KissMeData/024800/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250422	2320	2120	2410	2120	391606	891395259	00	0.00	N	2	190
3	20250421	2130	1995	2135	1985	179233	372533690	00	0.00	N	2	145
4	20250418	1985	1969	1990	1969	47062	93235420	00	0.00	N	2	14
5	20250417	1971	1923	1986	1914	41546	81538673	00	0.00	N	2	36
6	20250416	1935	1916	1935	1897	41489	79771971	00	0.00	N	2	19
7	20250415	1916	1910	1925	1897	14348	27399230	00	0.00	N	2	6
8	20250414	1910	1924	1924	1880	14459	27565828	00	0.00	N	2	14
9	20250411	1896	1909	1909	1890	17948	34094995	00	0.00	N	5	-18
10	20250410	1914	1863	1925	1843	64113	120437498	00	0.00	N	2	51
11	20250409	1863	1880	1886	1841	46903	87543892	00	0.00	N	2	4
12	20250408	1859	1847	1887	1842	31904	59094733	00	0.00	N	2	12
13	20250407	1847	1864	1865	1822	53207	97628487	00	0.00	N	5	-8
14	20250404	1855	1820	1865	1820	43103	79958446	00	0.00	N	2	15
15	20250403	1840	1838	1846	1812	51433	94468389	00	0.00	N	2	8
16	20250402	1832	1812	1840	1812	15949	29049225	00	0.00	N	2	6
17	20250401	1826	1801	1899	1793	21335	38830378	00	0.00	N	2	25
18	20250331	1801	1810	1810	1777	9264	16646759	00	0.00	N	2	1
19	20250328	1800	1810	1810	1780	13385	24263862	00	0.00	N	3	0
20	20250327	1800	1790	1808	1790	7592	13609084	00	0.00	N	2	10
21	20250326	1790	1822	1825	1790	52733	95109157	00	0.00	N	5	-32
22	20250325	1822	1835	1838	1819	24117	44118140	00	0.00	N	5	-16
23	20250324	1838	1860	1869	1821	19640	36094133	00	0.00	N	5	-24
24	20250321	1862	1865	1865	1850	4729	8780493	00	0.00	N	3	0
25	20250320	1862	1869	1869	1856	12642	23539352	00	0.00	N	5	-7
26	20250319	1869	1875	1875	1850	11766	21832324	00	0.00	N	5	-6
27	20250318	1875	1866	1879	1860	4279	8003234	00	0.00	N	2	6
28	20250317	1869	1862	1876	1861	9824	18313197	00	0.00	N	2	7
29	20250314	1862	1855	1866	1850	1678	3126480	00	0.00	N	2	3
30	20250313	1859	1850	1880	1845	8810	16429898	00	0.00	N	2	9
31	20250312	1850	1865	1865	1845	5647	10451525	00	0.00	N	5	-1
32	20250311	1851	1858	1858	1844	15934	29462856	00	0.00	N	5	-12
33	20250310	1863	1854	1872	1846	34342	63615359	00	0.00	N	2	10
34	20250307	1853	1880	1890	1850	28760	53481629	00	0.00	N	5	-36
35	20250306	1889	1885	1899	1885	15219	28774007	00	0.00	N	2	2
36	20250305	1887	1860	1900	1851	9799	18350327	00	0.00	N	2	26
37	20250304	1861	1866	1894	1861	17891	33512062	00	0.00	N	5	-33
38	20250228	1894	1915	1915	1879	21731	41026835	00	0.00	N	5	-21
39	20250227	1915	1918	1930	1905	6214	11894957	00	0.00	N	5	-3
40	20250226	1918	1918	1918	1905	8519	16301900	00	0.00	N	2	1
41	20250225	1917	1920	1920	1901	4359	8332636	00	0.00	N	2	2
42	20250224	1915	1912	1915	1893	7375	14045720	00	0.00	N	2	3
43	20250221	1912	1920	1929	1900	10872	20746405	00	0.00	N	2	3
44	20250220	1909	1907	1916	1885	9939	18943685	00	0.00	N	2	6
45	20250219	1903	1902	1925	1900	22788	43475023	00	0.00	N	5	-1
46	20250218	1904	1891	1906	1885	54674	103446591	00	0.00	N	2	1
47	20250217	1903	1891	1905	1875	12831	24263006	00	0.00	N	2	12
48	20250214	1891	1895	1899	1880	8625	16264333	00	0.00	N	5	-4
49	20250213	1895	1860	1900	1860	13383	25151143	00	0.00	N	2	28
50	20250212	1867	1868	1900	1865	5305	9909949	00	0.00	N	5	-6
51	20250211	1873	1871	1879	1861	13308	24826552	00	0.00	N	2	2
52	20250210	1871	1875	1886	1861	24417	45513465	00	0.00	N	5	-11
53	20250207	1882	1891	1891	1869	10832	20291581	00	0.00	N	5	-9
54	20250206	1891	1893	1899	1883	4396	8303393	00	0.00	N	5	-2
55	20250205	1893	1864	1895	1864	14907	27940212	00	0.00	N	2	27
56	20250204	1866	1861	1880	1861	5877	11013408	00	0.00	N	2	5
57	20250203	1861	1902	1902	1861	10059	18887476	00	0.00	N	5	-42
58	20250131	1903	1897	1916	1877	6906	13037901	00	0.00	N	2	5
59	20250124	1898	1887	1933	1874	6631	12519999	00	0.00	N	2	11
60	20250123	1887	1885	1899	1872	11864	22245865	00	0.00	N	2	5
61	20250122	1882	1881	1900	1873	7867	14758025	00	0.00	N	2	1
62	20250121	1881	1880	1899	1873	8087	15178035	00	0.00	N	2	1
63	20250120	1880	1899	1899	1880	23618	44491001	00	0.00	N	5	-20
64	20250117	1900	1889	1913	1871	17533	33196558	00	0.00	N	2	29
65	20250116	1871	1880	1890	1866	27004	50517219	00	0.00	N	2	1
66	20250115	1870	1883	1898	1870	13129	24646057	00	0.00	N	5	-7
67	20250114	1877	1910	1910	1872	7363	13822858	00	0.00	N	5	-5
68	20250113	1882	1915	1915	1882	7557	14273127	00	0.00	N	5	-36
69	20250110	1918	1905	1918	1890	9662	18317716	00	0.00	N	2	7
70	20250109	1911	1910	1930	1896	742	1412625	00	0.00	N	2	5
71	20250108	1906	1917	1923	1900	4532	8648186	00	0.00	N	5	-11
72	20250107	1917	1910	1930	1900	9299	17744108	00	0.00	N	2	7
73	20250106	1910	1927	1927	1851	11074	21028735	00	0.00	N	2	15
74	20250103	1895	1924	1930	1877	5782	11035488	00	0.00	N	2	19
75	20250102	1876	1877	1889	1860	5098	9507436	00	0.00	N	5	-1
76	20241230	1877	1881	1881	1861	3520	6590172	00	0.00	N	2	4
77	20241227	1873	1875	1887	1859	6730	12551527	02	0.00	N	3	0
78	20241226	1873	1882	1900	1873	13121	24678184	00	0.00	N	5	-9
79	20241224	1882	1910	1910	1866	27379	51586441	00	0.00	N	5	-28
80	20241223	1910	1921	1934	1904	25308	48529144	00	0.00	N	5	-9
81	20241220	1919	1916	1930	1900	1781	3406524	00	0.00	N	2	3
82	20241219	1916	1925	1926	1900	12997	24825857	00	0.00	N	5	-16
83	20241218	1932	1921	1935	1915	16236	31182352	00	0.00	N	2	5
84	20241217	1927	1926	1930	1903	34511	65804133	00	0.00	N	2	1
85	20241216	1926	1926	1927	1908	4064	7809889	00	0.00	N	3	0
86	20241213	1926	1896	1926	1891	5733	10938161	00	0.00	N	2	30
87	20241212	1896	1905	1905	1882	1239	2347135	00	0.00	N	2	14
88	20241211	1882	1895	1902	1874	14107	26662893	00	0.00	N	2	9
89	20241210	1873	1863	1889	1863	3028	5658872	00	0.00	N	2	11
90	20241209	1862	1893	1893	1862	17472	32727992	00	0.00	N	5	-46
91	20241206	1908	1922	1937	1907	3313	6331370	00	0.00	N	5	-29
92	20241205	1937	1965	1965	1912	9215	17734485	00	0.00	N	5	-28
93	20241204	1965	1935	1970	1900	27013	52055873	00	0.00	N	5	-9
94	20241203	1974	1958	1977	1947	10123	19941488	00	0.00	N	2	1
95	20241202	1973	1939	1975	1915	13216	25670950	00	0.00	N	2	34
96	20241129	1939	1903	1954	1896	11096	21327500	00	0.00	N	2	36
97	20241128	1903	1902	1930	1898	9033	17167195	00	0.00	N	2	1
98	20241127	1902	1904	1917	1894	8616	16421599	00	0.00	N	5	-2
99	20241126	1904	1901	1919	1892	9424	17882721	00	0.00	N	5	-5
100	20241125	1909	1901	1930	1896	24941	47559030	00	0.00	N	5	-7
101	20241122	1916	1913	1930	1902	4586	8760093	00	0.00	N	5	-12
102	20241121	1928	1920	1939	1895	7601	14469983	00	0.00	N	2	23
103	20241120	1905	1915	1945	1890	16423	31313567	00	0.00	N	5	-6
104	20241119	1911	1915	1915	1896	7023	13378121	00	0.00	N	2	10
105	20241118	1901	1885	1914	1851	65213	123981548	00	0.00	N	2	1
106	20241115	1900	1953	1953	1847	19754	37534592	00	0.00	N	5	-16
107	20241114	1916	1936	1956	1915	3787	7279234	00	0.00	N	5	-20
108	20241113	1936	1917	1959	1910	20009	38914693	00	0.00	N	2	4
109	20241112	1932	1951	1970	1932	14831	28853506	00	0.00	N	5	-36
110	20241111	1968	1985	1985	1950	3445	6738996	00	0.00	N	5	-17
111	20241108	1985	1989	1991	1964	2937	5823114	00	0.00	N	5	-4
112	20241107	1989	2000	2000	1980	1727	3431043	00	0.00	N	5	-1
113	20241106	1990	1990	2000	1980	4950	9837089	00	0.00	N	5	-7
114	20241105	1997	1965	2005	1965	3312	6563429	00	0.00	N	2	15
115	20241104	1982	1985	1985	1962	1342	2653005	00	0.00	N	2	20
116	20241101	1962	1980	1980	1954	7697	15099089	00	0.00	N	5	-30
117	20241031	1992	1960	1997	1960	1019	2013605	00	0.00	N	2	17
118	20241030	1975	1974	1994	1965	5221	10317360	00	0.00	N	2	1
119	20241029	1974	1977	1990	1959	1597	3146393	00	0.00	N	5	-16
120	20241028	1990	1962	1991	1957	10249	20134838	00	0.00	N	2	29
121	20241025	1961	1999	1999	1960	8674	17105085	00	0.00	N	5	-23
122	20241024	1984	1985	1985	1970	1172	2318654	00	0.00	N	5	-1
123	20241023	1985	1975	1988	1951	6179	12208774	00	0.00	N	5	-4
124	20241022	1989	1985	2000	1972	3317	6555878	00	0.00	N	2	4
125	20241021	1985	2020	2020	1985	6948	13829932	00	0.00	N	5	-20
126	20241018	2005	2010	2010	1994	3441	6883526	00	0.00	N	5	-5
127	20241017	2010	1998	2025	1998	10161	20315131	00	0.00	N	2	12
128	20241016	1998	2010	2015	1921	9540	18688681	00	0.00	N	5	-17
129	20241015	2015	1990	2015	1990	3688	7367710	00	0.00	N	2	25
130	20241014	1990	1994	2000	1980	3828	7624807	00	0.00	N	5	-15
131	20241011	2005	1990	2005	1987	2659	5300420	00	0.00	N	2	7
132	20241010	1998	1985	2005	1982	13673	27266334	00	0.00	N	2	13
133	20241008	1985	1987	1999	1979	5732	11363377	00	0.00	N	3	0
134	20241007	1985	1999	2015	1971	13659	27107286	00	0.00	N	5	-14
135	20241004	1999	2025	2025	1964	11839	23532152	00	0.00	N	2	11
136	20241002	1988	1990	2060	1982	3695	7367643	00	0.00	N	2	7
137	20240930	1981	1991	2015	1981	20225	40432875	00	0.00	N	5	-19
138	20240927	2000	2020	2020	1990	16743	33463305	00	0.00	N	5	-10
139	20240926	2010	2015	2025	2000	5000	10032925	00	0.00	N	2	10
140	20240925	2000	2005	2005	1992	18316	36628600	00	0.00	N	2	1
141	20240924	1999	2030	2030	1968	8151	16292246	00	0.00	N	2	1
142	20240923	1998	2055	2065	1998	3451	6966815	00	0.00	N	5	-22
143	20240920	2020	2025	2045	2015	7603	15399545	00	0.00	N	5	-5
144	20240919	2025	2035	2035	2000	6945	14030430	00	0.00	N	5	-10
145	20240913	2035	1987	2035	1987	35195	70561110	00	0.00	N	2	30
146	20240912	2005	2010	2015	1911	34388	68281180	00	0.00	N	5	-5
147	20240911	2010	2060	2060	1999	9067	18242455	00	0.00	N	2	10
148	20240910	2000	1999	2060	1989	4355	8698379	00	0.00	N	2	1
149	20240909	1999	1995	1999	1981	1555	3100662	00	0.00	N	5	-1
150	20240906	2000	2010	2010	1951	35777	71108274	00	0.00	N	5	-25
151	20240905	2025	2085	2085	1996	16626	33464603	00	0.00	N	2	15
152	20240904	2010	2020	2040	1998	12102	24251672	00	0.00	N	5	-30
153	20240903	2040	2060	2060	2040	7807	15991930	00	0.00	N	5	-20
154	20240902	2060	2085	2090	2030	13916	28541635	00	0.00	N	5	-40
155	20240830	2100	2050	2100	1995	44995	91470140	00	0.00	N	2	65
156	20240829	2035	2085	2100	2035	20949	43271505	00	0.00	N	5	-70
157	20240828	2105	2115	2125	2095	8005	16810615	00	0.00	N	3	0
158	20240827	2105	2065	2140	2065	20764	43602200	00	0.00	N	2	20
159	20240826	2085	2085	2090	2010	14431	29728330	00	0.00	N	3	0
160	20240823	2085	2065	2085	2035	10180	21012850	00	0.00	N	2	20
161	20240822	2065	2095	2100	2045	11893	24621875	00	0.00	N	5	-15
162	20240821	2080	2070	2090	2055	20437	42493095	00	0.00	N	2	5
163	20240820	2075	2095	2095	2040	16789	34656695	00	0.00	N	2	20
164	20240819	2055	2085	2085	2035	8295	17091730	00	0.00	N	2	5
165	20240816	2050	2020	2050	2020	16198	32960585	00	0.00	N	2	30
166	20240814	2020	2025	2025	1996	5143	10351396	00	0.00	N	2	20
167	20240813	2000	2015	2015	1980	7008	14036418	00	0.00	N	2	2
168	20240812	1998	1991	2030	1984	6115	12218350	00	0.00	N	5	-12
169	20240809	2010	1967	2025	1967	7308	14554786	00	0.00	N	2	45
170	20240808	1965	1979	1999	1950	19231	37818103	00	0.00	N	5	-29
171	20240807	1994	1949	2025	1913	8184	16126138	00	0.00	N	2	86
172	20240806	1908	1899	1981	1891	16867	32605943	00	0.00	N	2	9
173	20240805	1899	2060	2060	1893	52114	102305826	00	0.00	N	5	-166
174	20240802	2065	2060	2065	2000	14804	30015102	00	0.00	N	5	-10
175	20240801	2075	2085	2090	2065	5337	11076160	00	0.00	N	5	-10
176	20240731	2085	2035	2085	2005	17570	35701725	00	0.00	N	2	50
177	20240730	2035	2040	2060	2015	15506	31435895	00	0.00	N	5	-5
178	20240729	2040	2040	2065	2030	7114	14507575	00	0.00	N	3	0
179	20240726	2040	2005	2050	2005	10983	22257715	00	0.00	N	2	25
180	20240725	2015	2045	2045	2000	30701	61786585	00	0.00	N	5	-35
181	20240724	2050	2050	2080	2035	7362	15054770	00	0.00	N	3	0
182	20240723	2050	2045	2080	2045	10463	21546310	00	0.00	N	3	0
183	20240722	2050	2085	2085	2050	5336	10975430	00	0.00	N	5	-35
184	20240719	2085	2090	2105	2060	7413	15410810	00	0.00	N	5	-5
185	20240718	2090	2095	2100	2045	7360	15254280	00	0.00	N	5	-10
186	20240717	2100	2065	2105	2065	11352	23648385	00	0.00	N	2	20
187	20240716	2080	2045	2080	2045	8760	18123840	00	0.00	N	2	25
188	20240715	2055	2075	2075	2040	10236	21018085	00	0.00	N	2	5
189	20240712	2050	2050	2085	2050	34193	70341685	00	0.00	N	3	0
190	20240711	2050	2125	2125	2050	28773	59282835	00	0.00	N	5	-25
191	20240710	2075	2095	2100	2060	5573	11594810	00	0.00	N	5	-20
192	20240709	2095	2075	2125	2060	6144	12760635	00	0.00	N	2	20
193	20240708	2075	2045	2080	2045	6279	12932975	00	0.00	N	2	10
194	20240705	2065	2075	2080	2040	25216	51773435	00	0.00	N	5	-15
195	20240704	2080	2145	2145	2060	41134	85863840	00	0.00	N	5	-40
196	20240703	2120	2160	2180	2120	36114	77446235	00	0.00	N	5	-45
197	20240702	2165	2160	2180	2140	15409	33180925	00	0.00	N	2	5
198	20240701	2160	2200	2200	2155	27736	60256255	00	0.00	N	5	-55
199	20240628	2215	2215	2215	2170	17962	39390200	00	0.00	N	3	0
200	20240627	2215	2225	2240	2185	12083	26641975	00	0.00	N	5	-10
201	20240626	2225	2200	2230	2180	5077	11258720	00	0.00	N	2	15
202	20240625	2210	2200	2210	2180	5128	11288870	00	0.00	N	2	10
203	20240624	2200	2200	2240	2195	10742	23686810	00	0.00	N	5	-40
204	20240621	2240	2235	2250	2225	14025	31387855	00	0.00	N	5	-15
205	20240620	2255	2220	2280	2200	54826	123094985	00	0.00	N	2	50
206	20240619	2205	2165	2205	2165	20909	45698425	00	0.00	N	2	15
207	20240618	2190	2200	2200	2130	15908	34514905	00	0.00	N	5	-10
208	20240617	2200	2240	2240	2175	8702	19018655	00	0.00	N	3	0
209	20240614	2200	2190	2215	2175	9060	19908960	00	0.00	N	3	0
210	20240613	2200	2185	2200	2165	19478	42564040	00	0.00	N	2	15
211	20240612	2185	2185	2185	2155	12280	26636175	00	0.00	N	3	0
212	20240611	2185	2230	2240	2165	50969	111866465	00	0.00	N	5	-45
213	20240610	2230	2230	2230	2190	19518	43182690	00	0.00	N	3	0
214	20240607	2230	2170	2230	2135	42778	93992265	00	0.00	N	2	40
215	20240605	2190	2190	2195	2165	4093	8941045	00	0.00	N	2	10
216	20240604	2180	2140	2200	2130	20596	44668870	00	0.00	N	2	40
217	20240603	2140	2120	2160	2120	10620	22726705	00	0.00	N	5	-5
218	20240531	2145	2150	2160	2115	8814	18835315	00	0.00	N	3	0
219	20240530	2145	2110	2145	2110	4792	10193365	00	0.00	N	2	20
220	20240529	2125	2150	2150	2115	15572	33038815	00	0.00	N	5	-25
221	20240528	2150	2190	2190	2135	13914	29801145	00	0.00	N	5	-15
222	20240527	2165	2150	2170	2130	19247	41473810	00	0.00	N	2	15
223	20240524	2150	2160	2160	2135	9823	21079005	00	0.00	N	5	-10
224	20240523	2160	2165	2175	2155	4110	8899695	00	0.00	N	5	-15
225	20240522	2175	2185	2190	2150	19698	42586170	00	0.00	N	5	-10
226	20240521	2185	2190	2190	2170	6417	13998510	00	0.00	N	5	-5
227	20240520	2190	2150	2190	2140	48084	104075155	00	0.00	N	2	40
228	20240517	2150	2130	2160	2110	39837	85180485	00	0.00	N	2	25
229	20240516	2125	2140	2140	2115	19332	41161700	00	0.00	N	3	0
230	20240514	2125	2135	2135	2110	16682	35320330	00	0.00	N	5	-5
231	20240513	2130	2130	2140	2105	47867	101801370	00	0.00	N	3	0
232	20240510	2130	2130	2145	2110	15849	33717365	00	0.00	N	3	0
233	20240509	2130	2120	2145	2100	20640	43687330	00	0.00	N	5	-10
234	20240508	2140	2115	2145	2100	21905	46393390	00	0.00	N	2	25
235	20240507	2115	2110	2130	2100	24858	52615770	00	0.00	N	2	5
236	20240503	2110	2105	2130	2090	18029	37922220	00	0.00	N	3	0
237	20240502	2110	2105	2120	2095	2034	4281220	00	0.00	N	2	5
238	20240430	2105	2125	2125	2100	23945	50629960	00	0.00	N	5	-5
239	20240429	2110	2105	2120	2040	22456	47255150	00	0.00	N	2	5
240	20240426	2105	2105	2125	2095	7009	14731855	00	0.00	N	5	-5
241	20240425	2110	2110	2120	2090	12167	25684200	00	0.00	N	3	0
242	20240424	2110	2125	2125	2085	13710	28831435	00	0.00	N	3	0
243	20240423	2110	2130	2130	2095	4426	9338395	00	0.00	N	5	-5
244	20240422	2115	2100	2120	2085	7400	15585845	00	0.00	N	2	15
245	20240419	2100	2060	2100	2040	12850	26550160	00	0.00	N	2	25
246	20240418	2075	2050	2090	2045	19710	40804900	00	0.00	N	2	50
247	20240417	2025	2035	2045	2025	17063	34714830	00	0.00	N	5	-10
248	20240416	2035	2060	2070	2020	32850	66803100	00	0.00	N	5	-25
249	20240415	2060	2125	2125	2060	31329	65235270	00	0.00	N	5	-65
250	20240412	2125	2145	2145	2115	7914	16798685	00	0.00	N	5	-5
251	20240411	2130	2125	2140	2105	10932	23162870	00	0.00	N	3	0
252	20240409	2130	2170	2170	2110	21738	46183745	00	0.00	N	3	0
253	20240408	2130	2150	2160	2110	17930	38254850	00	0.00	N	5	-20
254	20240405	2150	2110	2160	2110	24894	52820095	00	0.00	N	3	0
255	20240404	2150	2145	2160	2130	18998	40691870	00	0.00	N	2	5
256	20240403	2145	2150	2150	2120	9091	19386445	00	0.00	N	5	-5
257	20240402	2150	2165	2175	2140	27293	58788165	00	0.00	N	5	-5
258	20240401	2155	2170	2170	2135	20127	43341365	00	0.00	N	3	0
259	20240329	2155	2155	2170	2115	20117	43034905	00	0.00	N	3	0
260	20240328	2155	2170	2180	2140	19617	42253715	00	0.00	N	5	-5
261	20240327	2160	2175	2175	2145	8890	19160585	00	0.00	N	3	0
262	20240326	2160	2140	2170	2130	22446	48142430	00	0.00	N	2	5
263	20240325	2155	2175	2185	2145	9658	20800775	00	0.00	N	5	-10
264	20240322	2165	2150	2185	2125	33326	71980030	00	0.00	N	2	15
265	20240321	2150	2140	2160	2115	22967	49128160	00	0.00	N	2	10
266	20240320	2140	2150	2160	2105	21391	45561765	00	0.00	N	5	-15
267	20240319	2155	2170	2170	2130	7346	15768300	00	0.00	N	3	0
268	20240318	2155	2165	2170	2135	24654	52870250	00	0.00	N	5	-10
269	20240315	2165	2140	2165	2100	46864	99786770	00	0.00	N	2	25
270	20240314	2140	2150	2150	2125	23455	50126285	00	0.00	N	5	-10
271	20240313	2150	2170	2190	2140	13008	28035530	00	0.00	N	5	-15
272	20240312	2165	2165	2170	2140	22854	49193130	00	0.00	N	5	-5
273	20240311	2170	2180	2205	2155	30590	66152120	00	0.00	N	5	-15
274	20240308	2185	2250	2250	2170	42659	93194245	00	0.00	N	5	-25
275	20240307	2210	2230	2230	2155	29828	65291995	00	0.00	N	5	-5
276	20240306	2215	2210	2235	2170	36036	79355205	00	0.00	N	5	-20
277	20240305	2235	2265	2265	2200	44587	99365605	00	0.00	N	5	-35
278	20240304	2270	2275	2275	2245	34711	78296675	00	0.00	N	5	-5
279	20240229	2275	2255	2300	2240	41333	93699740	00	0.00	N	2	30
280	20240228	2245	2225	2245	2190	31965	70858275	00	0.00	N	2	20
281	20240227	2225	2240	2240	2200	41673	92314985	00	0.00	N	5	-15
282	20240226	2240	2270	2275	2215	31779	71111455	00	0.00	N	5	-35
283	20240223	2275	2290	2300	2220	83232	187997445	00	0.00	N	3	0
284	20240222	2275	2295	2315	2245	52785	119670475	00	0.00	N	5	-20
285	20240221	2295	2365	2375	2275	72308	166448980	00	0.00	N	5	-70
286	20240220	2365	2350	2365	2325	28725	67308400	00	0.00	N	2	10
287	20240219	2355	2310	2380	2305	44808	104924720	00	0.00	N	2	45
288	20240216	2310	2280	2315	2275	21064	48395850	00	0.00	N	2	25
289	20240215	2285	2295	2295	2260	28045	63718020	00	0.00	N	5	-15
290	20240214	2300	2280	2315	2250	38975	88535035	00	0.00	N	2	10
291	20240213	2290	2315	2325	2215	96331	219186560	00	0.00	N	5	-5
292	20240208	2295	2340	2360	2295	62466	145293560	00	0.00	N	5	-15
293	20240207	2310	2320	2370	2310	52954	123555135	00	0.00	N	5	-10
294	20240206	2320	2375	2435	2315	61855	144944390	00	0.00	N	5	-60
295	20240205	2380	2475	2475	2380	124336	300833970	00	0.00	N	5	-70
296	20240202	2450	2400	2490	2340	179402	433516160	00	0.00	N	2	50
297	20240201	2400	2295	2420	2260	172315	409028335	00	0.00	N	2	90
298	20240131	2310	2310	2340	2260	73423	168289785	00	0.00	N	5	-20
299	20240130	2330	2260	2330	2235	91753	210277280	00	0.00	N	2	100
300	20240129	2230	2300	2350	2210	192939	437977460	00	0.00	N	2	10
301	20240126	2220	2170	2220	2150	49896	111386880	00	0.00	N	2	55
302	20240125	2165	2205	2205	2160	10267	22277750	00	0.00	N	5	-15
303	20240124	2180	2200	2200	2165	10197	22270595	00	0.00	N	5	-15
304	20240123	2195	2185	2210	2150	13389	29079000	00	0.00	N	2	20
305	20240122	2175	2205	2220	2160	20071	43821470	00	0.00	N	5	-30
306	20240119	2205	2190	2210	2180	24193	53128605	00	0.00	N	3	0
307	20240118	2205	2185	2220	2155	48675	106758800	00	0.00	N	2	20
308	20240117	2185	2150	2190	2110	59913	128841375	00	0.00	N	2	40
309	20240116	2145	2140	2150	2125	20056	42820285	00	0.00	N	5	-10
310	20240115	2155	2170	2210	2130	60101	130406670	00	0.00	N	5	-15
311	20240112	2170	2125	2215	2120	49738	107896630	00	0.00	N	2	45
312	20240111	2125	2160	2160	2100	22148	46868450	00	0.00	N	3	0
313	20240110	2125	2170	2170	2125	10890	23298185	00	0.00	N	5	-25
314	20240109	2150	2135	2175	2130	10190	21843585	00	0.00	N	2	15
315	20240108	2135	2150	2150	2105	10111	21464080	00	0.00	N	2	5
316	20240105	2130	2200	2200	2120	15655	33481385	00	0.00	N	2	5
317	20240104	2125	2130	2145	2125	19859	42317850	00	0.00	N	5	-10
318	20240103	2135	2155	2190	2110	44561	94932330	00	0.00	N	5	-65
319	20240102	2200	2215	2215	2155	15079	32841550	00	0.00	N	5	-15
320	20231228	2215	2135	2215	2125	27502	59406045	00	0.00	N	2	75
321	20231227	2140	2130	2160	2110	28793	61322595	02	0.00	N	5	-20
322	20231226	2160	2215	2215	2130	17653	38120690	00	0.00	N	5	-30
323	20231222	2190	2215	2215	2140	19673	42783175	00	0.00	N	5	-10
324	20231221	2200	2180	2240	2160	14015	30659290	00	0.00	N	3	0
325	20231220	2200	2205	2210	2170	17859	39110240	00	0.00	N	5	-5
326	20231219	2205	2190	2240	2175	18015	39615965	00	0.00	N	2	15
327	20231218	2190	2135	2190	2115	18092	39245950	00	0.00	N	2	55
328	20231215	2135	2125	2145	2090	50790	107564130	00	0.00	N	5	-10
329	20231214	2145	2175	2175	2130	14062	30138270	00	0.00	N	2	10
330	20231213	2135	2140	2200	2125	24283	52095905	00	0.00	N	5	-30
331	20231212	2165	2185	2185	2145	20421	43999640	00	0.00	N	5	-15
332	20231211	2180	2190	2205	2160	19392	42135285	00	0.00	N	5	-10
333	20231208	2190	2195	2215	2175	18562	40566110	00	0.00	N	2	5
334	20231207	2185	2210	2220	2180	15088	33040720	00	0.00	N	5	-25
335	20231206	2210	2165	2230	2155	43718	95730650	00	0.00	N	2	45
336	20231205	2165	2215	2220	2140	47593	103373410	00	0.00	N	5	-55
337	20231204	2220	2220	2245	2200	36558	80971855	00	0.00	N	5	-15
338	20231201	2235	2250	2250	2190	44587	99224345	00	0.00	N	2	15
339	20231130	2220	2165	2250	2140	85158	187754565	00	0.00	N	2	40
340	20231129	2180	2175	2220	2160	30536	66380730	00	0.00	N	2	5
341	20231128	2175	2130	2220	2125	140782	306605585	00	0.00	N	2	55
342	20231127	2120	2105	2125	2090	33964	71527235	00	0.00	N	2	15
343	20231124	2105	2090	2115	2085	11406	23942795	00	0.00	N	2	20
344	20231123	2085	2125	2130	2085	21182	44616585	00	0.00	N	5	-20
345	20231122	2105	2100	2135	2080	20012	42010305	00	0.00	N	3	0
346	20231121	2105	2100	2110	2080	13749	28822340	00	0.00	N	2	25
347	20231120	2080	2070	2090	2065	23209	48248300	00	0.00	N	2	10
348	20231117	2070	2065	2080	2045	10656	21936850	00	0.00	N	5	-5
349	20231116	2075	2040	2080	2040	22154	45630365	00	0.00	N	2	25
350	20231115	2050	2075	2080	2045	14960	30772575	00	0.00	N	5	-10
351	20231114	2060	2020	2070	2015	25655	52392735	00	0.00	N	2	30
352	20231113	2030	2115	2120	2030	39265	80703395	00	0.00	N	5	-85
353	20231110	2115	2110	2115	2080	13608	28542345	00	0.00	N	3	0
354	20231109	2115	2080	2125	2080	15086	31729965	00	0.00	N	2	10
355	20231108	2105	2115	2135	2105	14270	30193105	00	0.00	N	5	-10
356	20231107	2115	2105	2125	2090	20816	43661105	00	0.00	N	2	25
357	20231106	2090	2085	2125	2085	19852	41679990	00	0.00	N	5	-10
358	20231103	2100	2080	2105	2045	51831	107559275	00	0.00	N	2	20
359	20231102	2080	2015	2110	2015	54525	112992940	00	0.00	N	2	50
360	20231101	2030	2010	2045	2010	20853	42268540	00	0.00	N	2	5
361	20231031	2025	2060	2075	2005	29947	60770715	00	0.00	N	5	-35
362	20231030	2060	2020	2140	1998	86678	179255722	00	0.00	N	2	40
363	20231027	2020	1990	2025	1985	16008	32108178	00	0.00	N	2	30
364	20231026	1990	2025	2025	1971	35148	69841739	00	0.00	N	5	-45
365	20231025	2035	2050	2055	2000	35770	72587715	00	0.00	N	2	5
366	20231024	2030	2070	2070	1982	59374	118837549	00	0.00	N	2	5
367	20231023	2025	2055	2110	1970	86762	174623162	00	0.00	N	5	-40
368	20231020	2065	2055	2320	2040	812178	1773315115	00	0.00	N	2	5
369	20231019	2060	2105	2140	2050	100964	210787890	00	0.00	N	5	-80
370	20231018	2140	2040	2245	2010	401804	858390225	00	0.00	N	2	95
371	20231017	2045	1994	2180	1975	127671	261605351	00	0.00	N	2	51
372	20231016	1994	1952	2015	1938	40165	78745983	00	0.00	N	2	18
373	20231013	1976	1973	1987	1960	33148	65311473	00	0.00	N	3	0
374	20231012	1976	2010	2040	1974	25064	49745720	00	0.00	N	5	-19
375	20231011	1995	2000	2025	1982	18315	36540721	00	0.00	N	5	-1
376	20231010	1996	2005	2020	1980	25656	51284302	00	0.00	N	5	-2
377	20231006	1998	1984	1998	1980	6997	13907352	00	0.00	N	2	14
378	20231005	1984	1980	1989	1963	36691	72238914	00	0.00	N	2	14
379	20231004	1970	2045	2045	1868	95487	188735730	00	0.00	N	5	-80
380	20230927	2050	2060	2060	2030	11801	24167885	00	0.00	N	5	-10
381	20230926	2060	2080	2080	2040	11179	23033720	00	0.00	N	5	-10
382	20230925	2070	2080	2085	2055	29588	61172300	00	0.00	N	5	-10
383	20230922	2080	2075	2080	2045	23166	47799405	00	0.00	N	2	5
384	20230921	2075	2085	2105	2055	19210	39925110	00	0.00	N	5	-25
385	20230920	2100	2080	2120	2055	46504	97047810	00	0.00	N	2	15
386	20230919	2085	2095	2105	2085	7453	15607940	00	0.00	N	5	-20
387	20230918	2105	2140	2140	2095	9688	20430780	00	0.00	N	5	-15
388	20230915	2120	2075	2130	2060	50174	105212060	00	0.00	N	2	60
389	20230914	2060	2075	2075	2035	17967	36906405	00	0.00	N	2	5
390	20230913	2055	2075	2075	2050	20749	42874365	00	0.00	N	5	-35
391	20230912	2090	2085	2090	2070	13866	28864315	00	0.00	N	2	5
392	20230911	2085	2090	2095	2065	12930	26866295	00	0.00	N	3	0
393	20230908	2085	2120	2120	2085	52086	109165590	00	0.00	N	5	-50
394	20230907	2135	2115	2135	2090	15990	33685465	00	0.00	N	5	-5
395	20230906	2140	2110	2155	2070	31390	66310905	00	0.00	N	2	10
396	20230905	2130	2105	2130	2080	26304	55433635	00	0.00	N	2	25
397	20230904	2105	2100	2105	2080	13200	27598515	00	0.00	N	2	5
398	20230901	2100	2100	2110	2085	21882	45822195	00	0.00	N	2	5
399	20230831	2095	2075	2100	2065	14873	31025895	00	0.00	N	2	10
400	20230830	2085	2070	2100	2045	62116	129380315	00	0.00	N	2	40
401	20230829	2045	2050	2070	2035	26535	54280110	00	0.00	N	2	20
402	20230828	2025	2035	2055	2015	22083	44882310	00	0.00	N	2	10
403	20230825	2015	2010	2030	2005	21589	43498055	00	0.00	N	2	5
404	20230824	2010	2005	2010	1997	18559	37144753	00	0.00	N	2	10
405	20230823	2000	2010	2030	2000	18597	37382055	00	0.00	N	5	-10
406	20230822	2010	2055	2055	2010	26103	52943200	00	0.00	N	5	-30
407	20230821	2040	2025	2045	2020	12214	24778320	00	0.00	N	2	15
408	20230818	2025	2045	2045	2010	19870	40270380	00	0.00	N	5	-20
409	20230817	2045	2095	2095	2030	28061	57295850	00	0.00	N	5	-55
410	20230816	2100	2115	2120	2070	21450	44930885	00	0.00	N	5	-10
411	20230814	2110	2105	2110	2065	26804	55825555	00	0.00	N	2	10
412	20230811	2100	2080	2115	2080	25044	52612005	00	0.00	N	2	25
413	20230810	2075	2085	2095	2045	28852	59746605	00	0.00	N	5	-25
414	20230809	2100	2090	2105	2045	36134	74978310	00	0.00	N	5	-10
415	20230808	2110	2115	2120	2090	16233	34172675	00	0.00	N	2	15
416	20230807	2095	2100	2125	2065	19693	41212580	00	0.00	N	5	-5
417	20230804	2100	2090	2120	2065	20325	42518210	00	0.00	N	2	10
418	20230803	2090	2095	2110	2065	34250	71528595	00	0.00	N	5	-10
419	20230802	2100	2130	2140	2080	44344	93399695	00	0.00	N	5	-35
420	20230801	2135	2090	2140	2085	28129	59336425	00	0.00	N	2	50
421	20230731	2085	2105	2130	2085	43342	91198080	00	0.00	N	5	-20
422	20230728	2105	2065	2135	2045	47538	98676835	00	0.00	N	2	40
423	20230727	2065	1980	2065	1980	32978	66890356	00	0.00	N	2	65
424	20230726	2000	2065	2065	1949	61529	123020452	00	0.00	N	5	-65
425	20230725	2065	2125	2125	2065	39734	82850995	00	0.00	N	5	-60
426	20230724	2125	2180	2180	2095	48422	103434855	00	0.00	N	5	-40
427	20230721	2165	2240	2270	2165	73113	160830230	00	0.00	N	5	-85
428	20230720	2250	2255	2255	2220	28526	63671565	00	0.00	N	5	-5
429	20230719	2255	2280	2295	2250	21649	49023805	00	0.00	N	5	-20
430	20230718	2275	2360	2360	2275	35918	82492505	00	0.00	N	5	-55
431	20230717	2330	2330	2335	2315	18237	42363445	00	0.00	N	3	0
432	20230714	2330	2345	2345	2315	21464	49893865	00	0.00	N	5	-10
433	20230713	2340	2355	2365	2330	13902	32589880	00	0.00	N	5	-30
434	20230712	2370	2325	2375	2320	14422	33835970	00	0.00	N	2	45
435	20230711	2325	2325	2360	2320	5534	12872180	00	0.00	N	5	-10
436	20230710	2335	2330	2340	2300	24988	57809620	00	0.00	N	5	-5
437	20230707	2340	2325	2350	2295	16187	37373225	00	0.00	N	2	15
438	20230706	2325	2360	2400	2320	26892	62854080	00	0.00	N	5	-35
439	20230705	2360	2385	2390	2360	27325	64932850	00	0.00	N	5	-25
440	20230704	2385	2400	2400	2375	24459	58292990	00	0.00	N	5	-20
441	20230703	2405	2370	2405	2370	29057	69295580	00	0.00	N	2	35
442	20230630	2370	2395	2395	2370	16450	39076575	00	0.00	N	3	0
443	20230629	2370	2410	2430	2365	56298	134415455	00	0.00	N	5	-40
444	20230628	2410	2405	2435	2405	27193	65574375	00	0.00	N	3	0
445	20230627	2410	2410	2410	2395	25613	61529800	00	0.00	N	3	0
446	20230626	2410	2420	2440	2395	37409	90120255	00	0.00	N	5	-10
447	20230623	2420	2465	2465	2420	28270	68550420	00	0.00	N	5	-45
448	20230622	2465	2465	2505	2445	14025	34539580	00	0.00	N	3	0
449	20230621	2465	2500	2505	2460	15817	39117065	00	0.00	N	5	-25
450	20230620	2490	2490	2505	2455	53566	132961325	00	0.00	N	2	15
451	20230619	2475	2420	2475	2420	26555	65564440	00	0.00	N	2	55
452	20230616	2420	2410	2440	2410	28273	68514945	00	0.00	N	2	10
453	20230615	2410	2450	2450	2410	26646	64610000	00	0.00	N	5	-10
454	20230614	2420	2450	2475	2420	48668	118432560	00	0.00	N	5	-30
455	20230613	2450	2445	2470	2425	58107	142342725	00	0.00	N	5	-25
456	20230612	2475	2475	2500	2470	13129	32579200	00	0.00	N	3	0
457	20230609	2475	2460	2490	2450	30914	76487215	00	0.00	N	2	10
458	20230608	2465	2460	2485	2435	32290	79147600	00	0.00	N	2	5
459	20230607	2460	2460	2480	2450	26824	66055840	00	0.00	N	3	0
460	20230605	2460	2440	2465	2440	28374	69459890	00	0.00	N	2	20
461	20230602	2440	2450	2450	2425	59024	143623450	00	0.00	N	5	-20
462	20230601	2460	2435	2465	2420	58655	143062230	00	0.00	N	2	20
463	20230531	2440	2455	2490	2440	48234	118595170	00	0.00	N	5	-30
464	20230530	2470	2485	2490	2470	26764	66264995	00	0.00	N	5	-5
465	20230526	2475	2520	2545	2465	44475	110812955	00	0.00	N	5	-50
466	20230525	2525	2560	2580	2525	45355	115199120	00	0.00	N	5	-35
467	20230524	2560	2515	2600	2510	61228	156649085	00	0.00	N	2	50
468	20230523	2510	2530	2545	2510	38196	96443305	00	0.00	N	5	-20
469	20230522	2530	2525	2555	2515	28760	72857340	00	0.00	N	2	5
470	20230519	2525	2520	2620	2495	103548	263295335	00	0.00	N	3	0
471	20230518	2525	2525	2550	2505	28306	71420170	00	0.00	N	3	0
472	20230517	2525	2515	2535	2495	38814	97598090	00	0.00	N	2	10
473	20230516	2515	2465	2530	2465	28327	70961410	00	0.00	N	2	50
474	20230515	2465	2475	2475	2450	22918	56513850	00	0.00	N	5	-10
475	20230512	2475	2495	2520	2460	27734	68983900	00	0.00	N	5	-20
476	20230511	2495	2505	2545	2495	41096	103476195	00	0.00	N	5	-10
477	20230510	2505	2515	2555	2490	49171	123921770	00	0.00	N	5	-15
478	20230509	2520	2545	2565	2500	25180	63521825	00	0.00	N	5	-25
479	20230508	2545	2545	2585	2525	53240	136140410	00	0.00	N	3	0
480	20230504	2545	2500	2560	2480	54484	138092900	00	0.00	N	2	30
481	20230503	2515	2515	2530	2465	48016	119876575	00	0.00	N	5	-20
482	20230502	2535	2475	2540	2430	79543	197429035	00	0.00	N	2	65
483	20230428	2470	2540	2555	2470	48991	123018870	00	0.00	N	5	-70
484	20230427	2540	2500	2565	2440	86167	216723480	00	0.00	N	2	50
485	20230426	2490	2490	2590	2450	147032	370147465	00	0.00	N	2	60
486	20230425	2430	2485	2495	2425	64387	157700500	00	0.00	N	5	-60
487	20230424	2490	2610	2660	2480	298917	764500225	00	0.00	N	5	-110
488	20230421	2600	2415	2600	2385	407417	1029225910	00	0.00	N	2	150
489	20230420	2450	2440	2465	2415	31442	76541875	00	0.00	N	5	-15
490	20230419	2465	2440	2470	2435	17374	42618935	00	0.00	N	2	30
491	20230418	2435	2470	2475	2435	71843	175951680	00	0.00	N	5	-40
492	20230417	2475	2475	2490	2445	33111	81477770	00	0.00	N	3	0
493	20230414	2475	2480	2485	2455	26602	65746365	00	0.00	N	2	15
494	20230413	2460	2445	2475	2430	32037	78843025	00	0.00	N	2	15
495	20230412	2445	2410	2455	2410	22055	53568100	00	0.00	N	2	10
496	20230411	2435	2430	2440	2405	30443	73673660	00	0.00	N	5	-5
497	20230410	2440	2435	2450	2420	10744	26115040	00	0.00	N	2	5
498	20230407	2435	2440	2445	2420	26899	65409355	00	0.00	N	2	10
499	20230406	2425	2440	2440	2420	22718	55241785	00	0.00	N	5	-15
500	20230405	2440	2450	2460	2425	26581	64769625	00	0.00	N	5	-20
501	20230404	2460	2450	2465	2435	11383	27882985	00	0.00	N	2	20
502	20230403	2440	2450	2475	2425	26107	63687260	00	0.00	N	5	-10
503	20230331	2450	2460	2470	2425	28201	69212805	00	0.00	N	2	10
504	20230330	2440	2445	2445	2420	9814	23867550	00	0.00	N	2	20
505	20230329	2420	2420	2455	2395	15306	37002485	00	0.00	N	3	0
506	20230328	2420	2395	2420	2365	10286	24860305	00	0.00	N	2	35
507	20230327	2385	2425	2425	2350	12647	30001450	00	0.00	N	2	10
508	20230324	2375	2360	2375	2345	10471	24721880	00	0.00	N	2	10
509	20230323	2365	2385	2395	2365	6153	14603290	00	0.00	N	5	-45
510	20230322	2410	2375	2420	2360	30820	73745180	00	0.00	N	2	40
511	20230321	2370	2360	2390	2350	18486	43857650	00	0.00	N	3	0
512	20230320	2370	2350	2400	2350	21645	51291830	00	0.00	N	2	20
513	20230317	2350	2335	2375	2335	11751	27698370	00	0.00	N	2	20
514	20230316	2330	2340	2365	2315	14441	33688565	00	0.00	N	5	-10
515	20230315	2340	2335	2365	2325	18338	43046865	00	0.00	N	2	25
516	20230314	2315	2385	2385	2310	49955	116762415	00	0.00	N	5	-90
517	20230313	2405	2350	2405	2325	42528	100233560	00	0.00	N	2	25
518	20230310	2380	2455	2460	2380	36774	88620145	00	0.00	N	5	-75
519	20230309	2455	2450	2470	2435	16704	40950385	00	0.00	N	2	15
520	20230308	2440	2475	2480	2400	42150	102931200	00	0.00	N	5	-35
521	20230307	2475	2465	2485	2455	10313	25452975	00	0.00	N	2	25
522	20230306	2450	2495	2495	2430	30402	74586465	00	0.00	N	5	-15
523	20230303	2465	2410	2490	2410	37024	91089690	00	0.00	N	2	70
524	20230302	2395	2380	2445	2380	19110	46053495	00	0.00	N	2	20
525	20230228	2375	2350	2400	2350	20571	48716765	00	0.00	N	2	25
526	20230227	2350	2390	2390	2330	42086	99016960	00	0.00	N	5	-45
527	20230224	2395	2445	2445	2395	31904	76960945	00	0.00	N	5	-50
528	20230223	2445	2425	2445	2400	57188	138574745	00	0.00	N	3	0
529	20230222	2445	2480	2480	2440	21738	53269705	00	0.00	N	5	-40
530	20230221	2485	2490	2500	2465	8712	21604150	00	0.00	N	2	20
531	20230220	2465	2440	2470	2420	22647	55327440	00	0.00	N	2	25
532	20230217	2440	2420	2460	2400	19837	47980015	00	0.00	N	2	20
533	20230216	2420	2400	2425	2400	16954	40955390	00	0.00	N	2	20
534	20230215	2400	2480	2480	2400	30494	73826010	00	0.00	N	5	-65
535	20230214	2465	2445	2475	2445	20120	49376790	00	0.00	N	2	20
536	20230213	2445	2480	2510	2435	23036	56572675	00	0.00	N	5	-30
537	20230210	2475	2480	2490	2435	24677	60384820	00	0.00	N	5	-5
538	20230209	2480	2480	2490	2465	7241	17940815	00	0.00	N	3	0
539	20230208	2480	2465	2490	2465	16431	40777245	00	0.00	N	2	25
540	20230207	2455	2465	2475	2455	8336	20574090	00	0.00	N	5	-10
541	20230206	2465	2505	2510	2465	29009	71944040	00	0.00	N	5	-40
542	20230203	2505	2495	2520	2485	14184	35497670	00	0.00	N	3	0
543	20230202	2505	2495	2520	2495	19167	48019515	00	0.00	N	5	-5
544	20230201	2510	2490	2510	2480	16607	41493120	00	0.00	N	2	25
545	20230131	2485	2470	2485	2435	21051	51775630	00	0.00	N	2	45
546	20230130	2440	2465	2485	2435	24731	60551660	00	0.00	N	5	-25
547	20230127	2465	2450	2480	2445	17427	42882330	00	0.00	N	2	15
548	20230126	2450	2445	2460	2445	24437	59889340	00	0.00	N	2	5
549	20230125	2445	2425	2445	2405	14154	34343285	00	0.00	N	2	45
550	20230120	2400	2395	2415	2380	6706	16084410	00	0.00	N	3	0
551	20230119	2400	2375	2405	2375	7832	18755715	00	0.00	N	3	0
552	20230118	2400	2380	2405	2360	12091	28804195	00	0.00	N	2	20
553	20230117	2380	2420	2420	2370	14589	34789130	00	0.00	N	5	-35
554	20230116	2415	2385	2415	2375	16251	38934860	00	0.00	N	2	30
555	20230113	2385	2420	2420	2365	14739	35201265	00	0.00	N	3	0
556	20230112	2385	2390	2395	2360	23632	56293435	00	0.00	N	3	0
557	20230111	2385	2390	2395	2355	13507	32111635	00	0.00	N	2	5
558	20230110	2380	2390	2395	2355	14453	34268255	00	0.00	N	5	-10
559	20230109	2390	2375	2395	2350	9732	23148400	00	0.00	N	2	40
560	20230106	2350	2305	2360	2305	7278	17012120	00	0.00	N	2	45
561	20230105	2305	2335	2370	2305	11157	25944610	00	0.00	N	5	-20
562	20230104	2325	2240	2330	2240	12229	27872785	00	0.00	N	2	45
563	20230103	2280	2265	2310	2220	27637	62436675	00	0.00	N	5	-30
564	20230102	2310	2360	2400	2290	21456	49930085	00	0.00	N	5	-50
565	20221229	2360	2430	2430	2355	40508	95921450	00	0.00	N	5	-70
566	20221228	2430	2435	2440	2420	10838	26363565	02	0.00	N	5	-5
567	20221227	2435	2375	2435	2355	25409	61616205	00	0.00	N	2	60
568	20221226	2375	2375	2385	2340	11913	28191845	00	0.00	N	3	0
569	20221223	2375	2400	2425	2335	27903	65829065	00	0.00	N	5	-30
570	20221222	2405	2390	2440	2390	17335	41613415	00	0.00	N	2	5
571	20221221	2400	2400	2440	2395	9107	21906470	00	0.00	N	5	-5
572	20221220	2405	2425	2445	2405	17190	41542800	00	0.00	N	5	-30
573	20221219	2435	2470	2490	2405	13761	33706250	00	0.00	N	5	-65
574	20221216	2500	2520	2520	2460	12310	30516015	00	0.00	N	5	-15
575	20221215	2515	2475	2545	2475	22169	55787615	00	0.00	N	2	15
576	20221214	2500	2490	2505	2470	11436	28511540	00	0.00	N	2	10
577	20221213	2490	2495	2495	2465	11484	28459855	00	0.00	N	5	-5
578	20221212	2495	2500	2505	2460	31423	77984860	00	0.00	N	2	30
579	20221209	2465	2415	2465	2400	17668	43107945	00	0.00	N	2	50
580	20221208	2415	2430	2435	2400	28160	67926260	00	0.00	N	5	-25
581	20221207	2440	2440	2470	2435	11936	29186270	00	0.00	N	5	-35
582	20221206	2475	2480	2490	2465	14425	35744900	00	0.00	N	5	-5
583	20221205	2480	2505	2520	2440	41960	103683370	00	0.00	N	5	-40
584	20221202	2520	2495	2530	2465	41013	102298565	00	0.00	N	2	25
585	20221201	2495	2480	2505	2460	66548	165216005	00	0.00	N	2	30
586	20221130	2465	2435	2475	2410	27776	68036240	00	0.00	N	2	55
587	20221129	2410	2385	2440	2375	28689	69387555	00	0.00	N	2	15
588	20221128	2395	2440	2440	2395	24124	58125885	00	0.00	N	5	-25
589	20221125	2420	2455	2455	2405	49851	120773510	00	0.00	N	3	0
590	20221124	2420	2410	2450	2410	24037	58354870	00	0.00	N	2	10
591	20221123	2410	2370	2420	2370	31050	73947150	00	0.00	N	2	40
592	20221122	2370	2360	2380	2350	24962	59169140	00	0.00	N	5	-5
593	20221121	2375	2410	2410	2355	33368	79091340	00	0.00	N	5	-35
594	20221118	2410	2430	2440	2380	47983	115475915	00	0.00	N	5	-20
595	20221117	2430	2450	2455	2425	32592	79272020	00	0.00	N	5	-25
596	20221116	2455	2460	2470	2415	53573	131206940	00	0.00	N	5	-5
597	20221115	2460	2420	2460	2420	26007	63566990	00	0.00	N	2	40
598	20221114	2420	2435	2465	2420	41975	102247745	00	0.00	N	5	-20
599	20221111	2440	2470	2480	2415	44462	108561575	00	0.00	N	2	25
600	20221110	2415	2415	2415	2385	17895	42939755	00	0.00	N	2	5
601	20221109	2410	2425	2425	2395	21910	52746080	00	0.00	N	2	15
602	20221108	2395	2375	2405	2375	25129	59924870	00	0.00	N	2	20
603	20221107	2375	2350	2425	2350	12663	30097780	00	0.00	N	2	25
604	20221104	2350	2345	2360	2315	34557	80749290	00	0.00	N	3	0
605	20221103	2350	2345	2360	2335	29473	68979955	00	0.00	N	5	-10
606	20221102	2360	2370	2400	2360	30372	72037045	00	0.00	N	5	-40
607	20221101	2400	2375	2410	2355	15607	37221490	00	0.00	N	3	0
608	20221031	2400	2420	2420	2345	20013	47480875	00	0.00	N	2	10
609	20221028	2390	2380	2390	2330	8594	20240185	00	0.00	N	2	10
610	20221027	2380	2320	2410	2320	5930	13989170	00	0.00	N	2	30
611	20221026	2350	2395	2415	2320	19949	47389905	00	0.00	N	5	-45
612	20221025	2395	2405	2410	2370	16270	38884965	00	0.00	N	2	10
613	20221024	2385	2385	2450	2380	5531	13249050	00	0.00	N	3	0
614	20221021	2385	2385	2400	2360	12813	30463135	00	0.00	N	3	0
615	20221020	2385	2445	2445	2365	12095	28790760	00	0.00	N	5	-5
616	20221019	2390	2440	2455	2385	14410	34577640	00	0.00	N	5	-20
617	20221018	2410	2400	2435	2395	11975	28810715	00	0.00	N	2	15
618	20221017	2395	2280	2405	2250	16406	38310345	00	0.00	N	2	90
619	20221014	2305	2240	2320	2240	13191	30281515	00	0.00	N	2	70
620	20221013	2235	2335	2335	2225	37672	85055740	00	0.00	N	5	-100
621	20221012	2335	2340	2355	2305	11961	27843560	00	0.00	N	5	-25
622	20221011	2360	2375	2430	2320	32769	77017960	00	0.00	N	5	-80
623	20221007	2440	2435	2440	2390	13266	32021400	00	0.00	N	5	-20
624	20221006	2460	2370	2460	2360	18107	43442230	00	0.00	N	2	80
625	20221005	2380	2400	2410	2310	24450	57384690	00	0.00	N	3	0
626	20221004	2380	2340	2380	2275	21337	49825030	00	0.00	N	2	120
627	20220930	2260	2235	2260	2160	54151	119822455	00	0.00	N	2	10
628	20220929	2250	2265	2315	2250	32441	73725970	00	0.00	N	3	0
629	20220928	2250	2325	2390	2240	54503	125071655	00	0.00	N	5	-125
630	20220927	2375	2315	2375	2295	53767	125112895	00	0.00	N	2	5
631	20220926	2370	2550	2570	2340	106637	258475365	00	0.00	N	5	-205
632	20220923	2575	2600	2600	2540	26274	67264100	00	0.00	N	5	-25
633	20220922	2600	2585	2605	2530	53421	136369855	00	0.00	N	5	-20
634	20220921	2620	2610	2630	2550	37531	96496945	00	0.00	N	2	5
635	20220920	2615	2590	2615	2580	18032	46793755	00	0.00	N	2	15
636	20220919	2600	2620	2620	2550	59905	153654090	00	0.00	N	5	-20
637	20220916	2620	2615	2620	2590	21815	56779355	00	0.00	N	3	0
638	20220915	2620	2600	2635	2595	18167	47403310	00	0.00	N	2	25
639	20220914	2595	2570	2595	2550	17136	44083825	00	0.00	N	5	-20
640	20220913	2615	2605	2625	2570	33554	87049105	00	0.00	N	2	35
641	20220908	2580	2515	2590	2500	35190	89183440	00	0.00	N	2	45
642	20220907	2535	2535	2545	2485	36377	91050475	00	0.00	N	2	15
643	20220906	2520	2515	2550	2490	29481	74112690	00	0.00	N	2	20
644	20220905	2500	2510	2530	2480	48074	120013135	00	0.00	N	5	-40
645	20220902	2540	2505	2540	2500	28344	71182990	00	0.00	N	2	40
646	20220901	2500	2540	2550	2500	44506	111882290	00	0.00	N	5	-75
647	20220831	2575	2520	2610	2515	43400	110802375	00	0.00	N	2	15
648	20220830	2560	2520	2560	2510	24588	62259290	00	0.00	N	2	40
649	20220829	2520	2595	2595	2520	37423	95315325	00	0.00	N	5	-120
650	20220826	2640	2655	2655	2615	27184	71435210	00	0.00	N	2	10
651	20220825	2630	2615	2635	2605	21222	55635150	00	0.00	N	2	15
652	20220824	2615	2620	2625	2575	8241	21461665	00	0.00	N	2	25
653	20220823	2590	2685	2685	2590	21252	55447645	00	0.00	N	5	-50
654	20220822	2640	2705	2725	2640	39570	105357000	00	0.00	N	5	-100
655	20220819	2740	2745	2745	2695	33621	91149170	00	0.00	N	2	45
656	20220818	2695	2650	2700	2610	45738	121332970	00	0.00	N	2	30
657	20220817	2665	2740	2740	2635	41542	111045995	00	0.00	N	5	-30
658	20220816	2695	2705	2715	2670	25816	69433460	00	0.00	N	5	-5
659	20220812	2700	2700	2745	2675	53132	143255125	00	0.00	N	3	0
660	20220811	2700	2690	2720	2675	58163	157362855	00	0.00	N	2	30
661	20220810	2670	2630	2680	2590	55234	145476560	00	0.00	N	2	50
662	20220809	2620	2605	2635	2600	30108	78545260	00	0.00	N	3	0
663	20220808	2620	2650	2650	2600	26752	69991730	00	0.00	N	5	-30
664	20220805	2650	2630	2665	2620	25208	66661805	00	0.00	N	2	20
665	20220804	2630	2625	2635	2605	27271	71329260	00	0.00	N	2	10
666	20220803	2620	2600	2625	2590	12396	32383415	00	0.00	N	2	20
667	20220802	2600	2605	2625	2575	49410	128198420	00	0.00	N	5	-20
668	20220801	2620	2605	2630	2585	55080	143735185	00	0.00	N	2	5
669	20220729	2615	2575	2645	2565	54081	140616455	00	0.00	N	2	50
670	20220728	2565	2590	2590	2560	23393	60160270	00	0.00	N	5	-10
671	20220727	2575	2560	2575	2530	24881	63440420	00	0.00	N	2	25
672	20220726	2550	2550	2565	2535	16716	42646085	00	0.00	N	3	0
673	20220725	2550	2545	2575	2515	34543	87707190	00	0.00	N	5	-5
674	20220722	2555	2610	2620	2550	39166	100870295	00	0.00	N	5	-40
675	20220721	2595	2590	2610	2565	32090	83214115	00	0.00	N	2	5
676	20220720	2590	2570	2615	2570	45241	116947405	00	0.00	N	2	25
677	20220719	2565	2525	2580	2525	33397	85128395	00	0.00	N	2	15
678	20220718	2550	2505	2565	2500	37488	94717585	00	0.00	N	2	60
679	20220715	2490	2545	2570	2450	34069	84935485	00	0.00	N	5	-35
680	20220714	2525	2515	2540	2450	32420	81015515	00	0.00	N	2	10
681	20220713	2515	2480	2520	2425	44110	109144455	00	0.00	N	2	50
682	20220712	2465	2550	2550	2435	64214	159090575	00	0.00	N	5	-70
683	20220711	2535	2565	2585	2535	38942	99483275	00	0.00	N	5	-20
684	20220708	2555	2595	2605	2555	27440	70872545	00	0.00	N	5	-10
685	20220707	2565	2505	2585	2505	67670	172831420	00	0.00	N	2	65
686	20220706	2500	2600	2600	2495	79384	200830460	00	0.00	N	5	-75
687	20220705	2575	2510	2600	2495	52729	135004160	00	0.00	N	2	85
688	20220704	2490	2540	2650	2445	96811	245884410	00	0.00	N	5	-25
689	20220701	2515	2555	2620	2480	98826	251759350	00	0.00	N	5	-35
690	20220630	2550	2645	2655	2550	62690	162139005	00	0.00	N	5	-105
691	20220629	2655	2715	2715	2630	82714	220453145	00	0.00	N	5	-60
692	20220628	2715	2570	2820	2540	290142	785480495	00	0.00	N	2	135
693	20220627	2580	2570	2780	2530	236375	617334180	00	0.00	N	2	110
694	20220624	2470	2300	2480	2300	96848	232932435	00	0.00	N	2	140
695	20220623	2330	2470	2525	2305	147779	350827855	00	0.00	N	5	-120
696	20220622	2450	2665	2715	2450	174231	443625285	00	0.00	N	5	-205
697	20220621	2655	2800	3070	2630	466878	1300398865	00	0.00	N	2	100
698	20220620	2555	2685	2745	2510	87020	225957060	00	0.00	N	5	-125
699	20220617	2680	2605	2690	2555	69133	181016510	00	0.00	N	2	25
700	20220616	2655	2665	2785	2655	67178	182883265	00	0.00	N	3	0
701	20220615	2655	2725	2785	2615	100287	266956425	00	0.00	N	5	-90
702	20220614	2745	2830	2850	2690	107001	293640035	00	0.00	N	5	-75
703	20220613	2820	3005	3010	2815	97824	282370550	00	0.00	N	5	-185
704	20220610	3005	3005	3050	3000	37906	114485640	00	0.00	N	5	-25
705	20220609	3030	3105	3105	3010	42574	129272780	00	0.00	N	5	-40
706	20220608	3070	3090	3110	3065	22064	68062785	00	0.00	N	5	-15
707	20220607	3085	3100	3150	3080	58705	182495895	00	0.00	N	2	10
708	20220603	3075	3075	3100	3065	35715	109953960	00	0.00	N	2	5
709	20220602	3070	3055	3190	3015	60777	187069010	00	0.00	N	2	15
710	20220531	3055	3065	3080	3050	64557	197420915	00	0.00	N	5	-25
711	20220530	3080	3065	3095	3015	74052	227058305	00	0.00	N	2	65
712	20220527	3015	3035	3080	3010	26845	81497510	00	0.00	N	2	10
713	20220526	3005	3010	3050	2975	37603	113192650	00	0.00	N	2	10
714	20220525	2995	3010	3030	2995	38920	116935455	00	0.00	N	5	-15
715	20220524	3010	3080	3100	2990	110513	333470515	00	0.00	N	5	-65
716	20220523	3075	3110	3110	3060	52290	160846225	00	0.00	N	5	-35
717	20220520	3110	3080	3150	3075	50160	155845450	00	0.00	N	2	35
718	20220519	3075	3100	3110	3060	63990	197728340	00	0.00	N	5	-80
719	20220518	3155	3240	3240	3135	110285	349346195	00	0.00	N	5	-45
720	20220517	3200	3205	3230	3170	58277	186401980	00	0.00	N	5	-5
721	20220516	3205	3180	3235	3155	49109	157021700	00	0.00	N	2	65