 | 11947601640 | 15230 | 15200 | 15230 | 15190 | 11878 |
| 587 | 20240417 | 091600 | 11766989060 | 15220 | 15190 | 15260 | 15190 | 11141 |
| 588 | 20240417 | 091500 | 11597446510 | 15240 | 15260 | 15280 | 15200 | 18166 |
| 589 | 20240417 | 091400 | 11320711260 | 15260 | 15290 | 15290 | 15230 | 12160 |
| 590 | 20240417 | 091300 | 11135231310 | 15270 | 15170 | 15290 | 15170 | 19728 |
| 591 | 20240417 | 091200 | 10835080440 | 15170 | 15200 | 15220 | 15140 | 21676 |
| 592 | 20240417 | 091100 | 10505960940 | 15190 | 15220 | 15230 | 15170 | 16116 |
| 593 | 20240417 | 091000 | 10261148310 | 15200 | 15170 | 15220 | 15130 | 35848 |
| 594 | 20240417 | 090900 | 9717371850 | 15180 | 15250 | 15260 | 15170 | 36075 |
| 595 | 20240417 | 090800 | 9168844760 | 15230 | 15390 | 15390 | 15230 | 29277 |
| 596 | 20240417 | 090700 | 8720845330 | 15390 | 15370 | 15410 | 15280 | 42214 |
| 597 | 20240417 | 090600 | 8072437650 | 15350 | 15320 | 15370 | 15240 | 38400 |
| 598 | 20240417 | 090500 | 7484624840 | 15310 | 15140 | 15330 | 15070 | 64285 |
| 599 | 20240417 | 090400 | 6508253390 | 15130 | 15130 | 15180 | 15110 | 64471 |
| 600 | 20240417 | 090300 | 5532229930 | 15140 | 15220 | 15300 | 15130 | 69886 |
| 601 | 20240417 | 090200 | 4469532500 | 15230 | 15510 | 15510 | 15210 | 124415 |
| 602 | 20240417 | 090100 | 2556553900 | 15510 | 15560 | 15710 | 15510 | 56251 |
| 603 | 20240417 | 090000 | 1680069160 | 15580 | 15800 | 15800 | 15560 | 97362 |