30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 32654 |
| 3 | 20241112 | 190600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20241112 | 190500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20241112 | 190400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20241112 | 190300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20241112 | 190200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20241112 | 190100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20241112 | 190000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20241112 | 185900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20241112 | 185800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20241112 | 185700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20241112 | 185600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20241112 | 185500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20241112 | 185400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20241112 | 185300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20241112 | 185200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20241112 | 185100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20241112 | 185000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20241112 | 184900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20241112 | 184800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20241112 | 184700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20241112 | 184600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20241112 | 184500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20241112 | 184400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20241112 | 184300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20241112 | 184200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20241112 | 184100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20241112 | 184000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20241112 | 183900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20241112 | 183800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20241112 | 183700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 32654 |
| 33 | 20241112 | 183600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20241112 | 183500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20241112 | 183400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20241112 | 183300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20241112 | 183200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20241112 | 183100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20241112 | 183000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20241112 | 182900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20241112 | 182800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20241112 | 182700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20241112 | 182600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20241112 | 182500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20241112 | 182400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20241112 | 182300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20241112 | 182200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20241112 | 182100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20241112 | 182000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20241112 | 181900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20241112 | 181800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20241112 | 181700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20241112 | 181600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20241112 | 181500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20241112 | 181400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20241112 | 181300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20241112 | 181200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20241112 | 181100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20241112 | 181000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20241112 | 180900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20241112 | 180800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20241112 | 180700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 32654 |
| 63 | 20241112 | 180600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20241112 | 180500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20241112 | 180400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20241112 | 180300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20241112 | 180200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20241112 | 180100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20241112 | 180000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20241112 | 175900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20241112 | 175800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20241112 | 175700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20241112 | 175600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20241112 | 175500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20241112 | 175400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20241112 | 175300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20241112 | 175200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20241112 | 175100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20241112 | 175000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20241112 | 174900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20241112 | 174800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20241112 | 174700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20241112 | 174600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20241112 | 174500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20241112 | 174400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20241112 | 174300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20241112 | 174200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20241112 | 174100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20241112 | 174000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20241112 | 173900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20241112 | 173800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20241112 | 173700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 32654 |
| 93 | 20241112 | 173600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20241112 | 173500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20241112 | 173400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20241112 | 173300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20241112 | 173200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20241112 | 173100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20241112 | 173000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20241112 | 172900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20241112 | 172800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20241112 | 172700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20241112 | 172600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20241112 | 172500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20241112 | 172400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20241112 | 172300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20241112 | 172200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20241112 | 172100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20241112 | 172000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20241112 | 171900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20241112 | 171800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20241112 | 171700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20241112 | 171600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20241112 | 171500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20241112 | 171400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20241112 | 171300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20241112 | 171200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20241112 | 171100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20241112 | 171000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20241112 | 170900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20241112 | 170800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20241112 | 170700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 32654 |
| 123 | 20241112 | 170600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20241112 | 170500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20241112 | 170400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20241112 | 170300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20241112 | 170200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20241112 | 170100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20241112 | 170000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20241112 | 165900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20241112 | 165800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20241112 | 165700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20241112 | 165600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20241112 | 165500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20241112 | 165400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20241112 | 165300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20241112 | 165200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20241112 | 165100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20241112 | 165000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20241112 | 164900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20241112 | 164800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20241112 | 164700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20241112 | 164600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20241112 | 164500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20241112 | 164400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20241112 | 164300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20241112 | 164200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20241112 | 164100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20241112 | 164000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20241112 | 163900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20241112 | 163800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20241112 | 163700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 32654 |
| 153 | 20241112 | 163600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20241112 | 163500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20241112 | 163400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20241112 | 163300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20241112 | 163200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20241112 | 163100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20241112 | 163000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20241112 | 162900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20241112 | 162800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20241112 | 162700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20241112 | 162600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20241112 | 162500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20241112 | 162400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20241112 | 162300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20241112 | 162200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20241112 | 162100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20241112 | 162000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20241112 | 161900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20241112 | 161800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20241112 | 161700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20241112 | 161600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20241112 | 161500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20241112 | 161400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20241112 | 161300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20241112 | 161200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20241112 | 161100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20241112 | 161000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20241112 | 160900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20241112 | 160800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20241112 | 160700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 32654 |
| 183 | 20241112 | 160600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20241112 | 160500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20241112 | 160400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20241112 | 160300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20241112 | 160200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20241112 | 160100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20241112 | 160000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20241112 | 155900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20241112 | 155800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20241112 | 155700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20241112 | 155600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20241112 | 155500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20241112 | 155400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20241112 | 155300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20241112 | 155200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20241112 | 155100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20241112 | 155000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20241112 | 154900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20241112 | 154800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20241112 | 154700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20241112 | 154600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20241112 | 154500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20241112 | 154400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20241112 | 154300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20241112 | 154200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20241112 | 154100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20241112 | 154000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20241112 | 153900 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20241112 | 153800 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20241112 | 153700 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 32654 |
| 213 | 20241112 | 153600 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20241112 | 153500 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20241112 | 153400 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20241112 | 153300 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20241112 | 153200 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20241112 | 153100 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20241112 | 153000 | 5124701840 | 2625 | 2625 | 2625 | 2625 | 32654 |
| 220 | 20241112 | 152900 | 5038985090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 221 | 20241112 | 152800 | 5038985090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 222 | 20241112 | 152700 | 5038985090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 223 | 20241112 | 152600 | 5038985090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 224 | 20241112 | 152500 | 5038985090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 225 | 20241112 | 152400 | 5038985090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 226 | 20241112 | 152300 | 5038985090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 227 | 20241112 | 152200 | 5038985090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 228 | 20241112 | 152100 | 5038985090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 229 | 20241112 | 152000 | 5038985090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 230 | 20241112 | 151900 | 5038985090 | 2645 | 2645 | 2645 | 2635 | 15920 |
| 231 | 20241112 | 151800 | 4996963430 | 2645 | 2645 | 2650 | 2645 | 2263 |
| 232 | 20241112 | 151700 | 4990972920 | 2645 | 2655 | 2655 | 2645 | 7290 |
| 233 | 20241112 | 151600 | 4971670545 | 2660 | 2660 | 2660 | 2650 | 9639 |
| 234 | 20241112 | 151500 | 4946041220 | 2655 | 2660 | 2665 | 2655 | 9077 |
| 235 | 20241112 | 151400 | 4921900025 | 2660 | 2660 | 2665 | 2660 | 1719 |
| 236 | 20241112 | 151300 | 4917322485 | 2660 | 2660 | 2660 | 2660 | 5206 |
| 237 | 20241112 | 151200 | 4903474525 | 2660 | 2660 | 2660 | 2655 | 394 |
| 238 | 20241112 | 151100 | 4902426985 | 2660 | 2660 | 2665 | 2660 | 10632 |
| 239 | 20241112 | 151000 | 4874113345 | 2660 | 2655 | 2660 | 2655 | 2653 |
| 240 | 20241112 | 150900 | 4867057985 | 2655 | 2655 | 2660 | 2655 | 1148 |
| 241 | 20241112 | 150800 | 4864008875 | 2655 | 2655 | 2665 | 2655 | 3875 |
| 242 | 20241112 | 150700 | 4853720690 | 2650 | 2660 | 2665 | 2650 | 5343 |
| 243 | 20241112 | 150600 | 4839521535 | 2660 | 2665 | 2670 | 2660 | 14521 |
| 244 | 20241112 | 150500 | 4800798985 | 2665 | 2660 | 2665 | 2650 | 11115 |
| 245 | 20241112 | 150400 | 4771197480 | 2655 | 2650 | 2660 | 2650 | 11438 |
| 246 | 20241112 | 150300 | 4740799740 | 2655 | 2655 | 2655 | 2650 | 7108 |
| 247 | 20241112 | 150200 | 4721946585 | 2655 | 2645 | 2660 | 2645 | 17416 |
| 248 | 20241112 | 150100 | 4675737530 | 2645 | 2635 | 2650 | 2635 | 7712 |
| 249 | 20241112 | 150000 | 4655354220 | 2640 | 2625 | 2640 | 2625 | 4273 |
| 250 | 20241112 | 145900 | 4644104975 | 2630 | 2630 | 2630 | 2625 | 405 |
| 251 | 20241112 | 145800 | 4643039950 | 2635 | 2630 | 2635 | 2625 | 2093 |
| 252 | 20241112 | 145700 | 4637539120 | 2635 | 2630 | 2635 | 2630 | 1030 |
| 253 | 20241112 | 145600 | 4634826070 | 2635 | 2630 | 2635 | 2630 | 2761 |
| 254 | 20241112 | 145500 | 4627564610 | 2630 | 2625 | 2630 | 2620 | 996 |
| 255 | 20241112 | 145400 | 4624953460 | 2625 | 2620 | 2630 | 2620 | 6329 |
| 256 | 20241112 | 145300 | 4608316390 | 2625 | 2625 | 2625 | 2625 | 400 |
| 257 | 20241112 | 145200 | 4607266390 | 2630 | 2625 | 2630 | 2620 | 705 |
| 258 | 20241112 | 145100 | 4605418850 | 2620 | 2620 | 2620 | 2620 | 2954 |
| 259 | 20241112 | 145000 | 4597679370 | 2620 | 2635 | 2640 | 2620 | 2966 |
| 260 | 20241112 | 144900 | 4589892670 | 2635 | 2640 | 2650 | 2635 | 11355 |
| 261 | 20241112 | 144800 | 4559861650 | 2635 | 2630 | 2640 | 2630 | 1729 |
| 262 | 20241112 | 144700 | 4555313185 | 2630 | 2625 | 2635 | 2625 | 3974 |
| 263 | 20241112 | 144600 | 4544855035 | 2625 | 2615 | 2625 | 2615 | 5186 |
| 264 | 20241112 | 144500 | 4531282065 | 2615 | 2615 | 2615 | 2615 | 1221 |
| 265 | 20241112 | 144400 | 4528089150 | 2615 | 2620 | 2620 | 2615 | 1484 |
| 266 | 20241112 | 144300 | 4524204990 | 2615 | 2615 | 2620 | 2615 | 1353 |
| 267 | 20241112 | 144200 | 4520664505 | 2610 | 2615 | 2615 | 2610 | 2114 |
| 268 | 20241112 | 144100 | 4515139640 | 2610 | 2610 | 2610 | 2610 | 484 |
| 269 | 20241112 | 144000 | 4513876400 | 2605 | 2610 | 2610 | 2605 | 208 |
| 270 | 20241112 | 143900 | 4513333525 | 2610 | 2610 | 2610 | 2605 | 8482 |
| 271 | 20241112 | 143800 | 4491214510 | 2615 | 2615 | 2615 | 2615 | 91 |
| 272 | 20241112 | 143700 | 4490976545 | 2615 | 2615 | 2615 | 2615 | 30 |
| 273 | 20241112 | 143600 | 4490898095 | 2615 | 2610 | 2615 | 2610 | 810 |
| 274 | 20241112 | 143500 | 4488779995 | 2610 | 2620 | 2620 | 2610 | 736 |
| 275 | 20241112 | 143400 | 4486855535 | 2615 | 2615 | 2615 | 2615 | 169 |
| 276 | 20241112 | 143300 | 4486413600 | 2620 | 2620 | 2625 | 2615 | 938 |
| 277 | 20241112 | 143200 | 4483955790 | 2620 | 2620 | 2620 | 2620 | 227 |
| 278 | 20241112 | 143100 | 4483361050 | 2620 | 2620 | 2620 | 2620 | 424 |
| 279 | 20241112 | 143000 | 4482250170 | 2610 | 2615 | 2615 | 2610 | 52 |
| 280 | 20241112 | 142900 | 4482114445 | 2610 | 2625 | 2625 | 2610 | 3321 |
| 281 | 20241112 | 142800 | 4473446620 | 2610 | 2610 | 2625 | 2610 | 2247 |
| 282 | 20241112 | 142700 | 4467565270 | 2615 | 2600 | 2615 | 2600 | 3952 |
| 283 | 20241112 | 142600 | 4457233790 | 2600 | 2615 | 2615 | 2600 | 7142 |
| 284 | 20241112 | 142500 | 4438631845 | 2605 | 2615 | 2620 | 2605 | 6649 |
| 285 | 20241112 | 142400 | 4421288295 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20241112 | 142300 | 4421288295 | 2620 | 2620 | 2620 | 2620 | 432 |
| 287 | 20241112 | 142200 | 4420156455 | 2620 | 2615 | 2620 | 2615 | 441 |
| 288 | 20241112 | 142100 | 4419001780 | 2625 | 2615 | 2625 | 2615 | 18 |
| 289 | 20241112 | 142000 | 4418954690 | 2625 | 2625 | 2625 | 2625 | 41 |
| 290 | 20241112 | 141900 | 4418847065 | 2615 | 2630 | 2630 | 2610 | 11308 |
| 291 | 20241112 | 141800 | 4389273745 | 2615 | 2630 | 2630 | 2615 | 8002 |
| 292 | 20241112 | 141700 | 4368345950 | 2630 | 2630 | 2630 | 2630 | 1558 |
| 293 | 20241112 | 141600 | 4364248410 | 2630 | 2630 | 2630 | 2630 | 1 |
| 294 | 20241112 | 141500 | 4364245780 | 2630 | 2625 | 2630 | 2625 | 718 |
| 295 | 20241112 | 141400 | 4362357540 | 2625 | 2625 | 2625 | 2625 | 641 |
| 296 | 20241112 | 141300 | 4360674915 | 2620 | 2630 | 2630 | 2620 | 611 |
| 297 | 20241112 | 141200 | 4359074085 | 2630 | 2630 | 2630 | 2630 | 1 |
| 298 | 20241112 | 141100 | 4359071455 | 2630 | 2625 | 2630 | 2625 | 3346 |
| 299 | 20241112 | 141000 | 4350282375 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20241112 | 140900 | 4350282375 | 2615 | 2615 | 2615 | 2615 | 30 |
| 301 | 20241112 | 140800 | 4350203925 | 2615 | 2620 | 2620 | 2615 | 1535 |
| 302 | 20241112 | 140700 | 4346189040 | 2620 | 2620 | 2620 | 2620 | 243 |
| 303 | 20241112 | 140600 | 4345552380 | 2620 | 2620 | 2620 | 2620 | 110 |
| 304 | 20241112 | 140500 | 4345264180 | 2630 | 2625 | 2630 | 2625 | 6745 |
| 305 | 20241112 | 140400 | 4327529000 | 2625 | 2625 | 2625 | 2625 | 1031 |
| 306 | 20241112 | 140300 | 4324822625 | 2620 | 2620 | 2620 | 2620 | 0 |
| 307 | 20241112 | 140200 | 4324822625 | 2620 | 2620 | 2620 | 2620 | 688 |
| 308 | 20241112 | 140100 | 4323020065 | 2615 | 2615 | 2615 | 2615 | 100 |
| 309 | 20241112 | 140000 | 4322758565 | 2615 | 2610 | 2615 | 2610 | 305 |
| 310 | 20241112 | 135900 | 4321962490 | 2610 | 2605 | 2615 | 2605 | 572 |
| 311 | 20241112 | 135800 | 4320468405 | 2605 | 2615 | 2615 | 2605 | 55 |
| 312 | 20241112 | 135700 | 4320325080 | 2615 | 2615 | 2615 | 2615 | 0 |
| 313 | 20241112 | 135600 | 4320325080 | 2615 | 2615 | 2615 | 2615 | 1443 |
| 314 | 20241112 | 135500 | 4316551635 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20241112 | 135400 | 4316551635 | 2615 | 2610 | 2615 | 2610 | 3127 |
| 316 | 20241112 | 135300 | 4308377905 | 2600 | 2600 | 2600 | 2595 | 1131 |
| 317 | 20241112 | 135200 | 4305440200 | 2600 | 2600 | 2600 | 2600 | 3084 |
| 318 | 20241112 | 135100 | 4297421800 | 2600 | 2600 | 2600 | 2600 | 1502 |
| 319 | 20241112 | 135000 | 4293516600 | 2610 | 2605 | 2610 | 2600 | 1792 |
| 320 | 20241112 | 134900 | 4288848330 | 2605 | 2605 | 2605 | 2605 | 378 |
| 321 | 20241112 | 134800 | 4287863640 | 2605 | 2610 | 2610 | 2605 | 1432 |
| 322 | 20241112 | 134700 | 4284127895 | 2610 | 2610 | 2610 | 2610 | 0 |
| 323 | 20241112 | 134600 | 4284127895 | 2610 | 2610 | 2610 | 2610 | 702 |
| 324 | 20241112 | 134500 | 4282295675 | 2615 | 2615 | 2615 | 2615 | 123 |
| 325 | 20241112 | 134400 | 4281974030 | 2610 | 2610 | 2610 | 2610 | 630 |
| 326 | 20241112 | 134300 | 4280329730 | 2610 | 2610 | 2610 | 2605 | 438 |
| 327 | 20241112 | 134200 | 4279188005 | 2615 | 2610 | 2615 | 2605 | 5933 |
| 328 | 20241112 | 134100 | 4263674160 | 2610 | 2615 | 2620 | 2610 | 3682 |
| 329 | 20241112 | 134000 | 4254063265 | 2625 | 2625 | 2625 | 2615 | 227 |
| 330 | 20241112 | 133900 | 4253469010 | 2620 | 2625 | 2625 | 2610 | 1746 |
| 331 | 20241112 | 133800 | 4248908695 | 2630 | 2630 | 2630 | 2630 | 1 |
| 332 | 20241112 | 133700 | 4248906065 | 2625 | 2625 | 2630 | 2605 | 13966 |
| 333 | 20241112 | 133600 | 4212452390 | 2625 | 2620 | 2625 | 2620 | 2201 |
| 334 | 20241112 | 133500 | 4206682755 | 2625 | 2625 | 2625 | 2625 | 291 |
| 335 | 20241112 | 133400 | 4205918880 | 2630 | 2615 | 2630 | 2615 | 892 |
| 336 | 20241112 | 133300 | 4203579920 | 2615 | 2630 | 2630 | 2610 | 5169 |
| 337 | 20241112 | 133200 | 4190021015 | 2635 | 2635 | 2635 | 2630 | 876 |
| 338 | 20241112 | 133100 | 4187713015 | 2630 | 2630 | 2635 | 2630 | 1867 |
| 339 | 20241112 | 133000 | 4182800295 | 2630 | 2625 | 2630 | 2625 | 15 |
| 340 | 20241112 | 132900 | 4182760895 | 2630 | 2630 | 2630 | 2625 | 341 |
| 341 | 20241112 | 132800 | 4181865565 | 2630 | 2630 | 2630 | 2630 | 572 |
| 342 | 20241112 | 132700 | 4180361205 | 2630 | 2630 | 2630 | 2625 | 1002 |
| 343 | 20241112 | 132600 | 4177725950 | 2630 | 2630 | 2630 | 2630 | 12 |
| 344 | 20241112 | 132500 | 4177694390 | 2630 | 2630 | 2630 | 2625 | 805 |
| 345 | 20241112 | 132400 | 4175581240 | 2625 | 2620 | 2630 | 2620 | 6909 |
| 346 | 20241112 | 132300 | 4157445320 | 2620 | 2625 | 2625 | 2615 | 985 |
| 347 | 20241112 | 132200 | 4154864865 | 2625 | 2625 | 2625 | 2625 | 36 |
| 348 | 20241112 | 132100 | 4154770365 | 2625 | 2620 | 2625 | 2620 | 743 |
| 349 | 20241112 | 132000 | 4152820080 | 2615 | 2620 | 2620 | 2615 | 901 |
| 350 | 20241112 | 131900 | 4150459465 | 2620 | 2620 | 2620 | 2620 | 0 |
| 351 | 20241112 | 131800 | 4150459465 | 2620 | 2620 | 2620 | 2620 | 386 |
| 352 | 20241112 | 131700 | 4149448145 | 2615 | 2615 | 2615 | 2615 | 210 |
| 353 | 20241112 | 131600 | 4148898995 | 2610 | 2610 | 2620 | 2610 | 278 |
| 354 | 20241112 | 131500 | 4148172225 | 2610 | 2610 | 2610 | 2610 | 200 |
| 355 | 20241112 | 131400 | 4147650225 | 2605 | 2620 | 2625 | 2605 | 8315 |
| 356 | 20241112 | 131300 | 4125942410 | 2625 | 2625 | 2625 | 2620 | 1576 |
| 357 | 20241112 | 131200 | 4121806930 | 2625 | 2625 | 2630 | 2620 | 4311 |
| 358 | 20241112 | 131100 | 4110490935 | 2625 | 2625 | 2625 | 2625 | 688 |
| 359 | 20241112 | 131000 | 4108684935 | 2620 | 2625 | 2625 | 2620 | 80 |
| 360 | 20241112 | 130900 | 4108475235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 361 | 20241112 | 130800 | 4108475235 | 2620 | 2625 | 2625 | 2620 | 1633 |
| 362 | 20241112 | 130700 | 4104191750 | 2630 | 2630 | 2630 | 2630 | 1926 |
| 363 | 20241112 | 130600 | 4099126370 | 2630 | 2630 | 2630 | 2630 | 3265 |
| 364 | 20241112 | 130500 | 4090539420 | 2630 | 2640 | 2640 | 2630 | 5367 |
| 365 | 20241112 | 130400 | 4076388415 | 2640 | 2645 | 2645 | 2640 | 949 |
| 366 | 20241112 | 130300 | 4073878605 | 2645 | 2650 | 2660 | 2645 | 7453 |
| 367 | 20241112 | 130200 | 4054099050 | 2650 | 2645 | 2660 | 2645 | 12827 |
| 368 | 20241112 | 130100 | 4020068570 | 2640 | 2640 | 2645 | 2640 | 895 |
| 369 | 20241112 | 130000 | 4017705110 | 2645 | 2640 | 2645 | 2640 | 666 |
| 370 | 20241112 | 125900 | 4015946770 | 2635 | 2630 | 2635 | 2630 | 7660 |
| 371 | 20241112 | 125800 | 3995786625 | 2625 | 2620 | 2625 | 2620 | 43 |
| 372 | 20241112 | 125700 | 3995673955 | 2620 | 2620 | 2620 | 2620 | 392 |
| 373 | 20241112 | 125600 | 3994646915 | 2620 | 2620 | 2620 | 2620 | 4 |
| 374 | 20241112 | 125500 | 3994636435 | 2620 | 2620 | 2620 | 2620 | 318 |
| 375 | 20241112 | 125400 | 3993803275 | 2620 | 2620 | 2620 | 2620 | 64 |
| 376 | 20241112 | 125300 | 3993635595 | 2625 | 2625 | 2625 | 2620 | 2036 |
| 377 | 20241112 | 125200 | 3988291220 | 2625 | 2630 | 2630 | 2625 | 8 |
| 378 | 20241112 | 125100 | 3988270195 | 2630 | 2630 | 2630 | 2630 | 200 |
| 379 | 20241112 | 125000 | 3987744195 | 2630 | 2630 | 2630 | 2625 | 346 |
| 380 | 20241112 | 124900 | 3986834365 | 2630 | 2630 | 2630 | 2630 | 24 |
| 381 | 20241112 | 124800 | 3986771245 | 2625 | 2625 | 2625 | 2625 | 3048 |
| 382 | 20241112 | 124700 | 3978770245 | 2625 | 2625 | 2625 | 2625 | 947 |
| 383 | 20241112 | 124600 | 3976284370 | 2635 | 2635 | 2635 | 2635 | 15 |
| 384 | 20241112 | 124500 | 3976244845 | 2635 | 2630 | 2635 | 2625 | 499 |
| 385 | 20241112 | 124400 | 3974933960 | 2625 | 2625 | 2625 | 2625 | 95 |
| 386 | 20241112 | 124300 | 3974684585 | 2625 | 2630 | 2635 | 2625 | 3277 |
| 387 | 20241112 | 124200 | 3966056065 | 2630 | 2630 | 2630 | 2630 | 0 |
| 388 | 20241112 | 124100 | 3966056065 | 2630 | 2630 | 2630 | 2630 | 105 |
| 389 | 20241112 | 124000 | 3965779915 | 2630 | 2630 | 2630 | 2630 | 2735 |
| 390 | 20241112 | 123900 | 3958586865 | 2630 | 2625 | 2630 | 2625 | 11 |
| 391 | 20241112 | 123800 | 3958557940 | 2615 | 2615 | 2615 | 2615 | 0 |
| 392 | 20241112 | 123700 | 3958557940 | 2615 | 2620 | 2620 | 2615 | 7400 |
| 393 | 20241112 | 123600 | 3939190670 | 2625 | 2625 | 2625 | 2625 | 121 |
| 394 | 20241112 | 123500 | 3938873045 | 2625 | 2625 | 2625 | 2625 | 79 |
| 395 | 20241112 | 123400 | 3938665670 | 2630 | 2625 | 2630 | 2620 | 1234 |
| 396 | 20241112 | 123300 | 3935426395 | 2630 | 2630 | 2630 | 2630 | 400 |
| 397 | 20241112 | 123200 | 3934374395 | 2630 | 2630 | 2630 | 2630 | 954 |
| 398 | 20241112 | 123100 | 3931865375 | 2625 | 2625 | 2625 | 2625 | 13 |
| 399 | 20241112 | 123000 | 3931831250 | 2630 | 2630 | 2630 | 2630 | 0 |
| 400 | 20241112 | 122900 | 3931831250 | 2630 | 2635 | 2635 | 2630 | 289 |
| 401 | 20241112 | 122800 | 3931070605 | 2635 | 2630 | 2635 | 2630 | 695 |
| 402 | 20241112 | 122700 | 3929241755 | 2625 | 2625 | 2625 | 2625 | 2580 |
| 403 | 20241112 | 122600 | 3922469255 | 2625 | 2625 | 2625 | 2625 | 503 |
| 404 | 20241112 | 122500 | 3921148880 | 2630 | 2630 | 2630 | 2630 | 100 |
| 405 | 20241112 | 122400 | 3920885880 | 2625 | 2625 | 2625 | 2625 | 407 |
| 406 | 20241112 | 122300 | 3919817505 | 2625 | 2625 | 2625 | 2620 | 2133 |
| 407 | 20241112 | 122200 | 3914225875 | 2625 | 2630 | 2630 | 2625 | 763 |
| 408 | 20241112 | 122100 | 3912222500 | 2630 | 2630 | 2630 | 2630 | 120 |
| 409 | 20241112 | 122000 | 3911906900 | 2630 | 2630 | 2630 | 2630 | 100 |
| 410 | 20241112 | 121900 | 3911643900 | 2630 | 2630 | 2630 | 2630 | 500 |
| 411 | 20241112 | 121800 | 3910328900 | 2630 | 2630 | 2630 | 2630 | 1759 |
| 412 | 20241112 | 121700 | 3905702730 | 2625 | 2625 | 2625 | 2625 | 10 |
| 413 | 20241112 | 121600 | 3905676480 | 2625 | 2630 | 2635 | 2625 | 85 |
| 414 | 20241112 | 121500 | 3905452885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 415 | 20241112 | 121400 | 3905452885 | 2635 | 2645 | 2645 | 2620 | 993 |
| 416 | 20241112 | 121300 | 3902842625 | 2650 | 2625 | 2650 | 2620 | 2100 |
| 417 | 20241112 | 121200 | 3897301445 | 2620 | 2630 | 2630 | 2620 | 1548 |
| 418 | 20241112 | 121100 | 3893238840 | 2630 | 2630 | 2630 | 2630 | 191 |
| 419 | 20241112 | 121000 | 3892736510 | 2630 | 2635 | 2635 | 2630 | 1908 |
| 420 | 20241112 | 120900 | 3887714460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 421 | 20241112 | 120800 | 3887714460 | 2640 | 2645 | 2645 | 2640 | 2301 |
| 422 | 20241112 | 120700 | 3881638670 | 2645 | 2650 | 2655 | 2645 | 4204 |
| 423 | 20241112 | 120600 | 3870500445 | 2645 | 2635 | 2645 | 2635 | 4642 |
| 424 | 20241112 | 120500 | 3858232390 | 2635 | 2635 | 2635 | 2635 | 985 |
| 425 | 20241112 | 120400 | 3855636915 | 2635 | 2635 | 2635 | 2635 | 90 |
| 426 | 20241112 | 120300 | 3855399765 | 2635 | 2625 | 2635 | 2625 | 2200 |
| 427 | 20241112 | 120200 | 3849609125 | 2625 | 2625 | 2625 | 2620 | 562 |
| 428 | 20241112 | 120100 | 3848134125 | 2625 | 2625 | 2625 | 2625 | 337 |
| 429 | 20241112 | 120000 | 3847249500 | 2630 | 2630 | 2630 | 2630 | 100 |
| 430 | 20241112 | 115900 | 3846986500 | 2625 | 2625 | 2625 | 2625 | 500 |
| 431 | 20241112 | 115800 | 3845674000 | 2625 | 2625 | 2625 | 2625 | 395 |
| 432 | 20241112 | 115700 | 3844637125 | 2630 | 2630 | 2630 | 2630 | 200 |
| 433 | 20241112 | 115600 | 3844111125 | 2630 | 2630 | 2635 | 2630 | 617 |
| 434 | 20241112 | 115500 | 3842488365 | 2630 | 2635 | 2635 | 2630 | 876 |
| 435 | 20241112 | 115400 | 3840182480 | 2635 | 2625 | 2635 | 2625 | 5382 |
| 436 | 20241112 | 115300 | 3826050010 | 2620 | 2620 | 2625 | 2620 | 813 |
| 437 | 20241112 | 115200 | 3823917450 | 2620 | 2620 | 2620 | 2615 | 616 |
| 438 | 20241112 | 115100 | 3822303535 | 2615 | 2615 | 2615 | 2615 | 1 |
| 439 | 20241112 | 115000 | 3822300920 | 2620 | 2615 | 2620 | 2615 | 624 |
| 440 | 20241112 | 114900 | 3820666545 | 2620 | 2620 | 2620 | 2620 | 732 |
| 441 | 20241112 | 114800 | 3818748705 | 2620 | 2625 | 2625 | 2620 | 216 |
| 442 | 20241112 | 114700 | 3818182780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 443 | 20241112 | 114600 | 3818182780 | 2620 | 2620 | 2620 | 2620 | 1319 |
| 444 | 20241112 | 114500 | 3814727000 | 2620 | 2615 | 2620 | 2615 | 8 |
| 445 | 20241112 | 114400 | 3814706075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 446 | 20241112 | 114300 | 3814706075 | 2615 | 2615 | 2615 | 2615 | 115 |
| 447 | 20241112 | 114200 | 3814405350 | 2615 | 2615 | 2615 | 2615 | 0 |
| 448 | 20241112 | 114100 | 3814405350 | 2615 | 2620 | 2620 | 2615 | 1131 |
| 449 | 20241112 | 114000 | 3811447680 | 2620 | 2620 | 2620 | 2620 | 8854 |
| 450 | 20241112 | 113900 | 3788250200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 451 | 20241112 | 113800 | 3788250200 | 2620 | 2620 | 2620 | 2620 | 100 |
| 452 | 20241112 | 113700 | 3787988200 | 2620 | 2610 | 2620 | 2610 | 3532 |
| 453 | 20241112 | 113600 | 3778753890 | 2610 | 2610 | 2615 | 2610 | 1775 |
| 454 | 20241112 | 113500 | 3774121035 | 2610 | 2615 | 2620 | 2610 | 1990 |
| 455 | 20241112 | 113400 | 3768917125 | 2615 | 2620 | 2620 | 2615 | 3287 |
| 456 | 20241112 | 113300 | 3760317700 | 2620 | 2615 | 2620 | 2615 | 599 |
| 457 | 20241112 | 113200 | 3758751310 | 2620 | 2620 | 2620 | 2620 | 277 |
| 458 | 20241112 | 113100 | 3758025570 | 2620 | 2620 | 2620 | 2620 | 2553 |
| 459 | 20241112 | 113000 | 3751336710 | 2620 | 2625 | 2625 | 2620 | 284 |
| 460 | 20241112 | 112900 | 3750591525 | 2630 | 2625 | 2630 | 2625 | 159 |
| 461 | 20241112 | 112800 | 3750173360 | 2625 | 2630 | 2630 | 2625 | 2 |
| 462 | 20241112 | 112700 | 3750168105 | 2630 | 2630 | 2630 | 2630 | 0 |
| 463 | 20241112 | 112600 | 3750168105 | 2630 | 2630 | 2630 | 2630 | 168 |
| 464 | 20241112 | 112500 | 3749726265 | 2630 | 2630 | 2630 | 2630 | 1527 |
| 465 | 20241112 | 112400 | 3745710255 | 2630 | 2620 | 2630 | 2620 | 5574 |
| 466 | 20241112 | 112300 | 3731086005 | 2615 | 2615 | 2615 | 2615 | 548 |
| 467 | 20241112 | 112200 | 3729652985 | 2615 | 2605 | 2615 | 2605 | 1728 |
| 468 | 20241112 | 112100 | 3725141175 | 2605 | 2610 | 2610 | 2605 | 683 |
| 469 | 20241112 | 112000 | 3723361340 | 2610 | 2610 | 2610 | 2610 | 278 |
| 470 | 20241112 | 111900 | 3722635760 | 2615 | 2615 | 2615 | 2615 | 316 |
| 471 | 20241112 | 111800 | 3721809420 | 2610 | 2610 | 2610 | 2610 | 240 |
| 472 | 20241112 | 111700 | 3721183020 | 2610 | 2605 | 2610 | 2605 | 1924 |
| 473 | 20241112 | 111600 | 3716164230 | 2600 | 2605 | 2605 | 2600 | 329 |
| 474 | 20241112 | 111500 | 3715307860 | 2605 | 2605 | 2605 | 2600 | 443 |
| 475 | 20241112 | 111400 | 3714154760 | 2605 | 2600 | 2605 | 2600 | 1423 |
| 476 | 20241112 | 111300 | 3710448030 | 2600 | 2605 | 2605 | 2600 | 3242 |
| 477 | 20241112 | 111200 | 3702018325 | 2605 | 2605 | 2605 | 2605 | 1144 |
| 478 | 20241112 | 111100 | 3699038205 | 2600 | 2600 | 2600 | 2600 | 2703 |
| 479 | 20241112 | 111000 | 3692010405 | 2605 | 2610 | 2610 | 2605 | 2825 |
| 480 | 20241112 | 110900 | 3684651275 | 2610 | 2610 | 2615 | 2605 | 165 |
| 481 | 20241112 | 110800 | 3684220645 | 2610 | 2615 | 2615 | 2610 | 1057 |
| 482 | 20241112 | 110700 | 3681461700 | 2620 | 2615 | 2620 | 2615 | 1231 |
| 483 | 20241112 | 110600 | 3678242585 | 2620 | 2615 | 2620 | 2615 | 2731 |
| 484 | 20241112 | 110500 | 3671090490 | 2615 | 2610 | 2615 | 2610 | 508 |
| 485 | 20241112 | 110400 | 3669762610 | 2620 | 2620 | 2620 | 2620 | 71 |
| 486 | 20241112 | 110300 | 3669576590 | 2620 | 2620 | 2620 | 2615 | 535 |
| 487 | 20241112 | 110200 | 3668177420 | 2620 | 2620 | 2625 | 2620 | 244 |
| 488 | 20241112 | 110100 | 3667538090 | 2620 | 2620 | 2625 | 2620 | 694 |
| 489 | 20241112 | 110000 | 3665719155 | 2620 | 2625 | 2625 | 2620 | 1967 |
| 490 | 20241112 | 105900 | 3660564375 | 2625 | 2630 | 2630 | 2620 | 2081 |
| 491 | 20241112 | 105800 | 3655101980 | 2625 | 2625 | 2630 | 2625 | 547 |
| 492 | 20241112 | 105700 | 3653664895 | 2625 | 2635 | 2635 | 2625 | 4691 |
| 493 | 20241112 | 105600 | 3641337150 | 2635 | 2620 | 2635 | 2620 | 2908 |
| 494 | 20241112 | 105500 | 3633699180 | 2620 | 2630 | 2635 | 2620 | 9666 |
| 495 | 20241112 | 105400 | 3608343025 | 2640 | 2625 | 2640 | 2620 | 4977 |
| 496 | 20241112 | 105300 | 3595251880 | 2630 | 2630 | 2630 | 2630 | 820 |
| 497 | 20241112 | 105200 | 3593095280 | 2630 | 2625 | 2630 | 2625 | 1767 |
| 498 | 20241112 | 105100 | 3588448435 | 2625 | 2615 | 2625 | 2615 | 5286 |
| 499 | 20241112 | 105000 | 3574598405 | 2610 | 2615 | 2615 | 2610 | 3957 |
| 500 | 20241112 | 104900 | 3564251000 | 2605 | 2610 | 2615 | 2605 | 473 |
| 501 | 20241112 | 104800 | 3563017395 | 2605 | 2615 | 2620 | 2605 | 3114 |
| 502 | 20241112 | 104700 | 3554882015 | 2610 | 2610 | 2615 | 2610 | 3794 |
| 503 | 20241112 | 104600 | 3544979455 | 2610 | 2605 | 2615 | 2600 | 6081 |
| 504 | 20241112 | 104500 | 3529108425 | 2600 | 2600 | 2600 | 2600 | 124 |
| 505 | 20241112 | 104400 | 3528786025 | 2600 | 2605 | 2610 | 2600 | 1316 |
| 506 | 20241112 | 104300 | 3525363555 | 2610 | 2610 | 2610 | 2605 | 3788 |
| 507 | 20241112 | 104200 | 3515479125 | 2610 | 2605 | 2610 | 2605 | 4522 |
| 508 | 20241112 | 104100 | 3503697810 | 2605 | 2610 | 2610 | 2605 | 2959 |
| 509 | 20241112 | 104000 | 3495979810 | 2610 | 2615 | 2615 | 2610 | 201 |
| 510 | 20241112 | 103900 | 3495454975 | 2610 | 2605 | 2610 | 2605 | 1066 |
| 511 | 20241112 | 103800 | 3492673795 | 2605 | 2610 | 2610 | 2605 | 300 |
| 512 | 20241112 | 103700 | 3491891980 | 2605 | 2610 | 2620 | 2605 | 775 |
| 513 | 20241112 | 103600 | 3489869835 | 2610 | 2605 | 2610 | 2595 | 284 |
| 514 | 20241112 | 103500 | 3489129200 | 2605 | 2600 | 2605 | 2595 | 2541 |
| 515 | 20241112 | 103400 | 3482518570 | 2600 | 2605 | 2605 | 2600 | 3616 |
| 516 | 20241112 | 103300 | 3473114985 | 2605 | 2600 | 2605 | 2600 | 1990 |
| 517 | 20241112 | 103200 | 3467940760 | 2600 | 2600 | 2600 | 2600 | 1642 |
| 518 | 20241112 | 103100 | 3463671560 | 2600 | 2595 | 2600 | 2590 | 3654 |
| 519 | 20241112 | 103000 | 3454207490 | 2595 | 2590 | 2600 | 2585 | 7092 |
| 520 | 20241112 | 102900 | 3435801380 | 2585 | 2590 | 2590 | 2585 | 302 |
| 521 | 20241112 | 102800 | 3435020705 | 2585 | 2590 | 2590 | 2585 | 1274 |
| 522 | 20241112 | 102700 | 3431724890 | 2590 | 2590 | 2590 | 2590 | 111 |
| 523 | 20241112 | 102600 | 3431437400 | 2590 | 2585 | 2590 | 2580 | 1800 |
| 524 | 20241112 | 102500 | 3426787425 | 2585 | 2585 | 2590 | 2585 | 654 |
| 525 | 20241112 | 102400 | 3425094725 | 2585 | 2575 | 2585 | 2575 | 1529 |
| 526 | 20241112 | 102300 | 3421152915 | 2575 | 2585 | 2585 | 2575 | 10837 |
| 527 | 20241112 | 102200 | 3393244565 | 2580 | 2585 | 2585 | 2580 | 2395 |
| 528 | 20241112 | 102100 | 3387065460 | 2575 | 2575 | 2575 | 2570 | 3486 |
| 529 | 20241112 | 102000 | 3378095085 | 2575 | 2575 | 2580 | 2570 | 1928 |
| 530 | 20241112 | 101900 | 3373131985 | 2570 | 2570 | 2575 | 2565 | 9932 |
| 531 | 20241112 | 101800 | 3347629550 | 2565 | 2575 | 2575 | 2565 | 20901 |
| 532 | 20241112 | 101700 | 3293970735 | 2575 | 2580 | 2585 | 2575 | 7601 |
| 533 | 20241112 | 101600 | 3274384935 | 2575 | 2580 | 2585 | 2575 | 13291 |
| 534 | 20241112 | 101500 | 3240128900 | 2580 | 2560 | 2590 | 2560 | 18011 |
| 535 | 20241112 | 101400 | 3193940870 | 2560 | 2570 | 2580 | 2560 | 22183 |
| 536 | 20241112 | 101300 | 3137030505 | 2580 | 2595 | 2595 | 2560 | 13845 |
| 537 | 20241112 | 101200 | 3101368915 | 2580 | 2595 | 2600 | 2575 | 28465 |
| 538 | 20241112 | 101100 | 3027736135 | 2595 | 2605 | 2605 | 2590 | 18543 |
| 539 | 20241112 | 101000 | 2979537045 | 2605 | 2620 | 2620 | 2605 | 29560 |
| 540 | 20241112 | 100900 | 2902345095 | 2620 | 2615 | 2620 | 2615 | 1466 |
| 541 | 20241112 | 100800 | 2898509750 | 2615 | 2615 | 2620 | 2615 | 16302 |
| 542 | 20241112 | 100700 | 2855867270 | 2620 | 2620 | 2625 | 2615 | 4660 |
| 543 | 20241112 | 100600 | 2843656980 | 2615 | 2625 | 2625 | 2610 | 20709 |
| 544 | 20241112 | 100500 | 2789445025 | 2620 | 2630 | 2630 | 2620 | 28849 |
| 545 | 20241112 | 100400 | 2713654155 | 2635 | 2635 | 2640 | 2635 | 7203 |
| 546 | 20241112 | 100300 | 2694670775 | 2645 | 2645 | 2645 | 2635 | 6799 |
| 547 | 20241112 | 100200 | 2676731590 | 2645 | 2650 | 2655 | 2645 | 3619 |
| 548 | 20241112 | 100100 | 2667150415 | 2650 | 2640 | 2650 | 2640 | 4456 |
| 549 | 20241112 | 100000 | 2655375975 | 2640 | 2645 | 2650 | 2635 | 15077 |
| 550 | 20241112 | 095900 | 2615579160 | 2640 | 2660 | 2660 | 2640 | 18649 |
| 551 | 20241112 | 095800 | 2566158850 | 2655 | 2665 | 2665 | 2655 | 5366 |
| 552 | 20241112 | 095700 | 2551886650 | 2665 | 2665 | 2665 | 2660 | 2627 |
| 553 | 20241112 | 095600 | 2544888680 | 2665 | 2660 | 2665 | 2660 | 14922 |
| 554 | 20241112 | 095500 | 2505195695 | 2660 | 2675 | 2675 | 2660 | 12125 |
| 555 | 20241112 | 095400 | 2472838565 | 2675 | 2685 | 2695 | 2675 | 20235 |
| 556 | 20241112 | 095300 | 2418599460 | 2690 | 2670 | 2690 | 2665 | 17704 |
| 557 | 20241112 | 095200 | 2371291150 | 2665 | 2680 | 2680 | 2665 | 6564 |
| 558 | 20241112 | 095100 | 2353773400 | 2665 | 2670 | 2680 | 2665 | 6968 |
| 559 | 20241112 | 095000 | 2335175550 | 2670 | 2680 | 2680 | 2660 | 22465 |
| 560 | 20241112 | 094900 | 2275224365 | 2680 | 2695 | 2695 | 2675 | 39636 |
| 561 | 20241112 | 094800 | 2168822210 | 2695 | 2695 | 2700 | 2695 | 8370 |
| 562 | 20241112 | 094700 | 2146264495 | 2700 | 2700 | 2705 | 2695 | 10932 |
| 563 | 20241112 | 094600 | 2116752370 | 2700 | 2710 | 2710 | 2700 | 2844 |
| 564 | 20241112 | 094500 | 2109062425 | 2700 | 2720 | 2720 | 2700 | 9403 |
| 565 | 20241112 | 094400 | 2083620225 | 2715 | 2715 | 2720 | 2715 | 5158 |
| 566 | 20241112 | 094300 | 2069595085 | 2720 | 2725 | 2725 | 2720 | 4691 |
| 567 | 20241112 | 094200 | 2056822635 | 2730 | 2710 | 2730 | 2710 | 16723 |
| 568 | 20241112 | 094100 | 2011291425 | 2715 | 2710 | 2715 | 2700 | 21050 |
| 569 | 20241112 | 094000 | 1954334780 | 2710 | 2725 | 2730 | 2710 | 12683 |
| 570 | 20241112 | 093900 | 1919822885 | 2730 | 2730 | 2740 | 2720 | 7771 |
| 571 | 20241112 | 093800 | 1898609860 | 2735 | 2730 | 2745 | 2725 | 19963 |
| 572 | 20241112 | 093700 | 1844007590 | 2730 | 2725 | 2735 | 2720 | 14288 |
| 573 | 20241112 | 093600 | 1805059230 | 2725 | 2720 | 2725 | 2715 | 9666 |
| 574 | 20241112 | 093500 | 1778748490 | 2720 | 2735 | 2740 | 2715 | 23016 |
| 575 | 20241112 | 093400 | 1716120765 | 2740 | 2725 | 2745 | 2725 | 26388 |
| 576 | 20241112 | 093300 | 1643899485 | 2725 | 2735 | 2740 | 2725 | 7078 |
| 577 | 20241112 | 093200 | 1624566770 | 2730 | 2720 | 2735 | 2720 | 8463 |
| 578 | 20241112 | 093100 | 1601479300 | 2720 | 2700 | 2720 | 2700 | 14466 |
| 579 | 20241112 | 093000 | 1562280675 | 2700 | 2715 | 2715 | 2700 | 1294 |
| 580 | 20241112 | 092900 | 1558769640 | 2715 | 2700 | 2715 | 2700 | 3216 |
| 581 | 20241112 | 092800 | 1550058285 | 2700 | 2705 | 2715 | 2700 | 10374 |
| 582 | 20241112 | 092700 | 1522020265 | 2710 | 2715 | 2715 | 2710 | 5885 |
| 583 | 20241112 | 092600 | 1506068400 | 2710 | 2710 | 2710 | 2710 | 2252 |
| 584 | 20241112 | 092500 | 1499965480 | 2710 | 2700 | 2710 | 2700 | 3448 |
| 585 | 20241112 | 092400 | 1490646070 | 2700 | 2695 | 2700 | 2690 | 13552 |
| 586 | 20241112 | 092300 | 1454119710 | 2695 | 2695 | 2700 | 2695 | 2511 |
| 587 | 20241112 | 092200 | 1447348645 | 2700 | 2690 | 2700 | 2690 | 7344 |
| 588 | 20241112 | 092100 | 1427573275 | 2695 | 2700 | 2715 | 2695 | 13768 |
| 589 | 20241112 | 092000 | 1390383845 | 2705 | 2735 | 2735 | 2705 | 47553 |
| 590 | 20241112 | 091900 | 1261169580 | 2745 | 2745 | 2750 | 2730 | 13970 |
| 591 | 20241112 | 091800 | 1222875715 | 2740 | 2725 | 2750 | 2715 | 25243 |
| 592 | 20241112 | 091700 | 1153768155 | 2715 | 2740 | 2740 | 2715 | 19322 |
| 593 | 20241112 | 091600 | 1101061080 | 2740 | 2740 | 2740 | 2725 | 9855 |
| 594 | 20241112 | 091500 | 1074144160 | 2725 | 2745 | 2760 | 2725 | 43664 |
| 595 | 20241112 | 091400 | 954451835 | 2745 | 2740 | 2750 | 2730 | 28302 |
| 596 | 20241112 | 091300 | 876927815 | 2735 | 2715 | 2750 | 2715 | 31576 |
| 597 | 20241112 | 091200 | 790596595 | 2715 | 2730 | 2730 | 2715 | 10306 |
| 598 | 20241112 | 091100 | 762527540 | 2725 | 2735 | 2740 | 2720 | 20912 |
| 599 | 20241112 | 091000 | 705391865 | 2735 | 2735 | 2745 | 2725 | 40724 |
| 600 | 20241112 | 090900 | 594098735 | 2740 | 2700 | 2740 | 2695 | 41773 |
| 601 | 20241112 | 090800 | 480675760 | 2700 | 2695 | 2705 | 2690 | 15855 |
| 602 | 20241112 | 090700 | 437921720 | 2705 | 2690 | 2720 | 2690 | 21222 |
| 603 | 20241112 | 090600 | 380426110 | 2690 | 2705 | 2710 | 2675 | 22405 |
| 604 | 20241112 | 090500 | 320061710 | 2705 | 2650 | 2705 | 2650 | 12309 |
| 605 | 20241112 | 090400 | 287033000 | 2650 | 2650 | 2650 | 2645 | 1991 |
| 606 | 20241112 | 090300 | 281759880 | 2650 | 2630 | 2650 | 2630 | 4317 |
| 607 | 20241112 | 090200 | 270354965 | 2630 | 2650 | 2655 | 2630 | 12711 |
| 608 | 20241112 | 090100 | 236748605 | 2645 | 2670 | 2670 | 2645 | 54846 |
| 609 | 20241112 | 090000 | 91213040 | 2660 | 2675 | 2680 | 2660 | 34158 |