31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 190900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 92214 |
| 3 | 20250121 | 190800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20250121 | 190700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20250121 | 190600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20250121 | 190500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20250121 | 190400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20250121 | 190300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20250121 | 190200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20250121 | 190100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20250121 | 190000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20250121 | 185900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20250121 | 185800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20250121 | 185700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20250121 | 185600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20250121 | 185500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20250121 | 185400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20250121 | 185300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20250121 | 185200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20250121 | 185100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20250121 | 185000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20250121 | 184900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20250121 | 184800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20250121 | 184700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20250121 | 184600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20250121 | 184500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20250121 | 184400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20250121 | 184300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20250121 | 184200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20250121 | 184100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20250121 | 184000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20250121 | 183900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 92214 |
| 33 | 20250121 | 183800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20250121 | 183700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20250121 | 183600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20250121 | 183500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20250121 | 183400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20250121 | 183300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20250121 | 183200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20250121 | 183100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20250121 | 183000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20250121 | 182900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20250121 | 182800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20250121 | 182700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20250121 | 182600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20250121 | 182500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20250121 | 182400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20250121 | 182300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20250121 | 182200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20250121 | 182100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20250121 | 182000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20250121 | 181900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20250121 | 181800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20250121 | 181700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20250121 | 181600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20250121 | 181500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20250121 | 181400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20250121 | 181300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20250121 | 181200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20250121 | 181100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20250121 | 181000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20250121 | 180900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 92214 |
| 63 | 20250121 | 180800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20250121 | 180700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20250121 | 180600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20250121 | 180500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20250121 | 180400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20250121 | 180300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20250121 | 180200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20250121 | 180100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20250121 | 180000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20250121 | 175900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20250121 | 175800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20250121 | 175700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20250121 | 175600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20250121 | 175500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20250121 | 175400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20250121 | 175300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20250121 | 175200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20250121 | 175100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20250121 | 175000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20250121 | 174900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20250121 | 174800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20250121 | 174700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20250121 | 174600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20250121 | 174500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20250121 | 174400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20250121 | 174300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20250121 | 174200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20250121 | 174100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20250121 | 174000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20250121 | 173900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 92214 |
| 93 | 20250121 | 173800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20250121 | 173700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20250121 | 173600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20250121 | 173500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20250121 | 173400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20250121 | 173300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20250121 | 173200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20250121 | 173100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20250121 | 173000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20250121 | 172900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20250121 | 172800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20250121 | 172700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20250121 | 172600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20250121 | 172500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20250121 | 172400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20250121 | 172300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20250121 | 172200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20250121 | 172100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20250121 | 172000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20250121 | 171900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20250121 | 171800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20250121 | 171700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20250121 | 171600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20250121 | 171500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20250121 | 171400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20250121 | 171300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20250121 | 171200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20250121 | 171100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20250121 | 171000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20250121 | 170900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 92214 |
| 123 | 20250121 | 170800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20250121 | 170700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20250121 | 170600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20250121 | 170500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20250121 | 170400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20250121 | 170300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20250121 | 170200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20250121 | 170100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20250121 | 170000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20250121 | 165900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20250121 | 165800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20250121 | 165700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20250121 | 165600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20250121 | 165500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20250121 | 165400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20250121 | 165300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20250121 | 165200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20250121 | 165100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20250121 | 165000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20250121 | 164900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20250121 | 164800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20250121 | 164700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20250121 | 164600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20250121 | 164500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20250121 | 164400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20250121 | 164300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20250121 | 164200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20250121 | 164100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20250121 | 164000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20250121 | 163900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 92214 |
| 153 | 20250121 | 163800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20250121 | 163700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20250121 | 163600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20250121 | 163500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20250121 | 163400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20250121 | 163300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20250121 | 163200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20250121 | 163100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20250121 | 163000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20250121 | 162900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20250121 | 162800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20250121 | 162700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20250121 | 162600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20250121 | 162500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20250121 | 162400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20250121 | 162300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20250121 | 162200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20250121 | 162100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20250121 | 162000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20250121 | 161900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20250121 | 161800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20250121 | 161700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20250121 | 161600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20250121 | 161500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20250121 | 161400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20250121 | 161300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20250121 | 161200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20250121 | 161100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20250121 | 161000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20250121 | 160900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 92214 |
| 183 | 20250121 | 160800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20250121 | 160700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20250121 | 160600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20250121 | 160500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20250121 | 160400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20250121 | 160300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20250121 | 160200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20250121 | 160100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20250121 | 160000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20250121 | 155900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20250121 | 155800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20250121 | 155700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20250121 | 155600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20250121 | 155500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20250121 | 155400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20250121 | 155300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20250121 | 155200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20250121 | 155100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20250121 | 155000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20250121 | 154900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20250121 | 154800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20250121 | 154700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20250121 | 154600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20250121 | 154500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20250121 | 154400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20250121 | 154300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20250121 | 154200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20250121 | 154100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20250121 | 154000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20250121 | 153900 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 92214 |
| 213 | 20250121 | 153800 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20250121 | 153700 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20250121 | 153600 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20250121 | 153500 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20250121 | 153400 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20250121 | 153300 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20250121 | 153200 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20250121 | 153100 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20250121 | 153000 | 12159631855 | 2300 | 2300 | 2300 | 2300 | 92214 |
| 222 | 20250121 | 152900 | 11947539655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20250121 | 152800 | 11947539655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20250121 | 152700 | 11947539655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20250121 | 152600 | 11947539655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20250121 | 152500 | 11947539655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20250121 | 152400 | 11947539655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20250121 | 152300 | 11947539655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20250121 | 152200 | 11947539655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20250121 | 152100 | 11947539655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20250121 | 152000 | 11947539655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20250121 | 151900 | 11947539655 | 2310 | 2305 | 2310 | 2305 | 9734 |
| 233 | 20250121 | 151800 | 11925081300 | 2300 | 2305 | 2305 | 2300 | 10821 |
| 234 | 20250121 | 151700 | 11900184995 | 2300 | 2305 | 2305 | 2300 | 2920 |
| 235 | 20250121 | 151600 | 11893463080 | 2300 | 2300 | 2305 | 2300 | 3859 |
| 236 | 20250121 | 151500 | 11884578600 | 2300 | 2300 | 2305 | 2295 | 10877 |
| 237 | 20250121 | 151400 | 11859581650 | 2305 | 2310 | 2310 | 2300 | 8109 |
| 238 | 20250121 | 151300 | 11840890325 | 2310 | 2310 | 2310 | 2305 | 4250 |
| 239 | 20250121 | 151200 | 11831081570 | 2305 | 2310 | 2310 | 2305 | 4161 |
| 240 | 20250121 | 151100 | 11821490285 | 2310 | 2305 | 2310 | 2305 | 2448 |
| 241 | 20250121 | 151000 | 11815836560 | 2305 | 2310 | 2310 | 2305 | 2243 |
| 242 | 20250121 | 150900 | 11810666360 | 2310 | 2305 | 2310 | 2305 | 3330 |
| 243 | 20250121 | 150800 | 11802990640 | 2305 | 2310 | 2310 | 2305 | 1139 |
| 244 | 20250121 | 150700 | 11800359775 | 2310 | 2310 | 2310 | 2310 | 7 |
| 245 | 20250121 | 150600 | 11800343605 | 2310 | 2305 | 2315 | 2305 | 5689 |
| 246 | 20250121 | 150500 | 11787201080 | 2305 | 2305 | 2315 | 2305 | 11688 |
| 247 | 20250121 | 150400 | 11760232655 | 2300 | 2305 | 2305 | 2300 | 2190 |
| 248 | 20250121 | 150300 | 11755190975 | 2305 | 2295 | 2305 | 2295 | 1286 |
| 249 | 20250121 | 150200 | 11752234550 | 2300 | 2300 | 2300 | 2300 | 2540 |
| 250 | 20250121 | 150100 | 11746392550 | 2300 | 2300 | 2305 | 2300 | 3297 |
| 251 | 20250121 | 150000 | 11738807560 | 2300 | 2295 | 2300 | 2295 | 8538 |
| 252 | 20250121 | 145900 | 11719185240 | 2295 | 2300 | 2300 | 2295 | 1008 |
| 253 | 20250121 | 145800 | 11716871840 | 2295 | 2300 | 2300 | 2295 | 5243 |
| 254 | 20250121 | 145700 | 11704838145 | 2300 | 2295 | 2300 | 2295 | 3680 |
| 255 | 20250121 | 145600 | 11696390040 | 2295 | 2300 | 2305 | 2295 | 8331 |
| 256 | 20250121 | 145500 | 11677232765 | 2300 | 2300 | 2300 | 2300 | 670 |
| 257 | 20250121 | 145400 | 11675691765 | 2300 | 2300 | 2310 | 2300 | 3131 |
| 258 | 20250121 | 145300 | 11668478595 | 2305 | 2305 | 2305 | 2305 | 827 |
| 259 | 20250121 | 145200 | 11666572360 | 2305 | 2305 | 2305 | 2300 | 6194 |
| 260 | 20250121 | 145100 | 11652300565 | 2305 | 2310 | 2310 | 2305 | 3762 |
| 261 | 20250121 | 145000 | 11643629000 | 2310 | 2305 | 2310 | 2300 | 4436 |
| 262 | 20250121 | 144900 | 11633408725 | 2310 | 2305 | 2310 | 2305 | 876 |
| 263 | 20250121 | 144800 | 11631389495 | 2305 | 2305 | 2305 | 2305 | 19 |
| 264 | 20250121 | 144700 | 11631345700 | 2300 | 2300 | 2310 | 2300 | 8506 |
| 265 | 20250121 | 144600 | 11611740950 | 2300 | 2300 | 2300 | 2295 | 2082 |
| 266 | 20250121 | 144500 | 11606954350 | 2300 | 2295 | 2300 | 2295 | 104 |
| 267 | 20250121 | 144400 | 11606715660 | 2300 | 2295 | 2300 | 2290 | 2207 |
| 268 | 20250121 | 144300 | 11601659380 | 2295 | 2300 | 2300 | 2295 | 2586 |
| 269 | 20250121 | 144200 | 11595719460 | 2295 | 2300 | 2300 | 2295 | 4229 |
| 270 | 20250121 | 144100 | 11586012850 | 2305 | 2300 | 2305 | 2295 | 557 |
| 271 | 20250121 | 144000 | 11584733920 | 2300 | 2300 | 2300 | 2300 | 2147 |
| 272 | 20250121 | 143900 | 11579795820 | 2300 | 2300 | 2300 | 2300 | 102 |
| 273 | 20250121 | 143800 | 11579561220 | 2305 | 2300 | 2305 | 2300 | 1329 |
| 274 | 20250121 | 143700 | 11576504015 | 2305 | 2300 | 2305 | 2300 | 385 |
| 275 | 20250121 | 143600 | 11575616740 | 2300 | 2305 | 2305 | 2300 | 2547 |
| 276 | 20250121 | 143500 | 11569746160 | 2305 | 2305 | 2305 | 2300 | 553 |
| 277 | 20250121 | 143400 | 11568472745 | 2305 | 2305 | 2310 | 2305 | 1980 |
| 278 | 20250121 | 143300 | 11563908580 | 2310 | 2305 | 2310 | 2305 | 1572 |
| 279 | 20250121 | 143200 | 11560280105 | 2305 | 2305 | 2305 | 2300 | 2158 |
| 280 | 20250121 | 143100 | 11555306460 | 2300 | 2300 | 2300 | 2300 | 2670 |
| 281 | 20250121 | 143000 | 11549165460 | 2300 | 2310 | 2310 | 2300 | 3576 |
| 282 | 20250121 | 142900 | 11540932635 | 2310 | 2310 | 2310 | 2305 | 1220 |
| 283 | 20250121 | 142800 | 11538114945 | 2305 | 2310 | 2310 | 2305 | 1142 |
| 284 | 20250121 | 142700 | 11535480340 | 2310 | 2300 | 2315 | 2295 | 6492 |
| 285 | 20250121 | 142600 | 11520508400 | 2300 | 2295 | 2300 | 2295 | 2546 |
| 286 | 20250121 | 142500 | 11514665275 | 2295 | 2295 | 2295 | 2290 | 1833 |
| 287 | 20250121 | 142400 | 11510467185 | 2290 | 2290 | 2290 | 2285 | 4647 |
| 288 | 20250121 | 142300 | 11499825570 | 2290 | 2290 | 2295 | 2290 | 4413 |
| 289 | 20250121 | 142200 | 11489719540 | 2290 | 2295 | 2295 | 2290 | 1476 |
| 290 | 20250121 | 142100 | 11486337130 | 2295 | 2290 | 2295 | 2290 | 284 |
| 291 | 20250121 | 142000 | 11485685390 | 2290 | 2285 | 2290 | 2285 | 2402 |
| 292 | 20250121 | 141900 | 11480195030 | 2285 | 2295 | 2295 | 2285 | 4370 |
| 293 | 20250121 | 141800 | 11470208030 | 2295 | 2295 | 2305 | 2285 | 11603 |
| 294 | 20250121 | 141700 | 11443595425 | 2295 | 2290 | 2295 | 2280 | 2584 |
| 295 | 20250121 | 141600 | 11437688540 | 2285 | 2295 | 2295 | 2280 | 24795 |
| 296 | 20250121 | 141500 | 11381059610 | 2295 | 2300 | 2300 | 2290 | 12662 |
| 297 | 20250121 | 141400 | 11352030340 | 2300 | 2310 | 2310 | 2300 | 5502 |
| 298 | 20250121 | 141300 | 11339375505 | 2310 | 2310 | 2310 | 2300 | 27722 |
| 299 | 20250121 | 141200 | 11275519100 | 2310 | 2320 | 2320 | 2310 | 7834 |
| 300 | 20250121 | 141100 | 11257417850 | 2320 | 2320 | 2320 | 2320 | 46 |
| 301 | 20250121 | 141000 | 11257311130 | 2320 | 2315 | 2320 | 2310 | 1809 |
| 302 | 20250121 | 140900 | 11253129970 | 2315 | 2320 | 2320 | 2315 | 3841 |
| 303 | 20250121 | 140800 | 11244238045 | 2315 | 2320 | 2320 | 2310 | 841 |
| 304 | 20250121 | 140700 | 11242293935 | 2320 | 2320 | 2325 | 2310 | 14646 |
| 305 | 20250121 | 140600 | 11208421970 | 2320 | 2320 | 2320 | 2315 | 2723 |
| 306 | 20250121 | 140500 | 11202106665 | 2320 | 2325 | 2325 | 2315 | 15176 |
| 307 | 20250121 | 140400 | 11166922785 | 2325 | 2325 | 2325 | 2320 | 845 |
| 308 | 20250121 | 140300 | 11164962160 | 2325 | 2325 | 2325 | 2320 | 356 |
| 309 | 20250121 | 140200 | 11164135850 | 2320 | 2330 | 2330 | 2320 | 1314 |
| 310 | 20250121 | 140100 | 11161082920 | 2330 | 2330 | 2330 | 2325 | 5100 |
| 311 | 20250121 | 140000 | 11149205660 | 2330 | 2325 | 2330 | 2325 | 112 |
| 312 | 20250121 | 135900 | 11148945245 | 2325 | 2320 | 2325 | 2320 | 2798 |
| 313 | 20250121 | 135800 | 11142453880 | 2320 | 2330 | 2330 | 2315 | 2410 |
| 314 | 20250121 | 135700 | 11136863920 | 2330 | 2325 | 2330 | 2320 | 5681 |
| 315 | 20250121 | 135600 | 11123678445 | 2325 | 2320 | 2325 | 2320 | 1419 |
| 316 | 20250121 | 135500 | 11120380180 | 2330 | 2330 | 2330 | 2315 | 14278 |
| 317 | 20250121 | 135400 | 11087230305 | 2330 | 2325 | 2335 | 2325 | 1970 |
| 318 | 20250121 | 135300 | 11082640700 | 2330 | 2325 | 2330 | 2325 | 178 |
| 319 | 20250121 | 135200 | 11082226835 | 2330 | 2335 | 2335 | 2330 | 1532 |
| 320 | 20250121 | 135100 | 11078656200 | 2335 | 2330 | 2335 | 2330 | 1011 |
| 321 | 20250121 | 135000 | 11076300535 | 2330 | 2335 | 2335 | 2325 | 805 |
| 322 | 20250121 | 134900 | 11074428880 | 2330 | 2330 | 2330 | 2325 | 75 |
| 323 | 20250121 | 134800 | 11074254180 | 2335 | 2335 | 2335 | 2320 | 5453 |
| 324 | 20250121 | 134700 | 11061589885 | 2330 | 2335 | 2335 | 2330 | 2095 |
| 325 | 20250121 | 134600 | 11056707785 | 2335 | 2335 | 2335 | 2330 | 706 |
| 326 | 20250121 | 134500 | 11055061385 | 2340 | 2340 | 2345 | 2335 | 578 |
| 327 | 20250121 | 134400 | 11053710225 | 2340 | 2350 | 2350 | 2340 | 1440 |
| 328 | 20250121 | 134300 | 11050335335 | 2350 | 2335 | 2360 | 2335 | 14310 |
| 329 | 20250121 | 134200 | 11016723135 | 2335 | 2335 | 2335 | 2325 | 1046 |
| 330 | 20250121 | 134100 | 11014282350 | 2335 | 2335 | 2335 | 2330 | 336 |
| 331 | 20250121 | 134000 | 11013497840 | 2335 | 2335 | 2335 | 2330 | 1616 |
| 332 | 20250121 | 133900 | 11009724485 | 2335 | 2330 | 2335 | 2330 | 3984 |
| 333 | 20250121 | 133800 | 11000430635 | 2325 | 2325 | 2325 | 2320 | 4952 |
| 334 | 20250121 | 133700 | 10988930005 | 2325 | 2330 | 2330 | 2325 | 954 |
| 335 | 20250121 | 133600 | 10986711035 | 2330 | 2330 | 2330 | 2325 | 1676 |
| 336 | 20250121 | 133500 | 10982812575 | 2325 | 2325 | 2330 | 2325 | 1381 |
| 337 | 20250121 | 133400 | 10979601745 | 2330 | 2330 | 2330 | 2330 | 141 |
| 338 | 20250121 | 133300 | 10979273215 | 2330 | 2330 | 2330 | 2325 | 679 |
| 339 | 20250121 | 133200 | 10977691150 | 2330 | 2320 | 2330 | 2320 | 2170 |
| 340 | 20250121 | 133100 | 10972647240 | 2320 | 2320 | 2325 | 2315 | 225 |
| 341 | 20250121 | 133000 | 10972125250 | 2315 | 2320 | 2320 | 2315 | 2363 |
| 342 | 20250121 | 132900 | 10966654835 | 2315 | 2330 | 2330 | 2315 | 5009 |
| 343 | 20250121 | 132800 | 10955040090 | 2330 | 2325 | 2330 | 2320 | 5480 |
| 344 | 20250121 | 132700 | 10942281310 | 2325 | 2325 | 2330 | 2325 | 3621 |
| 345 | 20250121 | 132600 | 10933862480 | 2325 | 2330 | 2330 | 2325 | 1178 |
| 346 | 20250121 | 132500 | 10931122740 | 2325 | 2330 | 2330 | 2325 | 318 |
| 347 | 20250121 | 132400 | 10930383380 | 2325 | 2325 | 2325 | 2320 | 6208 |
| 348 | 20250121 | 132300 | 10915964780 | 2325 | 2325 | 2325 | 2320 | 803 |
| 349 | 20250121 | 132200 | 10914097980 | 2325 | 2330 | 2330 | 2325 | 5042 |
| 350 | 20250121 | 132100 | 10902356005 | 2330 | 2335 | 2335 | 2330 | 952 |
| 351 | 20250121 | 132000 | 10900133130 | 2335 | 2330 | 2335 | 2330 | 2229 |
| 352 | 20250121 | 131900 | 10894932710 | 2330 | 2330 | 2330 | 2325 | 87 |
| 353 | 20250121 | 131800 | 10894730260 | 2330 | 2325 | 2330 | 2325 | 425 |
| 354 | 20250121 | 131700 | 10893742115 | 2325 | 2325 | 2330 | 2325 | 837 |
| 355 | 20250121 | 131600 | 10891794945 | 2325 | 2320 | 2330 | 2320 | 3162 |
| 356 | 20250121 | 131500 | 10884443455 | 2325 | 2320 | 2325 | 2320 | 1751 |
| 357 | 20250121 | 131400 | 10880379955 | 2320 | 2320 | 2325 | 2320 | 634 |
| 358 | 20250121 | 131300 | 10878908570 | 2320 | 2320 | 2320 | 2320 | 3312 |
| 359 | 20250121 | 131200 | 10871224730 | 2320 | 2325 | 2325 | 2320 | 60 |
| 360 | 20250121 | 131100 | 10871085340 | 2320 | 2325 | 2325 | 2320 | 1965 |
| 361 | 20250121 | 131000 | 10866525885 | 2325 | 2325 | 2325 | 2325 | 81 |
| 362 | 20250121 | 130900 | 10866337560 | 2330 | 2320 | 2330 | 2320 | 7159 |
| 363 | 20250121 | 130800 | 10849728660 | 2320 | 2325 | 2335 | 2320 | 11462 |
| 364 | 20250121 | 130700 | 10823113870 | 2325 | 2330 | 2340 | 2325 | 3466 |
| 365 | 20250121 | 130600 | 10815045400 | 2330 | 2330 | 2330 | 2330 | 566 |
| 366 | 20250121 | 130500 | 10813726620 | 2330 | 2340 | 2340 | 2330 | 190 |
| 367 | 20250121 | 130400 | 10813282460 | 2330 | 2335 | 2345 | 2330 | 11086 |
| 368 | 20250121 | 130300 | 10787432800 | 2345 | 2340 | 2350 | 2330 | 8352 |
| 369 | 20250121 | 130200 | 10767883065 | 2345 | 2345 | 2345 | 2335 | 6097 |
| 370 | 20250121 | 130100 | 10753608290 | 2340 | 2325 | 2345 | 2325 | 6355 |
| 371 | 20250121 | 130000 | 10738726870 | 2330 | 2325 | 2330 | 2320 | 5737 |
| 372 | 20250121 | 125900 | 10725406285 | 2330 | 2330 | 2330 | 2330 | 141 |
| 373 | 20250121 | 125800 | 10725077755 | 2330 | 2330 | 2330 | 2330 | 3126 |
| 374 | 20250121 | 125700 | 10717794175 | 2335 | 2330 | 2335 | 2320 | 15284 |
| 375 | 20250121 | 125600 | 10682316285 | 2330 | 2325 | 2335 | 2325 | 2154 |
| 376 | 20250121 | 125500 | 10677296875 | 2325 | 2325 | 2330 | 2325 | 1026 |
| 377 | 20250121 | 125400 | 10674911150 | 2330 | 2330 | 2335 | 2330 | 5746 |
| 378 | 20250121 | 125300 | 10661522920 | 2335 | 2330 | 2335 | 2330 | 2262 |
| 379 | 20250121 | 125200 | 10656252000 | 2335 | 2335 | 2335 | 2330 | 341 |
| 380 | 20250121 | 125100 | 10655456585 | 2335 | 2330 | 2335 | 2330 | 2312 |
| 381 | 20250121 | 125000 | 10650069520 | 2330 | 2335 | 2335 | 2330 | 1412 |
| 382 | 20250121 | 124900 | 10646779235 | 2325 | 2335 | 2335 | 2325 | 29511 |
| 383 | 20250121 | 124800 | 10578054925 | 2335 | 2340 | 2340 | 2335 | 4836 |
| 384 | 20250121 | 124700 | 10566739325 | 2345 | 2350 | 2350 | 2340 | 8680 |
| 385 | 20250121 | 124600 | 10546380425 | 2345 | 2345 | 2355 | 2345 | 3196 |
| 386 | 20250121 | 124500 | 10538875765 | 2350 | 2345 | 2360 | 2345 | 12529 |
| 387 | 20250121 | 124400 | 10509432335 | 2350 | 2345 | 2350 | 2340 | 3618 |
| 388 | 20250121 | 124300 | 10500949600 | 2345 | 2340 | 2345 | 2330 | 12022 |
| 389 | 20250121 | 124200 | 10472889665 | 2350 | 2350 | 2350 | 2335 | 12183 |
| 390 | 20250121 | 124100 | 10444378450 | 2355 | 2355 | 2355 | 2355 | 1049 |
| 391 | 20250121 | 124000 | 10441908055 | 2365 | 2360 | 2365 | 2355 | 867 |
| 392 | 20250121 | 123900 | 10439865880 | 2365 | 2365 | 2370 | 2360 | 2269 |
| 393 | 20250121 | 123800 | 10434503785 | 2365 | 2350 | 2365 | 2350 | 3594 |
| 394 | 20250121 | 123700 | 10426032490 | 2355 | 2350 | 2355 | 2345 | 7045 |
| 395 | 20250121 | 123600 | 10409509525 | 2350 | 2350 | 2350 | 2345 | 4621 |
| 396 | 20250121 | 123500 | 10398650315 | 2350 | 2350 | 2350 | 2350 | 31 |
| 397 | 20250121 | 123400 | 10398577465 | 2355 | 2350 | 2355 | 2350 | 4346 |
| 398 | 20250121 | 123300 | 10388356595 | 2350 | 2365 | 2365 | 2350 | 8140 |
| 399 | 20250121 | 123200 | 10369218850 | 2365 | 2355 | 2365 | 2355 | 3299 |
| 400 | 20250121 | 123100 | 10361437450 | 2360 | 2360 | 2360 | 2360 | 2214 |
| 401 | 20250121 | 123000 | 10356212410 | 2360 | 2360 | 2360 | 2360 | 1464 |
| 402 | 20250121 | 122900 | 10352757370 | 2360 | 2365 | 2370 | 2360 | 2960 |
| 403 | 20250121 | 122800 | 10345758565 | 2365 | 2370 | 2370 | 2365 | 2965 |
| 404 | 20250121 | 122700 | 10338740860 | 2370 | 2365 | 2370 | 2365 | 941 |
| 405 | 20250121 | 122600 | 10336515335 | 2370 | 2370 | 2370 | 2365 | 4103 |
| 406 | 20250121 | 122500 | 10326799645 | 2370 | 2355 | 2370 | 2355 | 6412 |
| 407 | 20250121 | 122400 | 10311666435 | 2355 | 2350 | 2360 | 2350 | 12811 |
| 408 | 20250121 | 122300 | 10281553405 | 2350 | 2355 | 2355 | 2350 | 12315 |
| 409 | 20250121 | 122200 | 10252588195 | 2355 | 2355 | 2360 | 2355 | 1788 |
| 410 | 20250121 | 122100 | 10248376365 | 2350 | 2355 | 2360 | 2350 | 4205 |
| 411 | 20250121 | 122000 | 10238476750 | 2350 | 2365 | 2365 | 2350 | 10342 |
| 412 | 20250121 | 121900 | 10214119775 | 2360 | 2370 | 2370 | 2360 | 15166 |
| 413 | 20250121 | 121800 | 10178280820 | 2370 | 2375 | 2375 | 2365 | 6631 |
| 414 | 20250121 | 121700 | 10162567265 | 2370 | 2375 | 2375 | 2370 | 1754 |
| 415 | 20250121 | 121600 | 10158405785 | 2375 | 2365 | 2375 | 2365 | 1676 |
| 416 | 20250121 | 121500 | 10154425515 | 2375 | 2360 | 2375 | 2355 | 16073 |
| 417 | 20250121 | 121400 | 10116425740 | 2370 | 2355 | 2370 | 2350 | 10113 |
| 418 | 20250121 | 121300 | 10092612280 | 2355 | 2365 | 2370 | 2355 | 2989 |
| 419 | 20250121 | 121200 | 10085560045 | 2365 | 2365 | 2375 | 2365 | 4917 |
| 420 | 20250121 | 121100 | 10073930280 | 2380 | 2365 | 2380 | 2360 | 8716 |
| 421 | 20250121 | 121000 | 10053338055 | 2370 | 2375 | 2380 | 2370 | 13819 |
| 422 | 20250121 | 120900 | 10020571265 | 2375 | 2385 | 2385 | 2375 | 4751 |
| 423 | 20250121 | 120800 | 10009274020 | 2385 | 2385 | 2390 | 2385 | 4489 |
| 424 | 20250121 | 120700 | 9998565650 | 2390 | 2380 | 2390 | 2380 | 6878 |
| 425 | 20250121 | 120600 | 9982147795 | 2380 | 2380 | 2385 | 2375 | 7280 |
| 426 | 20250121 | 120500 | 9964834660 | 2380 | 2390 | 2390 | 2380 | 15021 |
| 427 | 20250121 | 120400 | 9929044720 | 2390 | 2400 | 2400 | 2385 | 30274 |
| 428 | 20250121 | 120300 | 9856538935 | 2400 | 2395 | 2400 | 2390 | 56744 |
| 429 | 20250121 | 120200 | 9720646020 | 2390 | 2375 | 2395 | 2365 | 40996 |
| 430 | 20250121 | 120100 | 9622790910 | 2370 | 2380 | 2385 | 2370 | 4918 |
| 431 | 20250121 | 120000 | 9611121190 | 2365 | 2365 | 2380 | 2365 | 28502 |
| 432 | 20250121 | 115900 | 9543561320 | 2380 | 2385 | 2390 | 2365 | 22644 |
| 433 | 20250121 | 115800 | 9489678195 | 2385 | 2390 | 2395 | 2385 | 38952 |
| 434 | 20250121 | 115700 | 9396484390 | 2395 | 2385 | 2395 | 2380 | 33597 |
| 435 | 20250121 | 115600 | 9316236880 | 2380 | 2385 | 2400 | 2380 | 112411 |
| 436 | 20250121 | 115500 | 9047451850 | 2385 | 2380 | 2390 | 2375 | 36011 |
| 437 | 20250121 | 115400 | 8961650360 | 2375 | 2370 | 2385 | 2365 | 52558 |
| 438 | 20250121 | 115300 | 8836851960 | 2370 | 2360 | 2370 | 2360 | 24024 |
| 439 | 20250121 | 115200 | 8779980045 | 2360 | 2355 | 2365 | 2355 | 15662 |
| 440 | 20250121 | 115100 | 8742991870 | 2355 | 2355 | 2360 | 2355 | 18550 |
| 441 | 20250121 | 115000 | 8699265645 | 2360 | 2340 | 2365 | 2335 | 92704 |
| 442 | 20250121 | 114900 | 8481070980 | 2340 | 2340 | 2345 | 2340 | 6392 |
| 443 | 20250121 | 114800 | 8466091855 | 2345 | 2335 | 2345 | 2335 | 7597 |
| 444 | 20250121 | 114700 | 8448335620 | 2335 | 2340 | 2340 | 2335 | 1843 |
| 445 | 20250121 | 114600 | 8444026700 | 2345 | 2340 | 2345 | 2335 | 3899 |
| 446 | 20250121 | 114500 | 8434903705 | 2340 | 2340 | 2345 | 2340 | 4918 |
| 447 | 20250121 | 114400 | 8423395430 | 2350 | 2340 | 2350 | 2340 | 9696 |
| 448 | 20250121 | 114300 | 8400690915 | 2340 | 2345 | 2345 | 2340 | 2541 |
| 449 | 20250121 | 114200 | 8394743515 | 2345 | 2350 | 2350 | 2345 | 4793 |
| 450 | 20250121 | 114100 | 8383500370 | 2355 | 2345 | 2355 | 2345 | 7968 |
| 451 | 20250121 | 114000 | 8364793610 | 2350 | 2335 | 2355 | 2335 | 10884 |
| 452 | 20250121 | 113900 | 8339210215 | 2335 | 2335 | 2350 | 2330 | 20773 |
| 453 | 20250121 | 113800 | 8290621545 | 2330 | 2325 | 2330 | 2325 | 4085 |
| 454 | 20250121 | 113700 | 8281104995 | 2330 | 2330 | 2330 | 2325 | 3317 |
| 455 | 20250121 | 113600 | 8273389615 | 2325 | 2335 | 2340 | 2325 | 5401 |
| 456 | 20250121 | 113500 | 8260793745 | 2335 | 2320 | 2340 | 2320 | 9279 |
| 457 | 20250121 | 113400 | 8239123145 | 2335 | 2330 | 2335 | 2320 | 37927 |
| 458 | 20250121 | 113300 | 8150995440 | 2325 | 2305 | 2330 | 2305 | 22747 |
| 459 | 20250121 | 113200 | 8098187030 | 2310 | 2320 | 2320 | 2305 | 14754 |
| 460 | 20250121 | 113100 | 8064120185 | 2320 | 2320 | 2325 | 2310 | 9783 |
| 461 | 20250121 | 113000 | 8041454660 | 2315 | 2310 | 2320 | 2305 | 8057 |
| 462 | 20250121 | 112900 | 8022790755 | 2320 | 2315 | 2320 | 2300 | 37079 |
| 463 | 20250121 | 112800 | 7937318825 | 2310 | 2325 | 2325 | 2310 | 16487 |
| 464 | 20250121 | 112700 | 7899172155 | 2315 | 2320 | 2325 | 2315 | 16103 |
| 465 | 20250121 | 112600 | 7861858505 | 2320 | 2325 | 2325 | 2320 | 6304 |
| 466 | 20250121 | 112500 | 7847232950 | 2330 | 2325 | 2330 | 2320 | 11053 |
| 467 | 20250121 | 112400 | 7821546370 | 2325 | 2325 | 2325 | 2320 | 9192 |
| 468 | 20250121 | 112300 | 7800175040 | 2325 | 2325 | 2335 | 2325 | 1331 |
| 469 | 20250121 | 112200 | 7797079865 | 2325 | 2330 | 2335 | 2325 | 4030 |
| 470 | 20250121 | 112100 | 7787690865 | 2330 | 2330 | 2335 | 2325 | 3382 |
| 471 | 20250121 | 112000 | 7779814125 | 2330 | 2325 | 2330 | 2325 | 4839 |
| 472 | 20250121 | 111900 | 7768544110 | 2320 | 2320 | 2320 | 2315 | 2026 |
| 473 | 20250121 | 111800 | 7763848475 | 2320 | 2320 | 2320 | 2315 | 3320 |
| 474 | 20250121 | 111700 | 7756155135 | 2315 | 2315 | 2315 | 2315 | 4298 |
| 475 | 20250121 | 111600 | 7746205265 | 2320 | 2315 | 2330 | 2305 | 14199 |
| 476 | 20250121 | 111500 | 7713256620 | 2305 | 2310 | 2315 | 2305 | 13899 |
| 477 | 20250121 | 111400 | 7681155105 | 2310 | 2310 | 2320 | 2310 | 1553 |
| 478 | 20250121 | 111300 | 7677566345 | 2310 | 2320 | 2335 | 2305 | 52303 |
| 479 | 20250121 | 111200 | 7556525880 | 2320 | 2330 | 2330 | 2315 | 21384 |
| 480 | 20250121 | 111100 | 7506835740 | 2330 | 2330 | 2345 | 2320 | 15331 |
| 481 | 20250121 | 111000 | 7471077170 | 2330 | 2360 | 2360 | 2330 | 17487 |
| 482 | 20250121 | 110900 | 7430067940 | 2355 | 2345 | 2360 | 2345 | 21010 |
| 483 | 20250121 | 110800 | 7380582820 | 2350 | 2345 | 2360 | 2345 | 23276 |
| 484 | 20250121 | 110700 | 7325828595 | 2345 | 2350 | 2355 | 2345 | 5133 |
| 485 | 20250121 | 110600 | 7313777680 | 2350 | 2350 | 2350 | 2335 | 22656 |
| 486 | 20250121 | 110500 | 7260723025 | 2355 | 2340 | 2355 | 2340 | 28860 |
| 487 | 20250121 | 110400 | 7193040995 | 2340 | 2350 | 2350 | 2325 | 9284 |
| 488 | 20250121 | 110300 | 7171378885 | 2340 | 2350 | 2360 | 2340 | 33204 |
| 489 | 20250121 | 110200 | 7093359435 | 2345 | 2330 | 2350 | 2320 | 37156 |
| 490 | 20250121 | 110100 | 7006533665 | 2330 | 2315 | 2330 | 2310 | 13792 |
| 491 | 20250121 | 110000 | 6974492370 | 2320 | 2315 | 2325 | 2300 | 23752 |
| 492 | 20250121 | 105900 | 6919714600 | 2310 | 2330 | 2330 | 2305 | 41977 |
| 493 | 20250121 | 105800 | 6822671105 | 2330 | 2320 | 2335 | 2320 | 7897 |
| 494 | 20250121 | 105700 | 6804296875 | 2320 | 2330 | 2340 | 2320 | 33629 |
| 495 | 20250121 | 105600 | 6725858135 | 2330 | 2305 | 2330 | 2305 | 12491 |
| 496 | 20250121 | 105500 | 6696869925 | 2305 | 2310 | 2320 | 2295 | 51882 |
| 497 | 20250121 | 105400 | 6577277690 | 2310 | 2305 | 2315 | 2305 | 18704 |
| 498 | 20250121 | 105300 | 6534087145 | 2305 | 2340 | 2345 | 2295 | 73772 |
| 499 | 20250121 | 105200 | 6363254090 | 2335 | 2340 | 2355 | 2325 | 74897 |
| 500 | 20250121 | 105100 | 6188036460 | 2335 | 2325 | 2360 | 2325 | 88540 |
| 501 | 20250121 | 105000 | 5980383350 | 2325 | 2315 | 2340 | 2315 | 67277 |
| 502 | 20250121 | 104900 | 5823774915 | 2310 | 2320 | 2335 | 2295 | 127787 |
| 503 | 20250121 | 104800 | 5528450910 | 2320 | 2365 | 2370 | 2320 | 166940 |
| 504 | 20250121 | 104700 | 5137271705 | 2365 | 2395 | 2400 | 2360 | 181514 |
| 505 | 20250121 | 104600 | 4704808195 | 2395 | 2385 | 2400 | 2365 | 306077 |
| 506 | 20250121 | 104500 | 3975312720 | 2385 | 2340 | 2405 | 2325 | 499824 |
| 507 | 20250121 | 104400 | 2788015660 | 2340 | 2350 | 2360 | 2315 | 253779 |
| 508 | 20250121 | 104300 | 2194524450 | 2360 | 2270 | 2360 | 2270 | 188962 |
| 509 | 20250121 | 104200 | 1756385850 | 2270 | 2270 | 2275 | 2265 | 21873 |
| 510 | 20250121 | 104100 | 1706749155 | 2270 | 2265 | 2270 | 2265 | 30317 |
| 511 | 20250121 | 104000 | 1637980760 | 2265 | 2245 | 2265 | 2245 | 16682 |
| 512 | 20250121 | 103900 | 1600338230 | 2245 | 2245 | 2245 | 2245 | 1566 |
| 513 | 20250121 | 103800 | 1596822560 | 2245 | 2240 | 2250 | 2240 | 2884 |
| 514 | 20250121 | 103700 | 1590348195 | 2240 | 2240 | 2245 | 2240 | 7471 |
| 515 | 20250121 | 103600 | 1573601430 | 2245 | 2250 | 2250 | 2245 | 5384 |
| 516 | 20250121 | 103500 | 1561514060 | 2245 | 2245 | 2250 | 2245 | 2545 |
| 517 | 20250121 | 103400 | 1555790745 | 2250 | 2250 | 2250 | 2245 | 1444 |
| 518 | 20250121 | 103300 | 1552543145 | 2250 | 2245 | 2250 | 2245 | 826 |
| 519 | 20250121 | 103200 | 1550685885 | 2245 | 2250 | 2250 | 2245 | 1624 |
| 520 | 20250121 | 103100 | 1547037175 | 2250 | 2250 | 2250 | 2250 | 4393 |
| 521 | 20250121 | 103000 | 1537152925 | 2245 | 2245 | 2245 | 2245 | 11 |
| 522 | 20250121 | 102900 | 1537128230 | 2245 | 2245 | 2250 | 2245 | 4584 |
| 523 | 20250121 | 102800 | 1526832715 | 2250 | 2245 | 2250 | 2245 | 2795 |
| 524 | 20250121 | 102700 | 1520557905 | 2250 | 2245 | 2250 | 2240 | 1601 |
| 525 | 20250121 | 102600 | 1516967860 | 2250 | 2240 | 2250 | 2240 | 2881 |
| 526 | 20250121 | 102500 | 1510506210 | 2240 | 2240 | 2240 | 2240 | 1588 |
| 527 | 20250121 | 102400 | 1506949090 | 2240 | 2245 | 2245 | 2240 | 17150 |
| 528 | 20250121 | 102300 | 1468532890 | 2245 | 2245 | 2245 | 2245 | 650 |
| 529 | 20250121 | 102200 | 1467073640 | 2240 | 2250 | 2255 | 2240 | 12554 |
| 530 | 20250121 | 102100 | 1438940705 | 2250 | 2250 | 2250 | 2250 | 501 |
| 531 | 20250121 | 102000 | 1437813455 | 2250 | 2255 | 2255 | 2250 | 450 |
| 532 | 20250121 | 101900 | 1436799455 | 2255 | 2250 | 2255 | 2250 | 1359 |
| 533 | 20250121 | 101800 | 1433741410 | 2250 | 2250 | 2250 | 2250 | 226 |
| 534 | 20250121 | 101700 | 1433232910 | 2250 | 2250 | 2250 | 2245 | 758 |
| 535 | 20250121 | 101600 | 1431529900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 536 | 20250121 | 101500 | 1431529900 | 2250 | 2250 | 2255 | 2250 | 2514 |
| 537 | 20250121 | 101400 | 1425871180 | 2250 | 2250 | 2250 | 2250 | 160 |
| 538 | 20250121 | 101300 | 1425511180 | 2250 | 2245 | 2250 | 2245 | 8 |
| 539 | 20250121 | 101200 | 1425493215 | 2250 | 2245 | 2250 | 2245 | 1128 |
| 540 | 20250121 | 101100 | 1422960790 | 2250 | 2245 | 2250 | 2245 | 1140 |
| 541 | 20250121 | 101000 | 1420401440 | 2245 | 2245 | 2245 | 2235 | 1146 |
| 542 | 20250121 | 100900 | 1417835155 | 2245 | 2235 | 2245 | 2230 | 15635 |
| 543 | 20250121 | 100800 | 1382893415 | 2245 | 2245 | 2245 | 2230 | 7146 |
| 544 | 20250121 | 100700 | 1366909120 | 2240 | 2240 | 2245 | 2240 | 808 |
| 545 | 20250121 | 100600 | 1365097765 | 2240 | 2235 | 2245 | 2235 | 2853 |
| 546 | 20250121 | 100500 | 1358709540 | 2235 | 2235 | 2235 | 2235 | 720 |
| 547 | 20250121 | 100400 | 1357100340 | 2235 | 2245 | 2245 | 2235 | 1132 |
| 548 | 20250121 | 100300 | 1354569820 | 2245 | 2230 | 2245 | 2230 | 509 |
| 549 | 20250121 | 100200 | 1353434675 | 2230 | 2235 | 2240 | 2230 | 15008 |
| 550 | 20250121 | 100100 | 1319921120 | 2235 | 2245 | 2245 | 2235 | 21907 |
| 551 | 20250121 | 100000 | 1270895495 | 2240 | 2245 | 2245 | 2240 | 2269 |
| 552 | 20250121 | 095900 | 1265807485 | 2245 | 2245 | 2250 | 2240 | 1054 |
| 553 | 20250121 | 095800 | 1263444450 | 2250 | 2250 | 2250 | 2240 | 13589 |
| 554 | 20250121 | 095700 | 1232928175 | 2250 | 2255 | 2255 | 2250 | 1074 |
| 555 | 20250121 | 095600 | 1230509460 | 2245 | 2250 | 2255 | 2245 | 1444 |
| 556 | 20250121 | 095500 | 1227260155 | 2250 | 2245 | 2250 | 2240 | 5847 |
| 557 | 20250121 | 095400 | 1214125895 | 2245 | 2240 | 2245 | 2240 | 8204 |
| 558 | 20250121 | 095300 | 1195711245 | 2240 | 2250 | 2250 | 2240 | 12419 |
| 559 | 20250121 | 095200 | 1167853820 | 2245 | 2250 | 2250 | 2245 | 1246 |
| 560 | 20250121 | 095100 | 1165050645 | 2260 | 2250 | 2260 | 2245 | 5061 |
| 561 | 20250121 | 095000 | 1153679110 | 2250 | 2255 | 2255 | 2250 | 11190 |
| 562 | 20250121 | 094900 | 1128491085 | 2265 | 2270 | 2270 | 2255 | 3706 |
| 563 | 20250121 | 094800 | 1120119380 | 2270 | 2265 | 2270 | 2265 | 3207 |
| 564 | 20250121 | 094700 | 1112855520 | 2265 | 2265 | 2265 | 2260 | 2833 |
| 565 | 20250121 | 094600 | 1106438795 | 2265 | 2265 | 2265 | 2260 | 1826 |
| 566 | 20250121 | 094500 | 1102311945 | 2265 | 2260 | 2265 | 2260 | 1445 |
| 567 | 20250121 | 094400 | 1099044940 | 2260 | 2255 | 2260 | 2250 | 3777 |
| 568 | 20250121 | 094300 | 1090530055 | 2260 | 2255 | 2260 | 2255 | 2868 |
| 569 | 20250121 | 094200 | 1084053945 | 2255 | 2255 | 2255 | 2255 | 81 |
| 570 | 20250121 | 094100 | 1083871290 | 2255 | 2255 | 2260 | 2245 | 8430 |
| 571 | 20250121 | 094000 | 1064904745 | 2260 | 2255 | 2260 | 2255 | 1565 |
| 572 | 20250121 | 093900 | 1061375470 | 2255 | 2260 | 2260 | 2255 | 1847 |
| 573 | 20250121 | 093800 | 1057208080 | 2260 | 2265 | 2265 | 2260 | 3036 |
| 574 | 20250121 | 093700 | 1050346560 | 2265 | 2265 | 2265 | 2260 | 5207 |
| 575 | 20250121 | 093600 | 1038574045 | 2265 | 2260 | 2270 | 2260 | 7606 |
| 576 | 20250121 | 093500 | 1021352625 | 2260 | 2265 | 2265 | 2260 | 4734 |
| 577 | 20250121 | 093400 | 1010648595 | 2265 | 2270 | 2270 | 2265 | 2362 |
| 578 | 20250121 | 093300 | 1005292930 | 2270 | 2270 | 2275 | 2265 | 1066 |
| 579 | 20250121 | 093200 | 1002872840 | 2265 | 2265 | 2270 | 2265 | 2363 |
| 580 | 20250121 | 093100 | 997518145 | 2260 | 2270 | 2270 | 2260 | 3133 |
| 581 | 20250121 | 093000 | 990423700 | 2270 | 2270 | 2270 | 2265 | 421 |
| 582 | 20250121 | 092900 | 989468930 | 2265 | 2275 | 2275 | 2265 | 15809 |
| 583 | 20250121 | 092800 | 953616805 | 2280 | 2275 | 2280 | 2275 | 4549 |
| 584 | 20250121 | 092700 | 943264745 | 2280 | 2280 | 2280 | 2270 | 2863 |
| 585 | 20250121 | 092600 | 936763275 | 2270 | 2280 | 2285 | 2270 | 15750 |
| 586 | 20250121 | 092500 | 900951455 | 2280 | 2280 | 2285 | 2280 | 1409 |
| 587 | 20250121 | 092400 | 897738280 | 2280 | 2290 | 2290 | 2275 | 4392 |
| 588 | 20250121 | 092300 | 887720630 | 2290 | 2290 | 2290 | 2285 | 4501 |
| 589 | 20250121 | 092200 | 877422445 | 2290 | 2290 | 2295 | 2290 | 6907 |
| 590 | 20250121 | 092100 | 861594360 | 2290 | 2285 | 2290 | 2285 | 14514 |
| 591 | 20250121 | 092000 | 828385335 | 2290 | 2285 | 2295 | 2285 | 13086 |
| 592 | 20250121 | 091900 | 798439220 | 2290 | 2300 | 2300 | 2285 | 26208 |
| 593 | 20250121 | 091800 | 738296345 | 2300 | 2300 | 2305 | 2290 | 23123 |
| 594 | 20250121 | 091700 | 685132020 | 2300 | 2305 | 2310 | 2285 | 25896 |
| 595 | 20250121 | 091600 | 625650070 | 2310 | 2285 | 2310 | 2285 | 77222 |
| 596 | 20250121 | 091500 | 448170455 | 2285 | 2275 | 2285 | 2270 | 22172 |
| 597 | 20250121 | 091400 | 397619695 | 2275 | 2270 | 2275 | 2270 | 4360 |
| 598 | 20250121 | 091300 | 387716845 | 2275 | 2275 | 2275 | 2270 | 3517 |
| 599 | 20250121 | 091200 | 379717685 | 2270 | 2270 | 2275 | 2265 | 7769 |
| 600 | 20250121 | 091100 | 362082035 | 2270 | 2275 | 2275 | 2270 | 15856 |
| 601 | 20250121 | 091000 | 326036620 | 2275 | 2285 | 2285 | 2275 | 5625 |
| 602 | 20250121 | 090900 | 313211560 | 2285 | 2280 | 2285 | 2275 | 17473 |
| 603 | 20250121 | 090800 | 273356845 | 2280 | 2270 | 2285 | 2270 | 19619 |
| 604 | 20250121 | 090700 | 228658310 | 2270 | 2255 | 2280 | 2255 | 16407 |
| 605 | 20250121 | 090600 | 191405745 | 2260 | 2255 | 2260 | 2250 | 8668 |
| 606 | 20250121 | 090500 | 171840425 | 2255 | 2240 | 2255 | 2230 | 10674 |
| 607 | 20250121 | 090400 | 147888740 | 2240 | 2240 | 2245 | 2225 | 10394 |
| 608 | 20250121 | 090300 | 124664800 | 2240 | 2250 | 2250 | 2230 | 14560 |
| 609 | 20250121 | 090200 | 92062450 | 2255 | 2240 | 2255 | 2240 | 1099 |
| 610 | 20250121 | 090100 | 89594705 | 2240 | 2240 | 2255 | 2235 | 14909 |
| 611 | 20250121 | 090000 | 56156630 | 2240 | 2240 | 2240 | 2235 | 23394 |