30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 190900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 14416 |
| 3 | 20241217 | 190800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20241217 | 190700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20241217 | 190600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20241217 | 190500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20241217 | 190400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20241217 | 190300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20241217 | 190200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20241217 | 190100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20241217 | 190000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20241217 | 185900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20241217 | 185800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20241217 | 185700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20241217 | 185600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20241217 | 185500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20241217 | 185400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20241217 | 185300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20241217 | 185200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20241217 | 185100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20241217 | 185000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20241217 | 184900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20241217 | 184800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20241217 | 184700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20241217 | 184600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20241217 | 184500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20241217 | 184400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20241217 | 184300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20241217 | 184200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20241217 | 184100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20241217 | 184000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20241217 | 183900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 14416 |
| 33 | 20241217 | 183800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20241217 | 183700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20241217 | 183600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20241217 | 183500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20241217 | 183400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20241217 | 183300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20241217 | 183200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20241217 | 183100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20241217 | 183000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20241217 | 182900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20241217 | 182800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20241217 | 182700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20241217 | 182600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20241217 | 182500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20241217 | 182400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20241217 | 182300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20241217 | 182200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20241217 | 182100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20241217 | 182000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20241217 | 181900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20241217 | 181800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20241217 | 181700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20241217 | 181600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20241217 | 181500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20241217 | 181400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20241217 | 181300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20241217 | 181200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20241217 | 181100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20241217 | 181000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20241217 | 180900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 14416 |
| 63 | 20241217 | 180800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20241217 | 180700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20241217 | 180600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20241217 | 180500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20241217 | 180400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20241217 | 180300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20241217 | 180200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20241217 | 180100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20241217 | 180000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20241217 | 175900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20241217 | 175800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20241217 | 175700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20241217 | 175600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20241217 | 175500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20241217 | 175400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20241217 | 175300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20241217 | 175200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20241217 | 175100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20241217 | 175000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20241217 | 174900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20241217 | 174800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20241217 | 174700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20241217 | 174600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20241217 | 174500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20241217 | 174400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20241217 | 174300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20241217 | 174200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20241217 | 174100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20241217 | 174000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20241217 | 173900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 14416 |
| 93 | 20241217 | 173800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20241217 | 173700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20241217 | 173600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20241217 | 173500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20241217 | 173400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20241217 | 173300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20241217 | 173200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20241217 | 173100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20241217 | 173000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20241217 | 172900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20241217 | 172800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20241217 | 172700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20241217 | 172600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20241217 | 172500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20241217 | 172400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20241217 | 172300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20241217 | 172200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20241217 | 172100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20241217 | 172000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20241217 | 171900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20241217 | 171800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20241217 | 171700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20241217 | 171600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20241217 | 171500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20241217 | 171400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20241217 | 171300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20241217 | 171200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20241217 | 171100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20241217 | 171000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20241217 | 170900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 14416 |
| 123 | 20241217 | 170800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20241217 | 170700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20241217 | 170600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20241217 | 170500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20241217 | 170400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20241217 | 170300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20241217 | 170200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20241217 | 170100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20241217 | 170000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20241217 | 165900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20241217 | 165800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20241217 | 165700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20241217 | 165600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20241217 | 165500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20241217 | 165400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20241217 | 165300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20241217 | 165200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20241217 | 165100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20241217 | 165000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20241217 | 164900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20241217 | 164800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20241217 | 164700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20241217 | 164600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20241217 | 164500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20241217 | 164400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20241217 | 164300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20241217 | 164200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20241217 | 164100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20241217 | 164000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20241217 | 163900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 14416 |
| 153 | 20241217 | 163800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20241217 | 163700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20241217 | 163600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20241217 | 163500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20241217 | 163400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20241217 | 163300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20241217 | 163200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20241217 | 163100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20241217 | 163000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20241217 | 162900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20241217 | 162800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20241217 | 162700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20241217 | 162600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20241217 | 162500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20241217 | 162400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20241217 | 162300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20241217 | 162200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20241217 | 162100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20241217 | 162000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20241217 | 161900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20241217 | 161800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20241217 | 161700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20241217 | 161600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20241217 | 161500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20241217 | 161400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20241217 | 161300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20241217 | 161200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20241217 | 161100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20241217 | 161000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20241217 | 160900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 14416 |
| 183 | 20241217 | 160800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20241217 | 160700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20241217 | 160600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20241217 | 160500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20241217 | 160400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20241217 | 160300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20241217 | 160200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20241217 | 160100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20241217 | 160000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20241217 | 155900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20241217 | 155800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20241217 | 155700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20241217 | 155600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20241217 | 155500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20241217 | 155400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20241217 | 155300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20241217 | 155200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20241217 | 155100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20241217 | 155000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20241217 | 154900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20241217 | 154800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20241217 | 154700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20241217 | 154600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20241217 | 154500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20241217 | 154400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20241217 | 154300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20241217 | 154200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20241217 | 154100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20241217 | 154000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20241217 | 153900 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 14416 |
| 213 | 20241217 | 153800 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20241217 | 153700 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20241217 | 153600 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20241217 | 153500 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20241217 | 153400 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20241217 | 153300 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20241217 | 153200 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20241217 | 153100 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20241217 | 153000 | 2351743230 | 2090 | 2090 | 2090 | 2090 | 14416 |
| 222 | 20241217 | 152900 | 2321613790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20241217 | 152800 | 2321613790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20241217 | 152700 | 2321613790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20241217 | 152600 | 2321613790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20241217 | 152500 | 2321613790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20241217 | 152400 | 2321613790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20241217 | 152300 | 2321613790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20241217 | 152200 | 2321613790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20241217 | 152100 | 2321613790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20241217 | 152000 | 2321613790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20241217 | 151900 | 2321613790 | 2100 | 2095 | 2100 | 2095 | 3014 |
| 233 | 20241217 | 151800 | 2315296590 | 2095 | 2095 | 2100 | 2090 | 3295 |
| 234 | 20241217 | 151700 | 2308398555 | 2095 | 2095 | 2095 | 2095 | 442 |
| 235 | 20241217 | 151600 | 2307472565 | 2090 | 2095 | 2095 | 2090 | 4110 |
| 236 | 20241217 | 151500 | 2298879655 | 2095 | 2095 | 2095 | 2095 | 3026 |
| 237 | 20241217 | 151400 | 2292540185 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20241217 | 151300 | 2292540185 | 2100 | 2100 | 2100 | 2100 | 153 |
| 239 | 20241217 | 151200 | 2292218885 | 2095 | 2095 | 2095 | 2095 | 3184 |
| 240 | 20241217 | 151100 | 2285548405 | 2100 | 2095 | 2100 | 2095 | 6182 |
| 241 | 20241217 | 151000 | 2272595520 | 2100 | 2100 | 2100 | 2095 | 1214 |
| 242 | 20241217 | 150900 | 2270047440 | 2100 | 2100 | 2100 | 2100 | 530 |
| 243 | 20241217 | 150800 | 2268934440 | 2100 | 2100 | 2100 | 2095 | 5076 |
| 244 | 20241217 | 150700 | 2258275140 | 2100 | 2100 | 2100 | 2100 | 5055 |
| 245 | 20241217 | 150600 | 2247659640 | 2100 | 2100 | 2100 | 2095 | 21583 |
| 246 | 20241217 | 150500 | 2202338255 | 2100 | 2100 | 2100 | 2100 | 2632 |
| 247 | 20241217 | 150400 | 2196811055 | 2095 | 2095 | 2100 | 2095 | 1072 |
| 248 | 20241217 | 150300 | 2194560610 | 2095 | 2095 | 2095 | 2095 | 4448 |
| 249 | 20241217 | 150200 | 2185242050 | 2100 | 2095 | 2100 | 2095 | 866 |
| 250 | 20241217 | 150100 | 2183427765 | 2095 | 2090 | 2095 | 2090 | 1300 |
| 251 | 20241217 | 150000 | 2180705765 | 2095 | 2090 | 2095 | 2090 | 164 |
| 252 | 20241217 | 145900 | 2180362460 | 2090 | 2090 | 2090 | 2090 | 56 |
| 253 | 20241217 | 145800 | 2180245420 | 2095 | 2095 | 2095 | 2090 | 132 |
| 254 | 20241217 | 145700 | 2179969385 | 2100 | 2100 | 2100 | 2100 | 3 |
| 255 | 20241217 | 145600 | 2179963085 | 2095 | 2095 | 2095 | 2095 | 10998 |
| 256 | 20241217 | 145500 | 2156922275 | 2100 | 2100 | 2100 | 2095 | 373 |
| 257 | 20241217 | 145400 | 2156138980 | 2100 | 2100 | 2105 | 2100 | 9434 |
| 258 | 20241217 | 145300 | 2136327560 | 2105 | 2100 | 2105 | 2100 | 3229 |
| 259 | 20241217 | 145200 | 2129544110 | 2100 | 2100 | 2100 | 2095 | 3145 |
| 260 | 20241217 | 145100 | 2122939635 | 2095 | 2100 | 2100 | 2095 | 2901 |
| 261 | 20241217 | 145000 | 2116861970 | 2100 | 2100 | 2100 | 2100 | 197 |
| 262 | 20241217 | 144900 | 2116448270 | 2100 | 2095 | 2105 | 2095 | 3155 |
| 263 | 20241217 | 144800 | 2109823275 | 2100 | 2095 | 2100 | 2095 | 1279 |
| 264 | 20241217 | 144700 | 2107143765 | 2095 | 2095 | 2100 | 2095 | 3780 |
| 265 | 20241217 | 144600 | 2099224270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 266 | 20241217 | 144500 | 2099224270 | 2095 | 2095 | 2100 | 2090 | 4096 |
| 267 | 20241217 | 144400 | 2090643055 | 2100 | 2100 | 2100 | 2100 | 2658 |
| 268 | 20241217 | 144300 | 2085061255 | 2100 | 2100 | 2100 | 2095 | 160 |
| 269 | 20241217 | 144200 | 2084725680 | 2100 | 2095 | 2100 | 2095 | 2859 |
| 270 | 20241217 | 144100 | 2078732490 | 2095 | 2095 | 2095 | 2090 | 4371 |
| 271 | 20241217 | 144000 | 2069575260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20241217 | 143900 | 2069575260 | 2100 | 2100 | 2100 | 2100 | 605 |
| 273 | 20241217 | 143800 | 2068304760 | 2100 | 2100 | 2100 | 2100 | 1251 |
| 274 | 20241217 | 143700 | 2065677660 | 2095 | 2095 | 2095 | 2095 | 3060 |
| 275 | 20241217 | 143600 | 2059266960 | 2095 | 2095 | 2095 | 2095 | 2950 |
| 276 | 20241217 | 143500 | 2053086710 | 2100 | 2090 | 2100 | 2090 | 6763 |
| 277 | 20241217 | 143400 | 2038918180 | 2095 | 2095 | 2095 | 2095 | 63 |
| 278 | 20241217 | 143300 | 2038786195 | 2095 | 2090 | 2095 | 2090 | 1168 |
| 279 | 20241217 | 143200 | 2036341685 | 2090 | 2090 | 2090 | 2090 | 8000 |
| 280 | 20241217 | 143100 | 2019621685 | 2090 | 2090 | 2090 | 2090 | 5 |
| 281 | 20241217 | 143000 | 2019611235 | 2090 | 2090 | 2090 | 2090 | 10099 |
| 282 | 20241217 | 142900 | 1998504325 | 2090 | 2090 | 2090 | 2090 | 485 |
| 283 | 20241217 | 142800 | 1997490675 | 2095 | 2090 | 2095 | 2090 | 1157 |
| 284 | 20241217 | 142700 | 1995068215 | 2095 | 2090 | 2095 | 2090 | 1438 |
| 285 | 20241217 | 142600 | 1992060625 | 2090 | 2090 | 2090 | 2090 | 1236 |
| 286 | 20241217 | 142500 | 1989477385 | 2090 | 2090 | 2095 | 2090 | 33 |
| 287 | 20241217 | 142400 | 1989408365 | 2090 | 2090 | 2090 | 2090 | 2 |
| 288 | 20241217 | 142300 | 1989404185 | 2090 | 2090 | 2090 | 2085 | 7703 |
| 289 | 20241217 | 142200 | 1973304920 | 2085 | 2090 | 2090 | 2085 | 956 |
| 290 | 20241217 | 142100 | 1971306885 | 2090 | 2090 | 2090 | 2090 | 1021 |
| 291 | 20241217 | 142000 | 1969172995 | 2090 | 2090 | 2090 | 2090 | 1100 |
| 292 | 20241217 | 141900 | 1966873995 | 2085 | 2090 | 2090 | 2085 | 629 |
| 293 | 20241217 | 141800 | 1965559530 | 2090 | 2090 | 2090 | 2085 | 2479 |
| 294 | 20241217 | 141700 | 1960389815 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 295 | 20241217 | 141600 | 1958299815 | 2085 | 2085 | 2085 | 2085 | 6833 |
| 296 | 20241217 | 141500 | 1944053010 | 2085 | 2085 | 2085 | 2085 | 0 |
| 297 | 20241217 | 141400 | 1944053010 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 298 | 20241217 | 141300 | 1941968010 | 2090 | 2090 | 2090 | 2090 | 51 |
| 299 | 20241217 | 141200 | 1941861420 | 2085 | 2085 | 2085 | 2085 | 2078 |
| 300 | 20241217 | 141100 | 1937528790 | 2085 | 2085 | 2085 | 2085 | 571 |
| 301 | 20241217 | 141000 | 1936338255 | 2085 | 2085 | 2085 | 2085 | 1414 |
| 302 | 20241217 | 140900 | 1933390065 | 2085 | 2085 | 2085 | 2080 | 7599 |
| 303 | 20241217 | 140800 | 1917547345 | 2090 | 2090 | 2090 | 2090 | 31 |
| 304 | 20241217 | 140700 | 1917482555 | 2085 | 2090 | 2090 | 2085 | 12018 |
| 305 | 20241217 | 140600 | 1892367185 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 306 | 20241217 | 140500 | 1890277185 | 2095 | 2095 | 2095 | 2095 | 1 |
| 307 | 20241217 | 140400 | 1890275090 | 2090 | 2090 | 2090 | 2090 | 702 |
| 308 | 20241217 | 140300 | 1888807910 | 2085 | 2090 | 2095 | 2085 | 1866 |
| 309 | 20241217 | 140200 | 1884908760 | 2090 | 2090 | 2090 | 2090 | 4392 |
| 310 | 20241217 | 140100 | 1875729480 | 2090 | 2090 | 2090 | 2090 | 40 |
| 311 | 20241217 | 140000 | 1875645880 | 2095 | 2090 | 2095 | 2090 | 3037 |
| 312 | 20241217 | 135900 | 1869298475 | 2090 | 2095 | 2095 | 2090 | 371 |
| 313 | 20241217 | 135800 | 1868522835 | 2090 | 2090 | 2090 | 2090 | 403 |
| 314 | 20241217 | 135700 | 1867680565 | 2095 | 2095 | 2095 | 2095 | 429 |
| 315 | 20241217 | 135600 | 1866781810 | 2095 | 2095 | 2095 | 2095 | 0 |
| 316 | 20241217 | 135500 | 1866781810 | 2095 | 2095 | 2095 | 2090 | 409 |
| 317 | 20241217 | 135400 | 1865926955 | 2100 | 2095 | 2100 | 2095 | 12312 |
| 318 | 20241217 | 135300 | 1840133215 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 319 | 20241217 | 135200 | 1838033215 | 2100 | 2095 | 2100 | 2095 | 163 |
| 320 | 20241217 | 135100 | 1837691340 | 2095 | 2095 | 2095 | 2095 | 2299 |
| 321 | 20241217 | 135000 | 1832874935 | 2095 | 2095 | 2100 | 2095 | 3242 |
| 322 | 20241217 | 134900 | 1826081835 | 2100 | 2100 | 2100 | 2100 | 2458 |
| 323 | 20241217 | 134800 | 1820920035 | 2100 | 2090 | 2100 | 2090 | 1031 |
| 324 | 20241217 | 134700 | 1818760045 | 2095 | 2095 | 2095 | 2095 | 1419 |
| 325 | 20241217 | 134600 | 1815787240 | 2095 | 2100 | 2100 | 2095 | 4231 |
| 326 | 20241217 | 134500 | 1806923265 | 2100 | 2095 | 2100 | 2095 | 5456 |
| 327 | 20241217 | 134400 | 1795492630 | 2095 | 2095 | 2095 | 2090 | 312 |
| 328 | 20241217 | 134300 | 1794839495 | 2095 | 2095 | 2095 | 2095 | 8 |
| 329 | 20241217 | 134200 | 1794822735 | 2095 | 2095 | 2095 | 2095 | 334 |
| 330 | 20241217 | 134100 | 1794123005 | 2095 | 2090 | 2095 | 2090 | 86 |
| 331 | 20241217 | 134000 | 1793943250 | 2095 | 2095 | 2095 | 2095 | 22 |
| 332 | 20241217 | 133900 | 1793897160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 333 | 20241217 | 133800 | 1793897160 | 2090 | 2090 | 2090 | 2090 | 47 |
| 334 | 20241217 | 133700 | 1793798930 | 2095 | 2095 | 2095 | 2095 | 22 |
| 335 | 20241217 | 133600 | 1793752840 | 2095 | 2095 | 2095 | 2095 | 100 |
| 336 | 20241217 | 133500 | 1793543340 | 2095 | 2095 | 2095 | 2095 | 100 |
| 337 | 20241217 | 133400 | 1793333840 | 2095 | 2095 | 2095 | 2095 | 0 |
| 338 | 20241217 | 133300 | 1793333840 | 2095 | 2090 | 2095 | 2090 | 101 |
| 339 | 20241217 | 133200 | 1793122745 | 2090 | 2085 | 2090 | 2085 | 4714 |
| 340 | 20241217 | 133100 | 1783270830 | 2085 | 2085 | 2085 | 2085 | 2467 |
| 341 | 20241217 | 133000 | 1778127135 | 2085 | 2085 | 2085 | 2085 | 300 |
| 342 | 20241217 | 132900 | 1777501635 | 2085 | 2085 | 2090 | 2085 | 268 |
| 343 | 20241217 | 132800 | 1776942030 | 2085 | 2085 | 2085 | 2085 | 600 |
| 344 | 20241217 | 132700 | 1775691030 | 2085 | 2085 | 2085 | 2085 | 516 |
| 345 | 20241217 | 132600 | 1774615170 | 2090 | 2090 | 2090 | 2090 | 1 |
| 346 | 20241217 | 132500 | 1774613080 | 2085 | 2085 | 2085 | 2085 | 520 |
| 347 | 20241217 | 132400 | 1773528880 | 2090 | 2090 | 2090 | 2090 | 1 |
| 348 | 20241217 | 132300 | 1773526790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 349 | 20241217 | 132200 | 1773526790 | 2090 | 2090 | 2090 | 2090 | 101 |
| 350 | 20241217 | 132100 | 1773315700 | 2085 | 2090 | 2090 | 2085 | 332 |
| 351 | 20241217 | 132000 | 1772622975 | 2085 | 2085 | 2085 | 2085 | 520 |
| 352 | 20241217 | 131900 | 1771538775 | 2085 | 2090 | 2090 | 2085 | 2002 |
| 353 | 20241217 | 131800 | 1767359500 | 2090 | 2090 | 2090 | 2090 | 561 |
| 354 | 20241217 | 131700 | 1766187010 | 2085 | 2085 | 2085 | 2085 | 0 |
| 355 | 20241217 | 131600 | 1766187010 | 2085 | 2085 | 2085 | 2085 | 5251 |
| 356 | 20241217 | 131500 | 1755238675 | 2080 | 2085 | 2085 | 2080 | 594 |
| 357 | 20241217 | 131400 | 1754000210 | 2085 | 2085 | 2085 | 2085 | 300 |
| 358 | 20241217 | 131300 | 1753374710 | 2085 | 2085 | 2085 | 2085 | 5 |
| 359 | 20241217 | 131200 | 1753364285 | 2080 | 2080 | 2080 | 2080 | 0 |
| 360 | 20241217 | 131100 | 1753364285 | 2080 | 2080 | 2080 | 2080 | 0 |
| 361 | 20241217 | 131000 | 1753364285 | 2080 | 2085 | 2085 | 2080 | 100 |
| 362 | 20241217 | 130900 | 1753155835 | 2085 | 2085 | 2085 | 2085 | 1 |
| 363 | 20241217 | 130800 | 1753153750 | 2085 | 2085 | 2085 | 2080 | 1543 |
| 364 | 20241217 | 130700 | 1749939095 | 2085 | 2085 | 2085 | 2085 | 1 |
| 365 | 20241217 | 130600 | 1749937010 | 2080 | 2085 | 2085 | 2080 | 344 |
| 366 | 20241217 | 130500 | 1749221390 | 2080 | 2080 | 2080 | 2080 | 3405 |
| 367 | 20241217 | 130400 | 1742138990 | 2080 | 2075 | 2080 | 2075 | 2493 |
| 368 | 20241217 | 130300 | 1736965960 | 2075 | 2075 | 2075 | 2075 | 2032 |
| 369 | 20241217 | 130200 | 1732749560 | 2075 | 2075 | 2075 | 2075 | 645 |
| 370 | 20241217 | 130100 | 1731411185 | 2075 | 2070 | 2075 | 2070 | 341 |
| 371 | 20241217 | 130000 | 1730705310 | 2070 | 2070 | 2070 | 2070 | 0 |
| 372 | 20241217 | 125900 | 1730705310 | 2070 | 2070 | 2070 | 2070 | 1923 |
| 373 | 20241217 | 125800 | 1726724700 | 2075 | 2075 | 2075 | 2075 | 401 |
| 374 | 20241217 | 125700 | 1725892625 | 2080 | 2070 | 2080 | 2070 | 1135 |
| 375 | 20241217 | 125600 | 1723539335 | 2075 | 2080 | 2080 | 2075 | 3810 |
| 376 | 20241217 | 125500 | 1715633000 | 2080 | 2080 | 2080 | 2080 | 80 |
| 377 | 20241217 | 125400 | 1715466600 | 2080 | 2080 | 2080 | 2080 | 0 |
| 378 | 20241217 | 125300 | 1715466600 | 2080 | 2080 | 2080 | 2080 | 0 |
| 379 | 20241217 | 125200 | 1715466600 | 2080 | 2080 | 2080 | 2080 | 2 |
| 380 | 20241217 | 125100 | 1715462440 | 2075 | 2080 | 2080 | 2075 | 374 |
| 381 | 20241217 | 125000 | 1714684890 | 2080 | 2080 | 2080 | 2080 | 1 |
| 382 | 20241217 | 124900 | 1714682810 | 2080 | 2080 | 2080 | 2080 | 30 |
| 383 | 20241217 | 124800 | 1714620410 | 2075 | 2080 | 2080 | 2075 | 266 |
| 384 | 20241217 | 124700 | 1714068455 | 2075 | 2075 | 2075 | 2075 | 465 |
| 385 | 20241217 | 124600 | 1713103580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 386 | 20241217 | 124500 | 1713103580 | 2075 | 2075 | 2075 | 2075 | 50 |
| 387 | 20241217 | 124400 | 1712999830 | 2080 | 2080 | 2080 | 2075 | 52 |
| 388 | 20241217 | 124300 | 1712891680 | 2075 | 2080 | 2080 | 2075 | 2935 |
| 389 | 20241217 | 124200 | 1706791130 | 2080 | 2080 | 2080 | 2080 | 10 |
| 390 | 20241217 | 124100 | 1706770330 | 2075 | 2075 | 2075 | 2075 | 11998 |
| 391 | 20241217 | 124000 | 1681874480 | 2075 | 2075 | 2075 | 2075 | 353 |
| 392 | 20241217 | 123900 | 1681142005 | 2080 | 2075 | 2080 | 2075 | 1001 |
| 393 | 20241217 | 123800 | 1679064925 | 2080 | 2080 | 2080 | 2080 | 0 |
| 394 | 20241217 | 123700 | 1679064925 | 2080 | 2080 | 2080 | 2080 | 30 |
| 395 | 20241217 | 123600 | 1679002525 | 2075 | 2075 | 2075 | 2075 | 658 |
| 396 | 20241217 | 123500 | 1677637175 | 2075 | 2075 | 2075 | 2075 | 2586 |
| 397 | 20241217 | 123400 | 1672271225 | 2075 | 2080 | 2080 | 2075 | 2675 |
| 398 | 20241217 | 123300 | 1666707295 | 2080 | 2080 | 2080 | 2080 | 100 |
| 399 | 20241217 | 123200 | 1666499295 | 2080 | 2080 | 2080 | 2080 | 3064 |
| 400 | 20241217 | 123100 | 1660126175 | 2080 | 2080 | 2080 | 2080 | 1 |
| 401 | 20241217 | 123000 | 1660124095 | 2080 | 2080 | 2080 | 2080 | 260 |
| 402 | 20241217 | 122900 | 1659583295 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 403 | 20241217 | 122800 | 1655423295 | 2085 | 2080 | 2085 | 2080 | 301 |
| 404 | 20241217 | 122700 | 1654797210 | 2080 | 2080 | 2080 | 2080 | 0 |
| 405 | 20241217 | 122600 | 1654797210 | 2080 | 2085 | 2085 | 2080 | 901 |
| 406 | 20241217 | 122500 | 1652921625 | 2085 | 2085 | 2085 | 2080 | 282 |
| 407 | 20241217 | 122400 | 1652334565 | 2080 | 2085 | 2085 | 2080 | 10445 |
| 408 | 20241217 | 122300 | 1630556990 | 2080 | 2080 | 2080 | 2080 | 2375 |
| 409 | 20241217 | 122200 | 1625616990 | 2080 | 2080 | 2080 | 2080 | 2051 |
| 410 | 20241217 | 122100 | 1621350910 | 2080 | 2085 | 2085 | 2080 | 1929 |
| 411 | 20241217 | 122000 | 1617338585 | 2080 | 2080 | 2085 | 2080 | 1862 |
| 412 | 20241217 | 121900 | 1613465595 | 2085 | 2085 | 2085 | 2080 | 640 |
| 413 | 20241217 | 121800 | 1612134365 | 2085 | 2080 | 2085 | 2080 | 705 |
| 414 | 20241217 | 121700 | 1610667960 | 2080 | 2085 | 2085 | 2080 | 1995 |
| 415 | 20241217 | 121600 | 1606518150 | 2085 | 2080 | 2085 | 2080 | 762 |
| 416 | 20241217 | 121500 | 1604933185 | 2080 | 2080 | 2080 | 2080 | 886 |
| 417 | 20241217 | 121400 | 1603090305 | 2085 | 2080 | 2085 | 2075 | 2674 |
| 418 | 20241217 | 121300 | 1597528400 | 2075 | 2075 | 2075 | 2075 | 808 |
| 419 | 20241217 | 121200 | 1595851800 | 2075 | 2085 | 2085 | 2075 | 177 |
| 420 | 20241217 | 121100 | 1595483625 | 2085 | 2080 | 2085 | 2080 | 647 |
| 421 | 20241217 | 121000 | 1594137855 | 2080 | 2085 | 2085 | 2080 | 283 |
| 422 | 20241217 | 120900 | 1593549105 | 2080 | 2080 | 2080 | 2080 | 0 |
| 423 | 20241217 | 120800 | 1593549105 | 2080 | 2080 | 2085 | 2080 | 746 |
| 424 | 20241217 | 120700 | 1591997375 | 2085 | 2085 | 2085 | 2085 | 501 |
| 425 | 20241217 | 120600 | 1590952790 | 2080 | 2080 | 2080 | 2080 | 2433 |
| 426 | 20241217 | 120500 | 1585892150 | 2080 | 2080 | 2080 | 2080 | 29 |
| 427 | 20241217 | 120400 | 1585831830 | 2080 | 2080 | 2080 | 2080 | 2850 |
| 428 | 20241217 | 120300 | 1579903830 | 2075 | 2080 | 2085 | 2075 | 106 |
| 429 | 20241217 | 120200 | 1579683525 | 2080 | 2080 | 2080 | 2080 | 2339 |
| 430 | 20241217 | 120100 | 1574818405 | 2075 | 2080 | 2080 | 2075 | 5639 |
| 431 | 20241217 | 120000 | 1563095360 | 2080 | 2075 | 2080 | 2075 | 297 |
| 432 | 20241217 | 115900 | 1562479060 | 2080 | 2080 | 2080 | 2075 | 516 |
| 433 | 20241217 | 115800 | 1561407630 | 2080 | 2075 | 2080 | 2075 | 2071 |
| 434 | 20241217 | 115700 | 1557110205 | 2075 | 2075 | 2075 | 2075 | 3301 |
| 435 | 20241217 | 115600 | 1550260630 | 2080 | 2080 | 2080 | 2080 | 50 |
| 436 | 20241217 | 115500 | 1550156630 | 2080 | 2080 | 2080 | 2080 | 0 |
| 437 | 20241217 | 115400 | 1550156630 | 2080 | 2075 | 2080 | 2075 | 5415 |
| 438 | 20241217 | 115300 | 1538920460 | 2075 | 2075 | 2075 | 2075 | 1 |
| 439 | 20241217 | 115200 | 1538918385 | 2075 | 2075 | 2075 | 2075 | 0 |
| 440 | 20241217 | 115100 | 1538918385 | 2075 | 2080 | 2080 | 2075 | 109 |
| 441 | 20241217 | 115000 | 1538692165 | 2080 | 2080 | 2080 | 2080 | 2 |
| 442 | 20241217 | 114900 | 1538688005 | 2080 | 2080 | 2080 | 2080 | 1021 |
| 443 | 20241217 | 114800 | 1536564325 | 2080 | 2080 | 2080 | 2080 | 27 |
| 444 | 20241217 | 114700 | 1536508165 | 2080 | 2080 | 2080 | 2080 | 0 |
| 445 | 20241217 | 114600 | 1536508165 | 2080 | 2080 | 2080 | 2075 | 662 |
| 446 | 20241217 | 114500 | 1535133405 | 2080 | 2080 | 2080 | 2080 | 241 |
| 447 | 20241217 | 114400 | 1534632125 | 2075 | 2080 | 2080 | 2075 | 301 |
| 448 | 20241217 | 114300 | 1534007545 | 2075 | 2075 | 2080 | 2075 | 1211 |
| 449 | 20241217 | 114200 | 1531494140 | 2075 | 2080 | 2080 | 2075 | 438 |
| 450 | 20241217 | 114100 | 1530585260 | 2075 | 2080 | 2080 | 2075 | 468 |
| 451 | 20241217 | 114000 | 1529613400 | 2080 | 2080 | 2080 | 2075 | 515 |
| 452 | 20241217 | 113900 | 1528544620 | 2080 | 2080 | 2080 | 2075 | 3891 |
| 453 | 20241217 | 113800 | 1520470535 | 2075 | 2075 | 2075 | 2075 | 100 |
| 454 | 20241217 | 113700 | 1520263035 | 2070 | 2080 | 2080 | 2070 | 5941 |
| 455 | 20241217 | 113600 | 1507964665 | 2080 | 2080 | 2080 | 2080 | 1 |
| 456 | 20241217 | 113500 | 1507962585 | 2070 | 2070 | 2070 | 2070 | 0 |
| 457 | 20241217 | 113400 | 1507962585 | 2070 | 2075 | 2075 | 2070 | 600 |
| 458 | 20241217 | 113300 | 1506720085 | 2075 | 2075 | 2075 | 2075 | 51 |
| 459 | 20241217 | 113200 | 1506614260 | 2080 | 2075 | 2080 | 2075 | 51 |
| 460 | 20241217 | 113100 | 1506508430 | 2070 | 2080 | 2080 | 2070 | 10325 |
| 461 | 20241217 | 113000 | 1485084050 | 2080 | 2080 | 2080 | 2080 | 1093 |
| 462 | 20241217 | 112900 | 1482810610 | 2080 | 2080 | 2080 | 2080 | 4798 |
| 463 | 20241217 | 112800 | 1472830770 | 2085 | 2080 | 2085 | 2080 | 46 |
| 464 | 20241217 | 112700 | 1472735080 | 2085 | 2085 | 2085 | 2085 | 0 |
| 465 | 20241217 | 112600 | 1472735080 | 2085 | 2085 | 2085 | 2085 | 1301 |
| 466 | 20241217 | 112500 | 1470022495 | 2085 | 2085 | 2085 | 2080 | 15 |
| 467 | 20241217 | 112400 | 1469991270 | 2080 | 2080 | 2085 | 2080 | 322 |
| 468 | 20241217 | 112300 | 1469321505 | 2080 | 2075 | 2085 | 2075 | 1368 |
| 469 | 20241217 | 112200 | 1466476595 | 2085 | 2075 | 2085 | 2075 | 1456 |
| 470 | 20241217 | 112100 | 1463452605 | 2085 | 2085 | 2085 | 2085 | 22 |
| 471 | 20241217 | 112000 | 1463406735 | 2080 | 2080 | 2080 | 2080 | 101 |
| 472 | 20241217 | 111900 | 1463196655 | 2080 | 2080 | 2080 | 2080 | 1854 |
| 473 | 20241217 | 111800 | 1459340335 | 2080 | 2085 | 2085 | 2080 | 4 |
| 474 | 20241217 | 111700 | 1459332000 | 2080 | 2080 | 2080 | 2080 | 500 |
| 475 | 20241217 | 111600 | 1458292000 | 2085 | 2085 | 2085 | 2085 | 10 |
| 476 | 20241217 | 111500 | 1458271150 | 2080 | 2085 | 2085 | 2080 | 2003 |
| 477 | 20241217 | 111400 | 1454094945 | 2085 | 2085 | 2085 | 2085 | 0 |
| 478 | 20241217 | 111300 | 1454094945 | 2085 | 2085 | 2085 | 2085 | 1735 |
| 479 | 20241217 | 111200 | 1450477470 | 2085 | 2085 | 2085 | 2085 | 50 |
| 480 | 20241217 | 111100 | 1450373220 | 2085 | 2085 | 2085 | 2085 | 1 |
| 481 | 20241217 | 111000 | 1450371135 | 2085 | 2085 | 2085 | 2085 | 60 |
| 482 | 20241217 | 110900 | 1450246035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 483 | 20241217 | 110800 | 1450246035 | 2085 | 2085 | 2085 | 2085 | 6 |
| 484 | 20241217 | 110700 | 1450233525 | 2085 | 2080 | 2085 | 2075 | 3560 |
| 485 | 20241217 | 110600 | 1442812575 | 2085 | 2090 | 2090 | 2080 | 308 |
| 486 | 20241217 | 110500 | 1442171890 | 2085 | 2080 | 2090 | 2080 | 639 |
| 487 | 20241217 | 110400 | 1440842215 | 2080 | 2080 | 2085 | 2080 | 1356 |
| 488 | 20241217 | 110300 | 1438018865 | 2085 | 2080 | 2085 | 2080 | 117 |
| 489 | 20241217 | 110200 | 1437775000 | 2085 | 2085 | 2085 | 2085 | 644 |
| 490 | 20241217 | 110100 | 1436432260 | 2090 | 2085 | 2090 | 2085 | 2450 |
| 491 | 20241217 | 110000 | 1431311785 | 2090 | 2090 | 2090 | 2090 | 100 |
| 492 | 20241217 | 105900 | 1431102785 | 2090 | 2090 | 2090 | 2090 | 0 |
| 493 | 20241217 | 105800 | 1431102785 | 2090 | 2090 | 2090 | 2090 | 40 |
| 494 | 20241217 | 105700 | 1431019185 | 2080 | 2080 | 2080 | 2080 | 0 |
| 495 | 20241217 | 105600 | 1431019185 | 2080 | 2085 | 2090 | 2080 | 978 |
| 496 | 20241217 | 105500 | 1428982250 | 2085 | 2085 | 2085 | 2085 | 167 |
| 497 | 20241217 | 105400 | 1428634055 | 2090 | 2085 | 2090 | 2085 | 29 |
| 498 | 20241217 | 105300 | 1428573485 | 2085 | 2080 | 2085 | 2080 | 18330 |
| 499 | 20241217 | 105200 | 1390356185 | 2080 | 2080 | 2080 | 2080 | 333 |
| 500 | 20241217 | 105100 | 1389663545 | 2080 | 2085 | 2090 | 2080 | 6430 |
| 501 | 20241217 | 105000 | 1376240130 | 2085 | 2085 | 2085 | 2085 | 1233 |
| 502 | 20241217 | 104900 | 1373669325 | 2085 | 2085 | 2085 | 2085 | 37 |
| 503 | 20241217 | 104800 | 1373592180 | 2090 | 2080 | 2090 | 2080 | 4335 |
| 504 | 20241217 | 104700 | 1364552300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 505 | 20241217 | 104600 | 1364552300 | 2080 | 2080 | 2085 | 2080 | 113 |
| 506 | 20241217 | 104500 | 1364317210 | 2080 | 2085 | 2085 | 2080 | 1136 |
| 507 | 20241217 | 104400 | 1361948710 | 2085 | 2075 | 2085 | 2075 | 3994 |
| 508 | 20241217 | 104300 | 1353641685 | 2075 | 2070 | 2075 | 2070 | 1146 |
| 509 | 20241217 | 104200 | 1351264540 | 2070 | 2070 | 2070 | 2070 | 431 |
| 510 | 20241217 | 104100 | 1350372370 | 2075 | 2075 | 2075 | 2075 | 0 |
| 511 | 20241217 | 104000 | 1350372370 | 2075 | 2065 | 2075 | 2065 | 2 |
| 512 | 20241217 | 103900 | 1350368230 | 2065 | 2075 | 2075 | 2065 | 2607 |
| 513 | 20241217 | 103800 | 1344981830 | 2075 | 2065 | 2075 | 2065 | 1547 |
| 514 | 20241217 | 103700 | 1341783975 | 2070 | 2065 | 2075 | 2065 | 15628 |
| 515 | 20241217 | 103600 | 1309492005 | 2065 | 2070 | 2070 | 2065 | 84 |
| 516 | 20241217 | 103500 | 1309318470 | 2070 | 2070 | 2075 | 2070 | 2338 |
| 517 | 20241217 | 103400 | 1304478560 | 2070 | 2070 | 2070 | 2070 | 4 |
| 518 | 20241217 | 103300 | 1304470280 | 2065 | 2065 | 2065 | 2065 | 834 |
| 519 | 20241217 | 103200 | 1302748070 | 2065 | 2070 | 2070 | 2065 | 2120 |
| 520 | 20241217 | 103100 | 1298362280 | 2070 | 2070 | 2070 | 2070 | 96 |
| 521 | 20241217 | 103000 | 1298163560 | 2075 | 2075 | 2075 | 2070 | 323 |
| 522 | 20241217 | 102900 | 1297494780 | 2075 | 2070 | 2075 | 2070 | 5016 |
| 523 | 20241217 | 102800 | 1287111580 | 2070 | 2075 | 2075 | 2065 | 639 |
| 524 | 20241217 | 102700 | 1285789660 | 2075 | 2075 | 2075 | 2075 | 100 |
| 525 | 20241217 | 102600 | 1285582160 | 2075 | 2075 | 2075 | 2075 | 59 |
| 526 | 20241217 | 102500 | 1285459735 | 2070 | 2070 | 2070 | 2070 | 357 |
| 527 | 20241217 | 102400 | 1284720745 | 2070 | 2070 | 2070 | 2070 | 0 |
| 528 | 20241217 | 102300 | 1284720745 | 2070 | 2070 | 2070 | 2070 | 301 |
| 529 | 20241217 | 102200 | 1284097675 | 2075 | 2075 | 2075 | 2075 | 48 |
| 530 | 20241217 | 102100 | 1283998075 | 2070 | 2070 | 2070 | 2070 | 200 |
| 531 | 20241217 | 102000 | 1283584075 | 2075 | 2075 | 2075 | 2075 | 1 |
| 532 | 20241217 | 101900 | 1283582000 | 2075 | 2070 | 2075 | 2060 | 24399 |
| 533 | 20241217 | 101800 | 1233242165 | 2070 | 2070 | 2075 | 2065 | 2041 |
| 534 | 20241217 | 101700 | 1229023600 | 2070 | 2075 | 2075 | 2070 | 529 |
| 535 | 20241217 | 101600 | 1227928530 | 2070 | 2070 | 2070 | 2070 | 6722 |
| 536 | 20241217 | 101500 | 1214013990 | 2070 | 2075 | 2075 | 2070 | 1143 |
| 537 | 20241217 | 101400 | 1211647975 | 2070 | 2070 | 2070 | 2070 | 7580 |
| 538 | 20241217 | 101300 | 1195957375 | 2070 | 2075 | 2075 | 2070 | 3354 |
| 539 | 20241217 | 101200 | 1189014590 | 2070 | 2070 | 2075 | 2070 | 113 |
| 540 | 20241217 | 101100 | 1188780665 | 2070 | 2070 | 2070 | 2070 | 0 |
| 541 | 20241217 | 101000 | 1188780665 | 2070 | 2075 | 2075 | 2070 | 75 |
| 542 | 20241217 | 100900 | 1188625290 | 2070 | 2075 | 2075 | 2070 | 983 |
| 543 | 20241217 | 100800 | 1186590435 | 2075 | 2075 | 2075 | 2075 | 100 |
| 544 | 20241217 | 100700 | 1186382935 | 2085 | 2085 | 2085 | 2085 | 9 |
| 545 | 20241217 | 100600 | 1186364170 | 2085 | 2080 | 2085 | 2070 | 6362 |
| 546 | 20241217 | 100500 | 1173165465 | 2080 | 2075 | 2080 | 2075 | 100 |
| 547 | 20241217 | 100400 | 1172957850 | 2070 | 2075 | 2080 | 2070 | 1808 |
| 548 | 20241217 | 100300 | 1169207995 | 2075 | 2075 | 2080 | 2075 | 3550 |
| 549 | 20241217 | 100200 | 1161841675 | 2075 | 2070 | 2075 | 2070 | 2046 |
| 550 | 20241217 | 100100 | 1157606350 | 2080 | 2070 | 2085 | 2070 | 8062 |
| 551 | 20241217 | 100000 | 1140916875 | 2085 | 2085 | 2085 | 2070 | 11915 |
| 552 | 20241217 | 095900 | 1116190320 | 2080 | 2080 | 2085 | 2080 | 573 |
| 553 | 20241217 | 095800 | 1114997005 | 2085 | 2075 | 2085 | 2070 | 5097 |
| 554 | 20241217 | 095700 | 1104373120 | 2075 | 2075 | 2075 | 2070 | 1963 |
| 555 | 20241217 | 095600 | 1100301120 | 2075 | 2075 | 2075 | 2075 | 7600 |
| 556 | 20241217 | 095500 | 1084531120 | 2080 | 2075 | 2080 | 2075 | 1589 |
| 557 | 20241217 | 095400 | 1081231445 | 2080 | 2075 | 2085 | 2075 | 1274 |
| 558 | 20241217 | 095300 | 1078582295 | 2085 | 2075 | 2085 | 2075 | 348 |
| 559 | 20241217 | 095200 | 1077857125 | 2075 | 2075 | 2085 | 2075 | 8489 |
| 560 | 20241217 | 095100 | 1060227140 | 2075 | 2075 | 2080 | 2075 | 7357 |
| 561 | 20241217 | 095000 | 1044955310 | 2075 | 2075 | 2075 | 2075 | 7651 |
| 562 | 20241217 | 094900 | 1029079485 | 2075 | 2085 | 2085 | 2075 | 383 |
| 563 | 20241217 | 094800 | 1028283205 | 2080 | 2080 | 2080 | 2080 | 3056 |
| 564 | 20241217 | 094700 | 1021926725 | 2080 | 2085 | 2085 | 2075 | 23367 |
| 565 | 20241217 | 094600 | 973395980 | 2090 | 2085 | 2090 | 2085 | 5540 |
| 566 | 20241217 | 094500 | 961844545 | 2080 | 2085 | 2085 | 2080 | 3219 |
| 567 | 20241217 | 094400 | 955133930 | 2085 | 2085 | 2085 | 2085 | 4482 |
| 568 | 20241217 | 094300 | 945788960 | 2085 | 2095 | 2095 | 2085 | 5019 |
| 569 | 20241217 | 094200 | 935299205 | 2100 | 2100 | 2100 | 2090 | 1935 |
| 570 | 20241217 | 094100 | 931246535 | 2100 | 2090 | 2100 | 2085 | 8134 |
| 571 | 20241217 | 094000 | 914215215 | 2090 | 2085 | 2090 | 2085 | 16776 |
| 572 | 20241217 | 093900 | 879210885 | 2080 | 2080 | 2085 | 2080 | 4970 |
| 573 | 20241217 | 093800 | 868873210 | 2080 | 2090 | 2090 | 2080 | 14335 |
| 574 | 20241217 | 093700 | 839018430 | 2090 | 2090 | 2090 | 2080 | 15790 |
| 575 | 20241217 | 093600 | 806099450 | 2090 | 2095 | 2095 | 2085 | 4746 |
| 576 | 20241217 | 093500 | 796178470 | 2090 | 2095 | 2095 | 2090 | 564 |
| 577 | 20241217 | 093400 | 794999390 | 2090 | 2085 | 2095 | 2080 | 6885 |
| 578 | 20241217 | 093300 | 780608140 | 2080 | 2095 | 2095 | 2080 | 3939 |
| 579 | 20241217 | 093200 | 772382160 | 2095 | 2090 | 2095 | 2080 | 6239 |
| 580 | 20241217 | 093100 | 759387630 | 2090 | 2085 | 2090 | 2085 | 1947 |
| 581 | 20241217 | 093000 | 755328115 | 2090 | 2095 | 2095 | 2085 | 3771 |
| 582 | 20241217 | 092900 | 747456105 | 2095 | 2095 | 2095 | 2090 | 848 |
| 583 | 20241217 | 092800 | 745682125 | 2095 | 2095 | 2095 | 2095 | 1249 |
| 584 | 20241217 | 092700 | 743065470 | 2095 | 2105 | 2105 | 2095 | 1048 |
| 585 | 20241217 | 092600 | 740863435 | 2105 | 2095 | 2105 | 2090 | 5680 |
| 586 | 20241217 | 092500 | 728946745 | 2090 | 2095 | 2095 | 2090 | 2730 |
| 587 | 20241217 | 092400 | 723234260 | 2105 | 2095 | 2105 | 2090 | 14812 |
| 588 | 20241217 | 092300 | 692137600 | 2095 | 2090 | 2100 | 2080 | 10433 |
| 589 | 20241217 | 092200 | 670383355 | 2080 | 2080 | 2080 | 2075 | 5285 |
| 590 | 20241217 | 092100 | 659402060 | 2085 | 2090 | 2090 | 2075 | 31332 |
| 591 | 20241217 | 092000 | 594230675 | 2090 | 2100 | 2100 | 2090 | 6870 |
| 592 | 20241217 | 091900 | 579859700 | 2100 | 2110 | 2110 | 2100 | 20612 |
| 593 | 20241217 | 091800 | 536473495 | 2115 | 2120 | 2120 | 2110 | 9703 |
| 594 | 20241217 | 091700 | 515953225 | 2120 | 2120 | 2120 | 2115 | 4579 |
| 595 | 20241217 | 091600 | 506259310 | 2120 | 2110 | 2120 | 2110 | 10729 |
| 596 | 20241217 | 091500 | 483563085 | 2115 | 2115 | 2120 | 2105 | 11305 |
| 597 | 20241217 | 091400 | 459703020 | 2115 | 2115 | 2115 | 2110 | 1168 |
| 598 | 20241217 | 091300 | 457236500 | 2105 | 2115 | 2120 | 2105 | 6693 |
| 599 | 20241217 | 091200 | 443134640 | 2115 | 2110 | 2115 | 2105 | 10737 |
| 600 | 20241217 | 091100 | 420494115 | 2120 | 2115 | 2120 | 2115 | 6127 |
| 601 | 20241217 | 091000 | 407535450 | 2115 | 2120 | 2120 | 2110 | 33889 |
| 602 | 20241217 | 090900 | 335824065 | 2120 | 2100 | 2120 | 2100 | 25361 |
| 603 | 20241217 | 090800 | 282290920 | 2105 | 2095 | 2105 | 2095 | 24650 |
| 604 | 20241217 | 090700 | 230540580 | 2095 | 2090 | 2100 | 2090 | 5886 |
| 605 | 20241217 | 090600 | 218211795 | 2095 | 2090 | 2100 | 2090 | 8979 |
| 606 | 20241217 | 090500 | 199413735 | 2095 | 2080 | 2095 | 2080 | 12298 |
| 607 | 20241217 | 090400 | 173756215 | 2085 | 2085 | 2085 | 2080 | 9015 |
| 608 | 20241217 | 090300 | 155002975 | 2085 | 2080 | 2085 | 2080 | 5644 |
| 609 | 20241217 | 090200 | 143260645 | 2080 | 2095 | 2095 | 2080 | 10695 |
| 610 | 20241217 | 090100 | 120948070 | 2095 | 2085 | 2100 | 2080 | 13053 |
| 611 | 20241217 | 090000 | 93681620 | 2080 | 2085 | 2090 | 2080 | 43233 |