34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 190700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 101024 |
| 3 | 20240807 | 190600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240807 | 190500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240807 | 190400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240807 | 190300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240807 | 190200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240807 | 190100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240807 | 190000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240807 | 185900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240807 | 185800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240807 | 185700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240807 | 185600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240807 | 185500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240807 | 185400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240807 | 185300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240807 | 185200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240807 | 185100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240807 | 185000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240807 | 184900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240807 | 184800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240807 | 184700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240807 | 184600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240807 | 184500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240807 | 184400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240807 | 184300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240807 | 184200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240807 | 184100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240807 | 184000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240807 | 183900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240807 | 183800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240807 | 183700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 101024 |
| 33 | 20240807 | 183600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240807 | 183500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240807 | 183400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240807 | 183300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240807 | 183200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240807 | 183100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240807 | 183000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240807 | 182900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240807 | 182800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240807 | 182700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240807 | 182600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240807 | 182500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240807 | 182400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240807 | 182300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240807 | 182200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240807 | 182100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240807 | 182000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240807 | 181900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240807 | 181800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240807 | 181700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240807 | 181600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240807 | 181500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240807 | 181400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240807 | 181300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240807 | 181200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240807 | 181100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240807 | 181000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240807 | 180900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240807 | 180800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240807 | 180700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 101024 |
| 63 | 20240807 | 180600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240807 | 180500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240807 | 180400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240807 | 180300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240807 | 180200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240807 | 180100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240807 | 180000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240807 | 175900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240807 | 175800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240807 | 175700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240807 | 175600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240807 | 175500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240807 | 175400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240807 | 175300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240807 | 175200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240807 | 175100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240807 | 175000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240807 | 174900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240807 | 174800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240807 | 174700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240807 | 174600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240807 | 174500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240807 | 174400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240807 | 174300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240807 | 174200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240807 | 174100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240807 | 174000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240807 | 173900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240807 | 173800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240807 | 173700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 101024 |
| 93 | 20240807 | 173600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240807 | 173500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240807 | 173400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240807 | 173300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240807 | 173200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240807 | 173100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240807 | 173000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240807 | 172900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240807 | 172800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240807 | 172700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240807 | 172600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240807 | 172500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240807 | 172400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240807 | 172300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240807 | 172200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240807 | 172100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240807 | 172000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240807 | 171900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240807 | 171800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240807 | 171700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240807 | 171600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240807 | 171500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240807 | 171400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240807 | 171300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240807 | 171200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240807 | 171100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240807 | 171000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240807 | 170900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240807 | 170800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240807 | 170700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 101024 |
| 123 | 20240807 | 170600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240807 | 170500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240807 | 170400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240807 | 170300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240807 | 170200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240807 | 170100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240807 | 170000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240807 | 165900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240807 | 165800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240807 | 165700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240807 | 165600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240807 | 165500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240807 | 165400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240807 | 165300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240807 | 165200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240807 | 165100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240807 | 165000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240807 | 164900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240807 | 164800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240807 | 164700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240807 | 164600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240807 | 164500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240807 | 164400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240807 | 164300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240807 | 164200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240807 | 164100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240807 | 164000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240807 | 163900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240807 | 163800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240807 | 163700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 101024 |
| 153 | 20240807 | 163600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240807 | 163500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240807 | 163400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240807 | 163300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240807 | 163200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240807 | 163100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240807 | 163000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240807 | 162900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240807 | 162800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240807 | 162700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240807 | 162600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240807 | 162500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240807 | 162400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240807 | 162300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240807 | 162200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240807 | 162100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240807 | 162000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240807 | 161900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240807 | 161800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240807 | 161700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240807 | 161600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240807 | 161500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240807 | 161400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240807 | 161300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240807 | 161200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240807 | 161100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240807 | 161000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240807 | 160900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240807 | 160800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240807 | 160700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 101024 |
| 183 | 20240807 | 160600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240807 | 160500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240807 | 160400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240807 | 160300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240807 | 160200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240807 | 160100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240807 | 160000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240807 | 155900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240807 | 155800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240807 | 155700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240807 | 155600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240807 | 155500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240807 | 155400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240807 | 155300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240807 | 155200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240807 | 155100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240807 | 155000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240807 | 154900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240807 | 154800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240807 | 154700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240807 | 154600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240807 | 154500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240807 | 154400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240807 | 154300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240807 | 154200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240807 | 154100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240807 | 154000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240807 | 153900 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240807 | 153800 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240807 | 153700 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 101024 |
| 213 | 20240807 | 153600 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240807 | 153500 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240807 | 153400 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240807 | 153300 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240807 | 153200 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240807 | 153100 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240807 | 153000 | 113534400210 | 20100 | 20100 | 20100 | 20100 | 101024 |
| 220 | 20240807 | 152900 | 111503817810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240807 | 152800 | 111503817810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240807 | 152700 | 111503817810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240807 | 152600 | 111503817810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240807 | 152500 | 111503817810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240807 | 152400 | 111503817810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240807 | 152300 | 111503817810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240807 | 152200 | 111503817810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240807 | 152100 | 111503817810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240807 | 152000 | 111503817810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240807 | 151900 | 111503817810 | 20000 | 20150 | 20150 | 20000 | 74202 |
| 231 | 20240807 | 151800 | 110014926760 | 20150 | 20000 | 20150 | 20000 | 76564 |
| 232 | 20240807 | 151700 | 108476540010 | 20000 | 19990 | 20050 | 19980 | 46296 |
| 233 | 20240807 | 151600 | 107550189560 | 19990 | 19970 | 19990 | 19960 | 16080 |
| 234 | 20240807 | 151500 | 107228953950 | 19970 | 19990 | 19990 | 19970 | 24100 |
| 235 | 20240807 | 151400 | 106747440220 | 19980 | 19980 | 20000 | 19970 | 19314 |
| 236 | 20240807 | 151300 | 106361454810 | 19980 | 19990 | 20000 | 19970 | 16577 |
| 237 | 20240807 | 151200 | 106030216950 | 19990 | 19980 | 20000 | 19950 | 34836 |
| 238 | 20240807 | 151100 | 105334142460 | 19980 | 19920 | 19980 | 19910 | 15111 |
| 239 | 20240807 | 151000 | 105032759190 | 19930 | 19880 | 19930 | 19880 | 10249 |
| 240 | 20240807 | 150900 | 104828750590 | 19890 | 19930 | 19940 | 19860 | 16399 |
| 241 | 20240807 | 150800 | 104502474620 | 19930 | 19860 | 19950 | 19850 | 14725 |
| 242 | 20240807 | 150700 | 104209153910 | 19850 | 19850 | 19860 | 19810 | 20249 |
| 243 | 20240807 | 150600 | 103807556060 | 19870 | 19810 | 19870 | 19780 | 14250 |
| 244 | 20240807 | 150500 | 103525056170 | 19790 | 19830 | 19860 | 19770 | 37461 |
| 245 | 20240807 | 150400 | 102782981130 | 19850 | 19960 | 19960 | 19810 | 51372 |
| 246 | 20240807 | 150300 | 101762249080 | 19950 | 20000 | 20050 | 19940 | 28147 |
| 247 | 20240807 | 150200 | 101199793380 | 20050 | 19950 | 20050 | 19940 | 34670 |
| 248 | 20240807 | 150100 | 100506594450 | 19950 | 19860 | 19950 | 19850 | 17139 |
| 249 | 20240807 | 150000 | 100165322790 | 19850 | 19990 | 20050 | 19850 | 57997 |
| 250 | 20240807 | 145900 | 99008526420 | 20000 | 20000 | 20050 | 19990 | 18017 |
| 251 | 20240807 | 145800 | 98648116260 | 20000 | 20050 | 20100 | 19990 | 45175 |
| 252 | 20240807 | 145700 | 97742878870 | 20100 | 19990 | 20100 | 19980 | 25496 |
| 253 | 20240807 | 145600 | 97232274420 | 19980 | 20050 | 20050 | 19980 | 48252 |
| 254 | 20240807 | 145500 | 96266616940 | 20050 | 19960 | 20100 | 19960 | 58130 |
| 255 | 20240807 | 145400 | 95102327800 | 19950 | 19940 | 20050 | 19930 | 102833 |
| 256 | 20240807 | 145300 | 93045115840 | 19950 | 19910 | 19950 | 19880 | 28717 |
| 257 | 20240807 | 145200 | 92473149380 | 19910 | 19870 | 19920 | 19830 | 19861 |
| 258 | 20240807 | 145100 | 92078429710 | 19870 | 19830 | 19880 | 19820 | 9484 |
| 259 | 20240807 | 145000 | 91890153700 | 19820 | 19880 | 19890 | 19800 | 14569 |
| 260 | 20240807 | 144900 | 91601011050 | 19880 | 19860 | 19910 | 19830 | 31174 |
| 261 | 20240807 | 144800 | 90981305920 | 19860 | 19840 | 19860 | 19810 | 12790 |
| 262 | 20240807 | 144700 | 90727677000 | 19850 | 19840 | 19870 | 19820 | 21888 |
| 263 | 20240807 | 144600 | 90293138440 | 19840 | 19780 | 19890 | 19780 | 26664 |
| 264 | 20240807 | 144500 | 89764139580 | 19780 | 19700 | 19780 | 19680 | 13484 |
| 265 | 20240807 | 144400 | 89498109240 | 19700 | 19760 | 19770 | 19660 | 43974 |
| 266 | 20240807 | 144300 | 88631566030 | 19770 | 19800 | 19830 | 19760 | 14579 |
| 267 | 20240807 | 144200 | 88343271710 | 19800 | 19760 | 19850 | 19730 | 20581 |
| 268 | 20240807 | 144100 | 87935889150 | 19770 | 19790 | 19830 | 19750 | 23094 |
| 269 | 20240807 | 144000 | 87478985080 | 19790 | 19870 | 19890 | 19770 | 39647 |
| 270 | 20240807 | 143900 | 86693249280 | 19870 | 19960 | 19960 | 19860 | 32112 |
| 271 | 20240807 | 143800 | 86053900830 | 19960 | 19860 | 19960 | 19840 | 34246 |
| 272 | 20240807 | 143700 | 85372708980 | 19870 | 19800 | 19930 | 19800 | 45753 |
| 273 | 20240807 | 143600 | 84463090410 | 19810 | 19870 | 19880 | 19800 | 46037 |
| 274 | 20240807 | 143500 | 83550313540 | 19870 | 19980 | 19990 | 19870 | 59784 |
| 275 | 20240807 | 143400 | 82359875090 | 19990 | 19970 | 20100 | 19970 | 151607 |
| 276 | 20240807 | 143300 | 79324752920 | 19980 | 19950 | 19990 | 19880 | 106254 |
| 277 | 20240807 | 143200 | 77207313210 | 19950 | 19830 | 19960 | 19810 | 93778 |
| 278 | 20240807 | 143100 | 75343175470 | 19820 | 19700 | 19840 | 19690 | 64458 |
| 279 | 20240807 | 143000 | 74068884340 | 19690 | 19640 | 19750 | 19590 | 64622 |
| 280 | 20240807 | 142900 | 72795460650 | 19640 | 19470 | 19640 | 19470 | 43478 |
| 281 | 20240807 | 142800 | 71944966390 | 19470 | 19480 | 19490 | 19460 | 7049 |
| 282 | 20240807 | 142700 | 71807654050 | 19480 | 19510 | 19510 | 19460 | 9960 |
| 283 | 20240807 | 142600 | 71613539740 | 19500 | 19510 | 19520 | 19500 | 14693 |
| 284 | 20240807 | 142500 | 71326905560 | 19510 | 19480 | 19510 | 19470 | 16821 |
| 285 | 20240807 | 142400 | 70999062020 | 19490 | 19420 | 19490 | 19420 | 26756 |
| 286 | 20240807 | 142300 | 70478391840 | 19410 | 19400 | 19420 | 19390 | 2177 |
| 287 | 20240807 | 142200 | 70436145070 | 19390 | 19370 | 19390 | 19350 | 2587 |
| 288 | 20240807 | 142100 | 70386033230 | 19340 | 19360 | 19370 | 19340 | 3276 |
| 289 | 20240807 | 142000 | 70322626530 | 19360 | 19370 | 19380 | 19360 | 517 |
| 290 | 20240807 | 141900 | 70312612930 | 19380 | 19370 | 19380 | 19360 | 1682 |
| 291 | 20240807 | 141800 | 70280036540 | 19370 | 19390 | 19390 | 19370 | 1869 |
| 292 | 20240807 | 141700 | 70243813770 | 19390 | 19410 | 19410 | 19390 | 476 |
| 293 | 20240807 | 141600 | 70234583370 | 19410 | 19410 | 19410 | 19400 | 487 |
| 294 | 20240807 | 141500 | 70225133920 | 19410 | 19430 | 19430 | 19410 | 659 |
| 295 | 20240807 | 141400 | 70212339250 | 19430 | 19430 | 19440 | 19380 | 3463 |
| 296 | 20240807 | 141300 | 70145068480 | 19390 | 19400 | 19430 | 19340 | 6203 |
| 297 | 20240807 | 141200 | 70024661840 | 19400 | 19360 | 19400 | 19340 | 4798 |
| 298 | 20240807 | 141100 | 69931758630 | 19360 | 19370 | 19380 | 19350 | 1394 |
| 299 | 20240807 | 141000 | 69904763930 | 19370 | 19400 | 19410 | 19370 | 1851 |
| 300 | 20240807 | 140900 | 69868875430 | 19410 | 19400 | 19420 | 19400 | 1906 |
| 301 | 20240807 | 140800 | 69831882760 | 19400 | 19420 | 19430 | 19400 | 1280 |
| 302 | 20240807 | 140700 | 69807034820 | 19410 | 19420 | 19430 | 19410 | 2469 |
| 303 | 20240807 | 140600 | 69759096280 | 19430 | 19460 | 19470 | 19400 | 8370 |
| 304 | 20240807 | 140500 | 69596347310 | 19450 | 19390 | 19460 | 19390 | 12635 |
| 305 | 20240807 | 140400 | 69350941630 | 19400 | 19370 | 19400 | 19370 | 2835 |
| 306 | 20240807 | 140300 | 69295985930 | 19380 | 19390 | 19400 | 19370 | 2144 |
| 307 | 20240807 | 140200 | 69254417520 | 19400 | 19400 | 19410 | 19370 | 4531 |
| 308 | 20240807 | 140100 | 69166527070 | 19400 | 19360 | 19400 | 19360 | 2939 |
| 309 | 20240807 | 140000 | 69109572740 | 19350 | 19330 | 19350 | 19330 | 2232 |
| 310 | 20240807 | 135900 | 69066408720 | 19330 | 19350 | 19350 | 19330 | 1222 |
| 311 | 20240807 | 135800 | 69042771860 | 19350 | 19370 | 19380 | 19350 | 2345 |
| 312 | 20240807 | 135700 | 68997372720 | 19370 | 19360 | 19380 | 19350 | 3323 |
| 313 | 20240807 | 135600 | 68933010170 | 19370 | 19380 | 19390 | 19370 | 3950 |
| 314 | 20240807 | 135500 | 68856458450 | 19380 | 19350 | 19380 | 19350 | 950 |
| 315 | 20240807 | 135400 | 68838059010 | 19350 | 19300 | 19380 | 19290 | 8392 |
| 316 | 20240807 | 135300 | 68675836980 | 19300 | 19310 | 19320 | 19300 | 1775 |
| 317 | 20240807 | 135200 | 68641570670 | 19310 | 19300 | 19310 | 19280 | 3861 |
| 318 | 20240807 | 135100 | 68567091050 | 19300 | 19310 | 19320 | 19290 | 2546 |
| 319 | 20240807 | 135000 | 68517947380 | 19310 | 19300 | 19320 | 19300 | 1109 |
| 320 | 20240807 | 134900 | 68496532980 | 19300 | 19280 | 19320 | 19280 | 1214 |
| 321 | 20240807 | 134800 | 68473103100 | 19280 | 19330 | 19330 | 19250 | 9700 |
| 322 | 20240807 | 134700 | 68286058600 | 19340 | 19350 | 19350 | 19330 | 1093 |
| 323 | 20240807 | 134600 | 68264921000 | 19350 | 19340 | 19360 | 19340 | 1605 |
| 324 | 20240807 | 134500 | 68233876440 | 19320 | 19360 | 19360 | 19310 | 2983 |
| 325 | 20240807 | 134400 | 68176219330 | 19360 | 19380 | 19390 | 19350 | 2565 |
| 326 | 20240807 | 134300 | 68126531600 | 19390 | 19350 | 19390 | 19350 | 3123 |
| 327 | 20240807 | 134200 | 68066033200 | 19350 | 19290 | 19350 | 19290 | 1195 |
| 328 | 20240807 | 134100 | 68042929560 | 19310 | 19340 | 19340 | 19300 | 7070 |
| 329 | 20240807 | 134000 | 67906384280 | 19340 | 19340 | 19350 | 19340 | 796 |
| 330 | 20240807 | 133900 | 67890988980 | 19340 | 19360 | 19360 | 19330 | 3955 |
| 331 | 20240807 | 133800 | 67814483450 | 19350 | 19360 | 19370 | 19350 | 2380 |
| 332 | 20240807 | 133700 | 67768408470 | 19370 | 19340 | 19390 | 19340 | 5464 |
| 333 | 20240807 | 133600 | 67662573990 | 19340 | 19360 | 19370 | 19340 | 5601 |
| 334 | 20240807 | 133500 | 67554164230 | 19360 | 19320 | 19360 | 19320 | 8626 |
| 335 | 20240807 | 133400 | 67387376470 | 19320 | 19310 | 19320 | 19290 | 3109 |
| 336 | 20240807 | 133300 | 67327347130 | 19310 | 19270 | 19310 | 19270 | 8847 |
| 337 | 20240807 | 133200 | 67156614050 | 19270 | 19250 | 19280 | 19240 | 4118 |
| 338 | 20240807 | 133100 | 67077296720 | 19250 | 19250 | 19260 | 19220 | 3213 |
| 339 | 20240807 | 133000 | 67015475730 | 19250 | 19260 | 19260 | 19240 | 825 |
| 340 | 20240807 | 132900 | 66999591300 | 19260 | 19240 | 19260 | 19220 | 2464 |
| 341 | 20240807 | 132800 | 66952215440 | 19230 | 19250 | 19270 | 19230 | 4310 |
| 342 | 20240807 | 132700 | 66869264080 | 19250 | 19260 | 19270 | 19240 | 1361 |
| 343 | 20240807 | 132600 | 66843052680 | 19250 | 19230 | 19270 | 19230 | 3261 |
| 344 | 20240807 | 132500 | 66780276960 | 19230 | 19230 | 19250 | 19230 | 1605 |
| 345 | 20240807 | 132400 | 66749397440 | 19240 | 19250 | 19250 | 19230 | 1680 |
| 346 | 20240807 | 132300 | 66717070580 | 19250 | 19250 | 19250 | 19240 | 778 |
| 347 | 20240807 | 132200 | 66702095410 | 19250 | 19270 | 19280 | 19250 | 3317 |
| 348 | 20240807 | 132100 | 66638202960 | 19270 | 19250 | 19280 | 19240 | 5407 |
| 349 | 20240807 | 132000 | 66534042490 | 19250 | 19220 | 19250 | 19220 | 3667 |
| 350 | 20240807 | 131900 | 66463501410 | 19220 | 19220 | 19230 | 19220 | 2659 |
| 351 | 20240807 | 131800 | 66412386790 | 19220 | 19200 | 19230 | 19190 | 2949 |
| 352 | 20240807 | 131700 | 66355715720 | 19200 | 19180 | 19200 | 19170 | 2835 |
| 353 | 20240807 | 131600 | 66301336490 | 19180 | 19170 | 19190 | 19170 | 910 |
| 354 | 20240807 | 131500 | 66283880040 | 19190 | 19170 | 19190 | 19170 | 2185 |
| 355 | 20240807 | 131400 | 66241952670 | 19190 | 19140 | 19190 | 19130 | 2373 |
| 356 | 20240807 | 131300 | 66196530100 | 19140 | 19140 | 19140 | 19120 | 4003 |
| 357 | 20240807 | 131200 | 66119962360 | 19140 | 19160 | 19160 | 19120 | 9169 |
| 358 | 20240807 | 131100 | 65944505960 | 19150 | 19160 | 19180 | 19150 | 3186 |
| 359 | 20240807 | 131000 | 65883456380 | 19160 | 19160 | 19160 | 19140 | 3001 |
| 360 | 20240807 | 130900 | 65825989980 | 19160 | 19170 | 19200 | 19150 | 4037 |
| 361 | 20240807 | 130800 | 65748626040 | 19180 | 19150 | 19180 | 19150 | 1778 |
| 362 | 20240807 | 130700 | 65714570110 | 19140 | 19160 | 19160 | 19140 | 4706 |
| 363 | 20240807 | 130600 | 65624444620 | 19160 | 19150 | 19170 | 19140 | 3912 |
| 364 | 20240807 | 130500 | 65549547810 | 19150 | 19200 | 19200 | 19140 | 11882 |
| 365 | 20240807 | 130400 | 65321783710 | 19190 | 19230 | 19250 | 19190 | 7993 |
| 366 | 20240807 | 130300 | 65168231630 | 19230 | 19230 | 19230 | 19220 | 2701 |
| 367 | 20240807 | 130200 | 65116296640 | 19230 | 19220 | 19230 | 19210 | 2282 |
| 368 | 20240807 | 130100 | 65072418640 | 19220 | 19200 | 19230 | 19200 | 2666 |
| 369 | 20240807 | 130000 | 65021180620 | 19200 | 19190 | 19200 | 19190 | 2748 |
| 370 | 20240807 | 125900 | 64968429630 | 19200 | 19200 | 19200 | 19180 | 2208 |
| 371 | 20240807 | 125800 | 64926065670 | 19200 | 19180 | 19200 | 19180 | 1470 |
| 372 | 20240807 | 125700 | 64897864010 | 19170 | 19180 | 19200 | 19160 | 10242 |
| 373 | 20240807 | 125600 | 64701539790 | 19180 | 19180 | 19200 | 19170 | 4112 |
| 374 | 20240807 | 125500 | 64622646200 | 19170 | 19190 | 19200 | 19170 | 6770 |
| 375 | 20240807 | 125400 | 64492765690 | 19190 | 19240 | 19240 | 19190 | 9891 |
| 376 | 20240807 | 125300 | 64302804520 | 19240 | 19230 | 19250 | 19220 | 2808 |
| 377 | 20240807 | 125200 | 64248798880 | 19250 | 19230 | 19250 | 19210 | 2258 |
| 378 | 20240807 | 125100 | 64205401920 | 19220 | 19260 | 19260 | 19210 | 15627 |
| 379 | 20240807 | 125000 | 63904891550 | 19260 | 19250 | 19300 | 19250 | 2738 |
| 380 | 20240807 | 124900 | 63852164550 | 19260 | 19280 | 19290 | 19240 | 5673 |
| 381 | 20240807 | 124800 | 63742894660 | 19290 | 19260 | 19300 | 19250 | 1840 |
| 382 | 20240807 | 124700 | 63707435800 | 19260 | 19270 | 19300 | 19250 | 8664 |
| 383 | 20240807 | 124600 | 63540522580 | 19260 | 19240 | 19270 | 19240 | 2687 |
| 384 | 20240807 | 124500 | 63488800160 | 19240 | 19280 | 19280 | 19230 | 9956 |
| 385 | 20240807 | 124400 | 63297111270 | 19270 | 19280 | 19280 | 19250 | 12322 |
| 386 | 20240807 | 124300 | 63059748240 | 19280 | 19320 | 19330 | 19270 | 18944 |
| 387 | 20240807 | 124200 | 62694135320 | 19330 | 19350 | 19350 | 19310 | 3723 |
| 388 | 20240807 | 124100 | 62622195390 | 19330 | 19350 | 19360 | 19310 | 8670 |
| 389 | 20240807 | 124000 | 62454592910 | 19360 | 19370 | 19380 | 19350 | 3465 |
| 390 | 20240807 | 123900 | 62387506960 | 19370 | 19370 | 19390 | 19340 | 7089 |
| 391 | 20240807 | 123800 | 62250275870 | 19370 | 19380 | 19390 | 19370 | 3397 |
| 392 | 20240807 | 123700 | 62184456980 | 19380 | 19390 | 19400 | 19380 | 3092 |
| 393 | 20240807 | 123600 | 62124523190 | 19390 | 19410 | 19410 | 19390 | 4789 |
| 394 | 20240807 | 123500 | 62031638370 | 19410 | 19410 | 19410 | 19400 | 4923 |
| 395 | 20240807 | 123400 | 61936112740 | 19420 | 19410 | 19420 | 19400 | 5830 |
| 396 | 20240807 | 123300 | 61822988230 | 19420 | 19420 | 19420 | 19390 | 542 |
| 397 | 20240807 | 123200 | 61812467660 | 19390 | 19390 | 19420 | 19380 | 1491 |
| 398 | 20240807 | 123100 | 61783554610 | 19380 | 19380 | 19400 | 19380 | 1629 |
| 399 | 20240807 | 123000 | 61751982890 | 19400 | 19430 | 19430 | 19360 | 8059 |
| 400 | 20240807 | 122900 | 61595830320 | 19440 | 19430 | 19440 | 19430 | 314 |
| 401 | 20240807 | 122800 | 61589729270 | 19430 | 19450 | 19450 | 19430 | 1484 |
| 402 | 20240807 | 122700 | 61560880580 | 19450 | 19470 | 19470 | 19450 | 626 |
| 403 | 20240807 | 122600 | 61548704770 | 19470 | 19450 | 19470 | 19440 | 1386 |
| 404 | 20240807 | 122500 | 61521743010 | 19440 | 19450 | 19460 | 19440 | 2410 |
| 405 | 20240807 | 122400 | 61474865980 | 19460 | 19460 | 19490 | 19450 | 2787 |
| 406 | 20240807 | 122300 | 61420590670 | 19470 | 19470 | 19480 | 19470 | 2201 |
| 407 | 20240807 | 122200 | 61377737030 | 19470 | 19480 | 19480 | 19470 | 2828 |
| 408 | 20240807 | 122100 | 61322669100 | 19470 | 19470 | 19480 | 19450 | 3525 |
| 409 | 20240807 | 122000 | 61254028150 | 19470 | 19410 | 19490 | 19410 | 1266 |
| 410 | 20240807 | 121900 | 61229386500 | 19490 | 19400 | 19490 | 19370 | 12743 |
| 411 | 20240807 | 121800 | 60981631480 | 19390 | 19400 | 19420 | 19370 | 4329 |
| 412 | 20240807 | 121700 | 60897672740 | 19400 | 19360 | 19420 | 19360 | 2179 |
| 413 | 20240807 | 121600 | 60855411420 | 19350 | 19380 | 19400 | 19340 | 6285 |
| 414 | 20240807 | 121500 | 60733776740 | 19370 | 19350 | 19400 | 19350 | 3125 |
| 415 | 20240807 | 121400 | 60673258730 | 19350 | 19410 | 19420 | 19340 | 10537 |
| 416 | 20240807 | 121300 | 60469081670 | 19400 | 19400 | 19420 | 19400 | 2527 |
| 417 | 20240807 | 121200 | 60420055850 | 19400 | 19410 | 19420 | 19400 | 2795 |
| 418 | 20240807 | 121100 | 60365825760 | 19400 | 19410 | 19450 | 19400 | 4540 |
| 419 | 20240807 | 121000 | 60277720580 | 19410 | 19440 | 19450 | 19410 | 2766 |
| 420 | 20240807 | 120900 | 60223986250 | 19440 | 19480 | 19480 | 19440 | 12539 |
| 421 | 20240807 | 120800 | 59979856210 | 19480 | 19490 | 19500 | 19480 | 1940 |
| 422 | 20240807 | 120700 | 59942056850 | 19500 | 19480 | 19500 | 19480 | 2342 |
| 423 | 20240807 | 120600 | 59896397250 | 19480 | 19480 | 19480 | 19460 | 1384 |
| 424 | 20240807 | 120500 | 59869442330 | 19480 | 19420 | 19480 | 19420 | 2657 |
| 425 | 20240807 | 120400 | 59817738180 | 19430 | 19470 | 19500 | 19420 | 7300 |
| 426 | 20240807 | 120300 | 59675723690 | 19480 | 19510 | 19520 | 19470 | 9122 |
| 427 | 20240807 | 120200 | 59497832710 | 19510 | 19500 | 19510 | 19500 | 4891 |
| 428 | 20240807 | 120100 | 59402437400 | 19500 | 19470 | 19510 | 19460 | 9057 |
| 429 | 20240807 | 120000 | 59225890350 | 19470 | 19480 | 19480 | 19470 | 2120 |
| 430 | 20240807 | 115900 | 59184593100 | 19480 | 19470 | 19490 | 19470 | 2574 |
| 431 | 20240807 | 115800 | 59134466500 | 19470 | 19470 | 19490 | 19460 | 4405 |
| 432 | 20240807 | 115700 | 59048675540 | 19480 | 19470 | 19490 | 19470 | 3199 |
| 433 | 20240807 | 115600 | 58986351110 | 19470 | 19490 | 19500 | 19470 | 6750 |
| 434 | 20240807 | 115500 | 58854814490 | 19490 | 19420 | 19490 | 19420 | 10080 |
| 435 | 20240807 | 115400 | 58658644880 | 19430 | 19400 | 19430 | 19390 | 2514 |
| 436 | 20240807 | 115300 | 58609858350 | 19400 | 19400 | 19420 | 19360 | 763 |
| 437 | 20240807 | 115200 | 58595057050 | 19420 | 19390 | 19430 | 19350 | 9585 |
| 438 | 20240807 | 115100 | 58408961510 | 19390 | 19390 | 19390 | 19340 | 5930 |
| 439 | 20240807 | 115000 | 58294171090 | 19370 | 19390 | 19390 | 19360 | 5743 |
| 440 | 20240807 | 114900 | 58182907920 | 19390 | 19400 | 19410 | 19390 | 2814 |
| 441 | 20240807 | 114800 | 58128318140 | 19400 | 19400 | 19410 | 19380 | 1778 |
| 442 | 20240807 | 114700 | 58093825940 | 19400 | 19390 | 19410 | 19330 | 5506 |
| 443 | 20240807 | 114600 | 57987241780 | 19410 | 19400 | 19420 | 19400 | 1665 |
| 444 | 20240807 | 114500 | 57954934610 | 19410 | 19390 | 19420 | 19390 | 2884 |
| 445 | 20240807 | 114400 | 57898962810 | 19420 | 19380 | 19420 | 19370 | 4147 |
| 446 | 20240807 | 114300 | 57818528680 | 19380 | 19390 | 19400 | 19380 | 1394 |
| 447 | 20240807 | 114200 | 57791507250 | 19390 | 19400 | 19400 | 19390 | 251 |
| 448 | 20240807 | 114100 | 57786638490 | 19400 | 19390 | 19400 | 19370 | 1977 |
| 449 | 20240807 | 114000 | 57748318900 | 19400 | 19310 | 19400 | 19310 | 7456 |
| 450 | 20240807 | 113900 | 57603885630 | 19320 | 19350 | 19360 | 19310 | 6389 |
| 451 | 20240807 | 113800 | 57480364610 | 19350 | 19360 | 19360 | 19340 | 3535 |
| 452 | 20240807 | 113700 | 57411950740 | 19360 | 19390 | 19390 | 19360 | 2748 |
| 453 | 20240807 | 113600 | 57358725780 | 19390 | 19410 | 19410 | 19390 | 2706 |
| 454 | 20240807 | 113500 | 57306222690 | 19410 | 19430 | 19440 | 19410 | 4205 |
| 455 | 20240807 | 113400 | 57224527490 | 19440 | 19410 | 19450 | 19410 | 4130 |
| 456 | 20240807 | 113300 | 57144246850 | 19420 | 19400 | 19420 | 19390 | 2023 |
| 457 | 20240807 | 113200 | 57104988670 | 19400 | 19340 | 19400 | 19340 | 3774 |
| 458 | 20240807 | 113100 | 57031959260 | 19350 | 19370 | 19370 | 19340 | 3617 |
| 459 | 20240807 | 113000 | 56961968460 | 19370 | 19330 | 19380 | 19330 | 2970 |
| 460 | 20240807 | 112900 | 56904492890 | 19330 | 19360 | 19360 | 19330 | 5135 |
| 461 | 20240807 | 112800 | 56805133340 | 19350 | 19380 | 19380 | 19350 | 2466 |
| 462 | 20240807 | 112700 | 56757385010 | 19390 | 19390 | 19400 | 19370 | 2536 |
| 463 | 20240807 | 112600 | 56708224880 | 19390 | 19400 | 19410 | 19380 | 2874 |
| 464 | 20240807 | 112500 | 56652483480 | 19400 | 19390 | 19400 | 19380 | 1218 |
| 465 | 20240807 | 112400 | 56628869960 | 19380 | 19400 | 19400 | 19380 | 3168 |
| 466 | 20240807 | 112300 | 56567440110 | 19400 | 19420 | 19430 | 19380 | 6829 |
| 467 | 20240807 | 112200 | 56434983210 | 19420 | 19440 | 19460 | 19390 | 4082 |
| 468 | 20240807 | 112100 | 56355694720 | 19450 | 19400 | 19450 | 19400 | 2864 |
| 469 | 20240807 | 112000 | 56300051360 | 19380 | 19470 | 19480 | 19380 | 9480 |
| 470 | 20240807 | 111900 | 56115816610 | 19480 | 19450 | 19480 | 19440 | 5576 |
| 471 | 20240807 | 111800 | 56007306780 | 19460 | 19480 | 19490 | 19450 | 7557 |
| 472 | 20240807 | 111700 | 55860146200 | 19480 | 19430 | 19500 | 19430 | 14755 |
| 473 | 20240807 | 111600 | 55572740380 | 19430 | 19470 | 19470 | 19430 | 5586 |
| 474 | 20240807 | 111500 | 55464110120 | 19470 | 19320 | 19470 | 19320 | 6669 |
| 475 | 20240807 | 111400 | 55334773560 | 19320 | 19330 | 19330 | 19310 | 1732 |
| 476 | 20240807 | 111300 | 55301314210 | 19320 | 19320 | 19340 | 19310 | 1332 |
| 477 | 20240807 | 111200 | 55275575930 | 19320 | 19340 | 19340 | 19310 | 2086 |
| 478 | 20240807 | 111100 | 55235280070 | 19340 | 19350 | 19360 | 19310 | 5386 |
| 479 | 20240807 | 111000 | 55131149380 | 19350 | 19330 | 19380 | 19310 | 10005 |
| 480 | 20240807 | 110900 | 54937691380 | 19320 | 19350 | 19350 | 19250 | 8041 |
| 481 | 20240807 | 110800 | 54782436390 | 19370 | 19380 | 19390 | 19340 | 9674 |
| 482 | 20240807 | 110700 | 54595059100 | 19390 | 19420 | 19440 | 19390 | 11728 |
| 483 | 20240807 | 110600 | 54367419910 | 19430 | 19440 | 19450 | 19420 | 6845 |
| 484 | 20240807 | 110500 | 54234420570 | 19450 | 19450 | 19490 | 19440 | 13799 |
| 485 | 20240807 | 110400 | 53965877600 | 19450 | 19450 | 19510 | 19430 | 27236 |
| 486 | 20240807 | 110300 | 53435540120 | 19450 | 19380 | 19500 | 19380 | 33487 |
| 487 | 20240807 | 110200 | 52784762130 | 19370 | 19290 | 19390 | 19280 | 9942 |
| 488 | 20240807 | 110100 | 52592524730 | 19300 | 19290 | 19320 | 19280 | 9484 |
| 489 | 20240807 | 110000 | 52409465800 | 19290 | 19190 | 19290 | 19190 | 9358 |
| 490 | 20240807 | 105900 | 52229307600 | 19190 | 19190 | 19220 | 19180 | 3938 |
| 491 | 20240807 | 105800 | 52153694480 | 19190 | 19160 | 19190 | 19130 | 8009 |
| 492 | 20240807 | 105700 | 52000263540 | 19130 | 19120 | 19160 | 19120 | 6921 |
| 493 | 20240807 | 105600 | 51867789040 | 19120 | 19100 | 19130 | 19100 | 4046 |
| 494 | 20240807 | 105500 | 51790469400 | 19100 | 19120 | 19120 | 19100 | 3977 |
| 495 | 20240807 | 105400 | 51714483640 | 19110 | 19120 | 19130 | 19110 | 1833 |
| 496 | 20240807 | 105300 | 51679448580 | 19120 | 19120 | 19160 | 19100 | 4790 |
| 497 | 20240807 | 105200 | 51587876070 | 19160 | 19120 | 19160 | 19100 | 7256 |
| 498 | 20240807 | 105100 | 51449167220 | 19100 | 19090 | 19130 | 19090 | 5841 |
| 499 | 20240807 | 105000 | 51337573640 | 19090 | 19120 | 19130 | 19060 | 15303 |
| 500 | 20240807 | 104900 | 51045356320 | 19120 | 19150 | 19160 | 19120 | 10965 |
| 501 | 20240807 | 104800 | 50835521400 | 19160 | 19160 | 19200 | 19160 | 4266 |
| 502 | 20240807 | 104700 | 50753751070 | 19170 | 19140 | 19170 | 19120 | 4725 |
| 503 | 20240807 | 104600 | 50663328820 | 19140 | 19210 | 19210 | 19130 | 13423 |
| 504 | 20240807 | 104500 | 50406019380 | 19220 | 19210 | 19230 | 19210 | 2349 |
| 505 | 20240807 | 104400 | 50360888140 | 19210 | 19210 | 19220 | 19210 | 3059 |
| 506 | 20240807 | 104300 | 50302115060 | 19210 | 19230 | 19230 | 19200 | 4670 |
| 507 | 20240807 | 104200 | 50212408550 | 19230 | 19240 | 19240 | 19230 | 866 |
| 508 | 20240807 | 104100 | 50195749290 | 19230 | 19230 | 19260 | 19230 | 762 |
| 509 | 20240807 | 104000 | 50181088860 | 19230 | 19260 | 19270 | 19200 | 9227 |
| 510 | 20240807 | 103900 | 50003564340 | 19270 | 19260 | 19270 | 19260 | 2989 |
| 511 | 20240807 | 103800 | 49945989380 | 19260 | 19250 | 19260 | 19250 | 1323 |
| 512 | 20240807 | 103700 | 49920518870 | 19250 | 19250 | 19260 | 19250 | 2002 |
| 513 | 20240807 | 103600 | 49881965700 | 19260 | 19240 | 19260 | 19230 | 2751 |
| 514 | 20240807 | 103500 | 49829009210 | 19240 | 19240 | 19250 | 19230 | 2018 |
| 515 | 20240807 | 103400 | 49790188470 | 19250 | 19280 | 19280 | 19240 | 3645 |
| 516 | 20240807 | 103300 | 49720005660 | 19280 | 19300 | 19320 | 19270 | 3767 |
| 517 | 20240807 | 103200 | 49647325490 | 19310 | 19270 | 19310 | 19270 | 6642 |
| 518 | 20240807 | 103100 | 49519192410 | 19280 | 19190 | 19280 | 19170 | 9363 |
| 519 | 20240807 | 103000 | 49339085700 | 19190 | 19130 | 19200 | 19110 | 5219 |
| 520 | 20240807 | 102900 | 49239196320 | 19120 | 19170 | 19170 | 19110 | 11379 |
| 521 | 20240807 | 102800 | 49021427420 | 19180 | 19200 | 19210 | 19180 | 6442 |
| 522 | 20240807 | 102700 | 48897816680 | 19200 | 19180 | 19240 | 19180 | 3965 |
| 523 | 20240807 | 102600 | 48821696860 | 19190 | 19210 | 19230 | 19180 | 3670 |
| 524 | 20240807 | 102500 | 48751259710 | 19210 | 19240 | 19250 | 19210 | 2642 |
| 525 | 20240807 | 102400 | 48700452570 | 19230 | 19210 | 19240 | 19210 | 1924 |
| 526 | 20240807 | 102300 | 48663482900 | 19210 | 19210 | 19210 | 19180 | 6634 |
| 527 | 20240807 | 102200 | 48536117150 | 19200 | 19260 | 19260 | 19200 | 6829 |
| 528 | 20240807 | 102100 | 48404865550 | 19260 | 19300 | 19300 | 19190 | 15190 |
| 529 | 20240807 | 102000 | 48112879850 | 19250 | 19260 | 19330 | 19230 | 6995 |
| 530 | 20240807 | 101900 | 47978145050 | 19260 | 19250 | 19290 | 19250 | 6482 |
| 531 | 20240807 | 101800 | 47853266230 | 19250 | 19360 | 19360 | 19250 | 11258 |
| 532 | 20240807 | 101700 | 47635920260 | 19360 | 19360 | 19360 | 19350 | 2679 |
| 533 | 20240807 | 101600 | 47584076510 | 19360 | 19390 | 19410 | 19360 | 7830 |
| 534 | 20240807 | 101500 | 47432294360 | 19390 | 19360 | 19390 | 19350 | 4091 |
| 535 | 20240807 | 101400 | 47353085280 | 19360 | 19330 | 19400 | 19330 | 10712 |
| 536 | 20240807 | 101300 | 47145739670 | 19330 | 19400 | 19410 | 19330 | 11370 |
| 537 | 20240807 | 101200 | 46925577790 | 19390 | 19400 | 19440 | 19390 | 14143 |
| 538 | 20240807 | 101100 | 46650934910 | 19410 | 19420 | 19450 | 19390 | 12259 |
| 539 | 20240807 | 101000 | 46412938820 | 19400 | 19420 | 19450 | 19390 | 28063 |
| 540 | 20240807 | 100900 | 45868232480 | 19430 | 19440 | 19520 | 19400 | 44920 |
| 541 | 20240807 | 100800 | 44993588080 | 19430 | 19310 | 19440 | 19300 | 35783 |
| 542 | 20240807 | 100700 | 44299888410 | 19300 | 19300 | 19340 | 19280 | 21089 |
| 543 | 20240807 | 100600 | 43892719610 | 19310 | 19310 | 19370 | 19200 | 33788 |
| 544 | 20240807 | 100500 | 43240345100 | 19310 | 19150 | 19310 | 19120 | 17824 |
| 545 | 20240807 | 100400 | 42898071820 | 19120 | 19140 | 19200 | 19110 | 24647 |
| 546 | 20240807 | 100300 | 42425802500 | 19130 | 19070 | 19140 | 19060 | 5431 |
| 547 | 20240807 | 100200 | 42322096740 | 19070 | 19070 | 19080 | 19050 | 3629 |
| 548 | 20240807 | 100100 | 42252913300 | 19090 | 19030 | 19100 | 19010 | 18704 |
| 549 | 20240807 | 100000 | 41896772300 | 19030 | 18990 | 19030 | 18990 | 2451 |
| 550 | 20240807 | 095900 | 41850189270 | 19030 | 19090 | 19100 | 18970 | 8662 |
| 551 | 20240807 | 095800 | 41685277790 | 19090 | 19060 | 19100 | 19060 | 13105 |
| 552 | 20240807 | 095700 | 41435043810 | 19050 | 18970 | 19090 | 18960 | 12373 |
| 553 | 20240807 | 095600 | 41199566290 | 18980 | 19030 | 19030 | 18930 | 18257 |
| 554 | 20240807 | 095500 | 40852911710 | 19020 | 18980 | 19030 | 18970 | 11283 |
| 555 | 20240807 | 095400 | 40638469270 | 18980 | 18960 | 19010 | 18950 | 15605 |
| 556 | 20240807 | 095300 | 40342199010 | 18950 | 18980 | 19000 | 18910 | 17408 |
| 557 | 20240807 | 095200 | 40012131330 | 18980 | 18780 | 19000 | 18760 | 24872 |
| 558 | 20240807 | 095100 | 39542664630 | 18780 | 18820 | 18820 | 18670 | 40607 |
| 559 | 20240807 | 095000 | 38782283150 | 18820 | 18860 | 18870 | 18810 | 23523 |
| 560 | 20240807 | 094900 | 38339210420 | 18860 | 18860 | 18880 | 18820 | 17866 |
| 561 | 20240807 | 094800 | 38002403970 | 18850 | 18760 | 18860 | 18750 | 16102 |
| 562 | 20240807 | 094700 | 37699294810 | 18770 | 18770 | 18830 | 18670 | 50465 |
| 563 | 20240807 | 094600 | 36753578760 | 18800 | 18910 | 18930 | 18740 | 59867 |
| 564 | 20240807 | 094500 | 35626528650 | 18910 | 18940 | 18950 | 18830 | 49018 |
| 565 | 20240807 | 094400 | 34700123860 | 18940 | 19000 | 19010 | 18940 | 38900 |
| 566 | 20240807 | 094300 | 33962322640 | 19000 | 19180 | 19220 | 19000 | 74937 |
| 567 | 20240807 | 094200 | 32532964330 | 19180 | 19200 | 19220 | 19170 | 7039 |
| 568 | 20240807 | 094100 | 32397858160 | 19200 | 19120 | 19220 | 19120 | 15717 |
| 569 | 20240807 | 094000 | 32096504980 | 19120 | 19250 | 19250 | 19120 | 44971 |
| 570 | 20240807 | 093900 | 31234402440 | 19250 | 19280 | 19290 | 19210 | 11416 |
| 571 | 20240807 | 093800 | 31014784670 | 19280 | 19230 | 19330 | 19210 | 14913 |
| 572 | 20240807 | 093700 | 30727524730 | 19220 | 19250 | 19290 | 19220 | 12354 |
| 573 | 20240807 | 093600 | 30489750210 | 19250 | 19290 | 19300 | 19230 | 13115 |
| 574 | 20240807 | 093500 | 30237321540 | 19300 | 19260 | 19320 | 19220 | 31664 |
| 575 | 20240807 | 093400 | 29627566420 | 19260 | 19300 | 19320 | 19260 | 10668 |
| 576 | 20240807 | 093300 | 29421816180 | 19300 | 19410 | 19430 | 19300 | 21486 |
| 577 | 20240807 | 093200 | 29005794500 | 19420 | 19420 | 19450 | 19410 | 9881 |
| 578 | 20240807 | 093100 | 28813823940 | 19430 | 19510 | 19540 | 19410 | 15069 |
| 579 | 20240807 | 093000 | 28520150190 | 19510 | 19430 | 19520 | 19430 | 20638 |
| 580 | 20240807 | 092900 | 28118235170 | 19430 | 19370 | 19440 | 19360 | 9211 |
| 581 | 20240807 | 092800 | 27939455030 | 19370 | 19360 | 19400 | 19330 | 15385 |
| 582 | 20240807 | 092700 | 27641535710 | 19360 | 19340 | 19390 | 19270 | 17746 |
| 583 | 20240807 | 092600 | 27298532420 | 19340 | 19210 | 19350 | 19160 | 26104 |
| 584 | 20240807 | 092500 | 26796587190 | 19230 | 19180 | 19280 | 19130 | 35562 |
| 585 | 20240807 | 092400 | 26113680010 | 19180 | 19310 | 19310 | 19160 | 47543 |
| 586 | 20240807 | 092300 | 25199608060 | 19320 | 19330 | 19350 | 19290 | 24433 |
| 587 | 20240807 | 092200 | 24727492190 | 19330 | 19280 | 19350 | 19250 | 22813 |
| 588 | 20240807 | 092100 | 24287318260 | 19280 | 19480 | 19500 | 19230 | 78848 |
| 589 | 20240807 | 092000 | 22760699700 | 19480 | 19470 | 19480 | 19430 | 33516 |
| 590 | 20240807 | 091900 | 22108818600 | 19470 | 19540 | 19540 | 19460 | 31785 |
| 591 | 20240807 | 091800 | 21488868090 | 19530 | 19560 | 19580 | 19530 | 21258 |
| 592 | 20240807 | 091700 | 21073274600 | 19540 | 19600 | 19600 | 19490 | 42841 |
| 593 | 20240807 | 091600 | 20236385430 | 19600 | 19630 | 19680 | 19600 | 19339 |
| 594 | 20240807 | 091500 | 19856842920 | 19710 | 19840 | 19840 | 19500 | 69337 |
| 595 | 20240807 | 091400 | 18496796310 | 19810 | 19860 | 19930 | 19810 | 17712 |
| 596 | 20240807 | 091300 | 18144828340 | 19860 | 19720 | 19860 | 19720 | 15975 |
| 597 | 20240807 | 091200 | 17828913390 | 19730 | 19830 | 19870 | 19710 | 20153 |
| 598 | 20240807 | 091100 | 17430713650 | 19830 | 19850 | 19890 | 19790 | 20892 |
| 599 | 20240807 | 091000 | 17016495250 | 19850 | 19910 | 19920 | 19840 | 32385 |
| 600 | 20240807 | 090900 | 16373214320 | 19910 | 19940 | 19950 | 19880 | 14070 |
| 601 | 20240807 | 090800 | 16093025480 | 19940 | 19880 | 19940 | 19870 | 24871 |
| 602 | 20240807 | 090700 | 15598034730 | 19890 | 19740 | 20050 | 19700 | 77879 |
| 603 | 20240807 | 090600 | 14046153880 | 19700 | 19600 | 19750 | 19400 | 119148 |
| 604 | 20240807 | 090500 | 11717851440 | 19600 | 19780 | 19790 | 19600 | 69558 |
| 605 | 20240807 | 090400 | 10348390960 | 19780 | 19750 | 19820 | 19710 | 37336 |
| 606 | 20240807 | 090300 | 9611301760 | 19740 | 19730 | 19880 | 19700 | 39080 |
| 607 | 20240807 | 090200 | 8839439610 | 19740 | 19720 | 19930 | 19690 | 70556 |
| 608 | 20240807 | 090100 | 7444585320 | 19720 | 20050 | 20050 | 19670 | 104675 |
| 609 | 20240807 | 090000 | 5361400550 | 20050 | 20300 | 20300 | 20000 | 198822 |