29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 13851 |
| 3 | 20250407 | 185200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20250407 | 185100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20250407 | 185000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20250407 | 184900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20250407 | 184800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20250407 | 184700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20250407 | 184600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20250407 | 184500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20250407 | 184400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20250407 | 184300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20250407 | 184200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20250407 | 184100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20250407 | 184000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20250407 | 183900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20250407 | 183800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20250407 | 183700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20250407 | 183600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20250407 | 183500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20250407 | 183400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20250407 | 183300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20250407 | 183200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20250407 | 183100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20250407 | 183000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20250407 | 182900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20250407 | 182800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20250407 | 182700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20250407 | 182600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20250407 | 182500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20250407 | 182400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20250407 | 182300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 13851 |
| 33 | 20250407 | 182200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20250407 | 182100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20250407 | 182000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20250407 | 181900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20250407 | 181800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20250407 | 181700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20250407 | 181600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20250407 | 181500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20250407 | 181400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20250407 | 181300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20250407 | 181200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20250407 | 181100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20250407 | 181000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20250407 | 180900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20250407 | 180800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20250407 | 180700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20250407 | 180600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20250407 | 180500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20250407 | 180400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20250407 | 180300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20250407 | 180200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20250407 | 180100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20250407 | 180000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20250407 | 175900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20250407 | 175800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20250407 | 175700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20250407 | 175600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20250407 | 175500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20250407 | 175400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20250407 | 175300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 13851 |
| 63 | 20250407 | 175200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20250407 | 175100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20250407 | 175000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20250407 | 174900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20250407 | 174800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20250407 | 174700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20250407 | 174600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20250407 | 174500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20250407 | 174400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20250407 | 174300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20250407 | 174200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20250407 | 174100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20250407 | 174000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20250407 | 173900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20250407 | 173800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20250407 | 173700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20250407 | 173600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20250407 | 173500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20250407 | 173400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20250407 | 173300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20250407 | 173200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20250407 | 173100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20250407 | 173000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20250407 | 172900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20250407 | 172800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20250407 | 172700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20250407 | 172600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20250407 | 172500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20250407 | 172400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20250407 | 172300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 13851 |
| 93 | 20250407 | 172200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20250407 | 172100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20250407 | 172000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20250407 | 171900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20250407 | 171800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20250407 | 171700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20250407 | 171600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20250407 | 171500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20250407 | 171400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20250407 | 171300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20250407 | 171200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20250407 | 171100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20250407 | 171000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20250407 | 170900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20250407 | 170800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20250407 | 170700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20250407 | 170600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20250407 | 170500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20250407 | 170400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20250407 | 170300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20250407 | 170200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20250407 | 170100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20250407 | 170000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20250407 | 165900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20250407 | 165800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20250407 | 165700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20250407 | 165600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20250407 | 165500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20250407 | 165400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20250407 | 165300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 13851 |
| 123 | 20250407 | 165200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20250407 | 165100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20250407 | 165000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20250407 | 164900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20250407 | 164800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20250407 | 164700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20250407 | 164600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20250407 | 164500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20250407 | 164400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20250407 | 164300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20250407 | 164200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20250407 | 164100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20250407 | 164000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20250407 | 163900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20250407 | 163800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20250407 | 163700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20250407 | 163600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20250407 | 163500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20250407 | 163400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20250407 | 163300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20250407 | 163200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20250407 | 163100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20250407 | 163000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20250407 | 162900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20250407 | 162800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20250407 | 162700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20250407 | 162600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20250407 | 162500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20250407 | 162400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20250407 | 162300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 13851 |
| 153 | 20250407 | 162200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20250407 | 162100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20250407 | 162000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20250407 | 161900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20250407 | 161800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20250407 | 161700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20250407 | 161600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20250407 | 161500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20250407 | 161400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20250407 | 161300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20250407 | 161200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20250407 | 161100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20250407 | 161000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20250407 | 160900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20250407 | 160800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20250407 | 160700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20250407 | 160600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20250407 | 160500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20250407 | 160400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20250407 | 160300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20250407 | 160200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20250407 | 160100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20250407 | 160000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20250407 | 155900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20250407 | 155800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20250407 | 155700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20250407 | 155600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20250407 | 155500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20250407 | 155400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20250407 | 155300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 13851 |
| 183 | 20250407 | 155200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20250407 | 155100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 185 | 20250407 | 155000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 186 | 20250407 | 154900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 187 | 20250407 | 154800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 188 | 20250407 | 154700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 189 | 20250407 | 154600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 190 | 20250407 | 154500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 191 | 20250407 | 154400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 192 | 20250407 | 154300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 193 | 20250407 | 154200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 194 | 20250407 | 154100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 195 | 20250407 | 154000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 196 | 20250407 | 153900 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 197 | 20250407 | 153800 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 198 | 20250407 | 153700 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 199 | 20250407 | 153600 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 200 | 20250407 | 153500 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 201 | 20250407 | 153400 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 202 | 20250407 | 153300 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 203 | 20250407 | 153200 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 204 | 20250407 | 153100 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 0 |
| 205 | 20250407 | 153000 | 1153202808 | 1666 | 1666 | 1666 | 1666 | 13851 |
| 206 | 20250407 | 152900 | 1130127042 | 1666 | 1666 | 1666 | 1666 | 0 |
| 207 | 20250407 | 152800 | 1130127042 | 1666 | 1666 | 1666 | 1666 | 0 |
| 208 | 20250407 | 152700 | 1130127042 | 1666 | 1666 | 1666 | 1666 | 0 |
| 209 | 20250407 | 152600 | 1130127042 | 1666 | 1666 | 1666 | 1666 | 0 |
| 210 | 20250407 | 152500 | 1130127042 | 1666 | 1666 | 1666 | 1666 | 0 |
| 211 | 20250407 | 152400 | 1130127042 | 1666 | 1666 | 1666 | 1666 | 0 |
| 212 | 20250407 | 152300 | 1130127042 | 1666 | 1666 | 1666 | 1666 | 0 |
| 213 | 20250407 | 152200 | 1130127042 | 1666 | 1666 | 1666 | 1666 | 0 |
| 214 | 20250407 | 152100 | 1130127042 | 1666 | 1666 | 1666 | 1666 | 0 |
| 215 | 20250407 | 152000 | 1130127042 | 1666 | 1666 | 1666 | 1666 | 0 |
| 216 | 20250407 | 151900 | 1130127042 | 1666 | 1667 | 1668 | 1666 | 113 |
| 217 | 20250407 | 151800 | 1129938639 | 1667 | 1668 | 1668 | 1667 | 213 |
| 218 | 20250407 | 151700 | 1129583455 | 1668 | 1666 | 1668 | 1666 | 855 |
| 219 | 20250407 | 151600 | 1128158716 | 1666 | 1669 | 1669 | 1666 | 11382 |
| 220 | 20250407 | 151500 | 1109179990 | 1668 | 1670 | 1670 | 1668 | 75 |
| 221 | 20250407 | 151400 | 1109054803 | 1671 | 1671 | 1671 | 1671 | 2001 |
| 222 | 20250407 | 151300 | 1105711132 | 1671 | 1669 | 1671 | 1669 | 236 |
| 223 | 20250407 | 151200 | 1105317246 | 1669 | 1669 | 1669 | 1669 | 147 |
| 224 | 20250407 | 151100 | 1105071903 | 1669 | 1670 | 1672 | 1669 | 1818 |
| 225 | 20250407 | 151000 | 1102036770 | 1670 | 1670 | 1670 | 1670 | 936 |
| 226 | 20250407 | 150900 | 1100473650 | 1671 | 1672 | 1673 | 1670 | 1743 |
| 227 | 20250407 | 150800 | 1097559034 | 1670 | 1673 | 1673 | 1670 | 7693 |
| 228 | 20250407 | 150700 | 1084701501 | 1672 | 1676 | 1676 | 1672 | 3985 |
| 229 | 20250407 | 150600 | 1078028039 | 1676 | 1676 | 1676 | 1676 | 77 |
| 230 | 20250407 | 150500 | 1077898987 | 1675 | 1680 | 1680 | 1675 | 13838 |
| 231 | 20250407 | 150400 | 1054659103 | 1680 | 1680 | 1680 | 1680 | 2690 |
| 232 | 20250407 | 150300 | 1050139903 | 1680 | 1681 | 1681 | 1680 | 10 |
| 233 | 20250407 | 150200 | 1050123102 | 1680 | 1680 | 1680 | 1680 | 1680 |
| 234 | 20250407 | 150100 | 1047300702 | 1680 | 1681 | 1681 | 1680 | 50 |
| 235 | 20250407 | 150000 | 1047216701 | 1681 | 1681 | 1681 | 1681 | 205 |
| 236 | 20250407 | 145900 | 1046872096 | 1680 | 1681 | 1681 | 1680 | 981 |
| 237 | 20250407 | 145800 | 1045224012 | 1681 | 1681 | 1681 | 1681 | 1000 |
| 238 | 20250407 | 145700 | 1043543012 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20250407 | 145600 | 1043543012 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20250407 | 145500 | 1043543012 | 1680 | 1681 | 1681 | 1680 | 1011 |
| 241 | 20250407 | 145400 | 1041844116 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20250407 | 145300 | 1041844116 | 1680 | 1683 | 1683 | 1680 | 12675 |
| 243 | 20250407 | 145200 | 1020523029 | 1683 | 1686 | 1686 | 1683 | 13670 |
| 244 | 20250407 | 145100 | 997511384 | 1689 | 1689 | 1689 | 1689 | 1 |
| 245 | 20250407 | 145000 | 997509695 | 1689 | 1685 | 1689 | 1685 | 8 |
| 246 | 20250407 | 144900 | 997496207 | 1685 | 1685 | 1685 | 1685 | 0 |
| 247 | 20250407 | 144800 | 997496207 | 1685 | 1685 | 1685 | 1685 | 0 |
| 248 | 20250407 | 144700 | 997496207 | 1685 | 1687 | 1687 | 1685 | 5136 |
| 249 | 20250407 | 144600 | 988838485 | 1687 | 1687 | 1687 | 1687 | 8 |
| 250 | 20250407 | 144500 | 988824989 | 1687 | 1686 | 1687 | 1686 | 2 |
| 251 | 20250407 | 144400 | 988821616 | 1686 | 1687 | 1687 | 1686 | 1000 |
| 252 | 20250407 | 144300 | 987134742 | 1688 | 1689 | 1689 | 1688 | 3159 |
| 253 | 20250407 | 144200 | 981800481 | 1689 | 1689 | 1689 | 1689 | 0 |
| 254 | 20250407 | 144100 | 981800481 | 1689 | 1690 | 1690 | 1689 | 1068 |
| 255 | 20250407 | 144000 | 979996628 | 1689 | 1689 | 1689 | 1689 | 0 |
| 256 | 20250407 | 143900 | 979996628 | 1689 | 1689 | 1689 | 1689 | 445 |
| 257 | 20250407 | 143800 | 979245023 | 1689 | 1689 | 1689 | 1689 | 62 |
| 258 | 20250407 | 143700 | 979140305 | 1689 | 1689 | 1689 | 1689 | 1269 |
| 259 | 20250407 | 143600 | 976996964 | 1689 | 1689 | 1689 | 1689 | 27 |
| 260 | 20250407 | 143500 | 976951361 | 1690 | 1690 | 1690 | 1690 | 160 |
| 261 | 20250407 | 143400 | 976680961 | 1689 | 1690 | 1690 | 1689 | 3329 |
| 262 | 20250407 | 143300 | 971058221 | 1690 | 1689 | 1690 | 1689 | 3000 |
| 263 | 20250407 | 143200 | 965989221 | 1690 | 1690 | 1690 | 1690 | 36 |
| 264 | 20250407 | 143100 | 965928381 | 1690 | 1690 | 1690 | 1690 | 3 |
| 265 | 20250407 | 143000 | 965923311 | 1689 | 1690 | 1690 | 1689 | 3091 |
| 266 | 20250407 | 142900 | 960699540 | 1691 | 1690 | 1691 | 1690 | 1551 |
| 267 | 20250407 | 142800 | 958078099 | 1691 | 1691 | 1691 | 1691 | 785 |
| 268 | 20250407 | 142700 | 956750664 | 1690 | 1690 | 1690 | 1690 | 0 |
| 269 | 20250407 | 142600 | 956750664 | 1690 | 1690 | 1690 | 1690 | 0 |
| 270 | 20250407 | 142500 | 956750664 | 1690 | 1690 | 1690 | 1690 | 24 |
| 271 | 20250407 | 142400 | 956710104 | 1690 | 1690 | 1690 | 1690 | 0 |
| 272 | 20250407 | 142300 | 956710104 | 1690 | 1690 | 1690 | 1690 | 0 |
| 273 | 20250407 | 142200 | 956710104 | 1690 | 1690 | 1690 | 1690 | 600 |
| 274 | 20250407 | 142100 | 955696104 | 1690 | 1691 | 1691 | 1690 | 150 |
| 275 | 20250407 | 142000 | 955442574 | 1690 | 1690 | 1690 | 1690 | 0 |
| 276 | 20250407 | 141900 | 955442574 | 1690 | 1698 | 1698 | 1690 | 1305 |
| 277 | 20250407 | 141800 | 953227004 | 1690 | 1691 | 1691 | 1690 | 1633 |
| 278 | 20250407 | 141700 | 950467165 | 1691 | 1691 | 1691 | 1691 | 27 |
| 279 | 20250407 | 141600 | 950421508 | 1691 | 1691 | 1691 | 1691 | 0 |
| 280 | 20250407 | 141500 | 950421508 | 1691 | 1691 | 1691 | 1691 | 453 |
| 281 | 20250407 | 141400 | 949655485 | 1691 | 1691 | 1691 | 1691 | 460 |
| 282 | 20250407 | 141300 | 948877625 | 1690 | 1690 | 1690 | 1690 | 0 |
| 283 | 20250407 | 141200 | 948877625 | 1690 | 1690 | 1690 | 1690 | 0 |
| 284 | 20250407 | 141100 | 948877625 | 1690 | 1690 | 1690 | 1690 | 1500 |
| 285 | 20250407 | 141000 | 946342625 | 1691 | 1691 | 1691 | 1691 | 89 |
| 286 | 20250407 | 140900 | 946192126 | 1691 | 1691 | 1691 | 1691 | 1070 |
| 287 | 20250407 | 140800 | 944382756 | 1691 | 1691 | 1691 | 1691 | 300 |
| 288 | 20250407 | 140700 | 943875456 | 1691 | 1692 | 1692 | 1691 | 1204 |
| 289 | 20250407 | 140600 | 941839475 | 1692 | 1694 | 1694 | 1692 | 822 |
| 290 | 20250407 | 140500 | 940447667 | 1694 | 1694 | 1694 | 1694 | 508 |
| 291 | 20250407 | 140400 | 939587115 | 1694 | 1694 | 1694 | 1694 | 10 |
| 292 | 20250407 | 140300 | 939570175 | 1695 | 1695 | 1695 | 1695 | 0 |
| 293 | 20250407 | 140200 | 939570175 | 1695 | 1693 | 1695 | 1693 | 650 |
| 294 | 20250407 | 140100 | 938468725 | 1693 | 1693 | 1693 | 1693 | 550 |
| 295 | 20250407 | 140000 | 937537575 | 1691 | 1691 | 1691 | 1691 | 936 |
| 296 | 20250407 | 135900 | 935954799 | 1691 | 1693 | 1693 | 1691 | 434 |
| 297 | 20250407 | 135800 | 935220903 | 1693 | 1693 | 1693 | 1693 | 0 |
| 298 | 20250407 | 135700 | 935220903 | 1693 | 1693 | 1693 | 1693 | 0 |
| 299 | 20250407 | 135600 | 935220903 | 1693 | 1692 | 1693 | 1691 | 962 |
| 300 | 20250407 | 135500 | 933594150 | 1692 | 1692 | 1692 | 1692 | 5 |
| 301 | 20250407 | 135400 | 933585690 | 1692 | 1692 | 1692 | 1692 | 0 |
| 302 | 20250407 | 135300 | 933585690 | 1692 | 1692 | 1692 | 1692 | 110 |
| 303 | 20250407 | 135200 | 933399570 | 1691 | 1691 | 1691 | 1691 | 0 |
| 304 | 20250407 | 135100 | 933399570 | 1691 | 1691 | 1691 | 1691 | 0 |
| 305 | 20250407 | 135000 | 933399570 | 1691 | 1691 | 1691 | 1691 | 0 |
| 306 | 20250407 | 134900 | 933399570 | 1691 | 1691 | 1691 | 1691 | 0 |
| 307 | 20250407 | 134800 | 933399570 | 1691 | 1691 | 1691 | 1691 | 1000 |
| 308 | 20250407 | 134700 | 931708570 | 1691 | 1691 | 1691 | 1691 | 0 |
| 309 | 20250407 | 134600 | 931708570 | 1691 | 1690 | 1691 | 1690 | 1000 |
| 310 | 20250407 | 134500 | 930018520 | 1690 | 1690 | 1690 | 1690 | 1574 |
| 311 | 20250407 | 134400 | 927358460 | 1690 | 1690 | 1690 | 1690 | 5703 |
| 312 | 20250407 | 134300 | 917720390 | 1690 | 1690 | 1690 | 1690 | 6047 |
| 313 | 20250407 | 134200 | 907500960 | 1690 | 1691 | 1691 | 1690 | 1352 |
| 314 | 20250407 | 134100 | 905215572 | 1691 | 1691 | 1691 | 1691 | 10 |
| 315 | 20250407 | 134000 | 905198662 | 1691 | 1690 | 1691 | 1690 | 702 |
| 316 | 20250407 | 133900 | 904012180 | 1690 | 1692 | 1692 | 1690 | 8214 |
| 317 | 20250407 | 133800 | 890120149 | 1693 | 1696 | 1696 | 1693 | 15112 |
| 318 | 20250407 | 133700 | 864512985 | 1696 | 1696 | 1697 | 1696 | 15 |
| 319 | 20250407 | 133600 | 864487532 | 1696 | 1696 | 1696 | 1696 | 1182 |
| 320 | 20250407 | 133500 | 862482860 | 1699 | 1696 | 1699 | 1696 | 507 |
| 321 | 20250407 | 133400 | 861622985 | 1696 | 1696 | 1696 | 1696 | 285 |
| 322 | 20250407 | 133300 | 861139625 | 1697 | 1697 | 1697 | 1697 | 4 |
| 323 | 20250407 | 133200 | 861132837 | 1696 | 1696 | 1697 | 1696 | 1695 |
| 324 | 20250407 | 133100 | 858258103 | 1699 | 1699 | 1699 | 1699 | 218 |
| 325 | 20250407 | 133000 | 857887721 | 1699 | 1699 | 1699 | 1699 | 0 |
| 326 | 20250407 | 132900 | 857887721 | 1699 | 1699 | 1699 | 1699 | 0 |
| 327 | 20250407 | 132800 | 857887721 | 1699 | 1699 | 1699 | 1699 | 1 |
| 328 | 20250407 | 132700 | 857886022 | 1696 | 1696 | 1696 | 1696 | 1 |
| 329 | 20250407 | 132600 | 857884326 | 1696 | 1696 | 1696 | 1696 | 1639 |
| 330 | 20250407 | 132500 | 855104582 | 1697 | 1697 | 1697 | 1697 | 330 |
| 331 | 20250407 | 132400 | 854544572 | 1697 | 1697 | 1697 | 1697 | 104 |
| 332 | 20250407 | 132300 | 854368084 | 1696 | 1696 | 1696 | 1696 | 1 |
| 333 | 20250407 | 132200 | 854366388 | 1696 | 1697 | 1697 | 1696 | 112 |
| 334 | 20250407 | 132100 | 854176336 | 1696 | 1696 | 1696 | 1696 | 0 |
| 335 | 20250407 | 132000 | 854176336 | 1696 | 1698 | 1698 | 1696 | 3487 |
| 336 | 20250407 | 131900 | 848257834 | 1698 | 1698 | 1698 | 1698 | 109 |
| 337 | 20250407 | 131800 | 848072752 | 1698 | 1698 | 1698 | 1698 | 558 |
| 338 | 20250407 | 131700 | 847125268 | 1698 | 1698 | 1698 | 1698 | 1124 |
| 339 | 20250407 | 131600 | 845216716 | 1698 | 1699 | 1699 | 1698 | 6722 |
| 340 | 20250407 | 131500 | 833796621 | 1702 | 1702 | 1702 | 1702 | 33 |
| 341 | 20250407 | 131400 | 833740455 | 1702 | 1702 | 1702 | 1702 | 0 |
| 342 | 20250407 | 131300 | 833740455 | 1702 | 1702 | 1702 | 1702 | 1146 |
| 343 | 20250407 | 131200 | 831789963 | 1700 | 1700 | 1700 | 1700 | 0 |
| 344 | 20250407 | 131100 | 831789963 | 1700 | 1700 | 1700 | 1700 | 0 |
| 345 | 20250407 | 131000 | 831789963 | 1700 | 1701 | 1701 | 1700 | 1804 |
| 346 | 20250407 | 130900 | 828723063 | 1702 | 1702 | 1702 | 1702 | 50 |
| 347 | 20250407 | 130800 | 828637963 | 1702 | 1702 | 1702 | 1702 | 2 |
| 348 | 20250407 | 130700 | 828634559 | 1702 | 1702 | 1702 | 1702 | 0 |
| 349 | 20250407 | 130600 | 828634559 | 1702 | 1702 | 1702 | 1702 | 0 |
| 350 | 20250407 | 130500 | 828634559 | 1702 | 1702 | 1702 | 1702 | 499 |
| 351 | 20250407 | 130400 | 827785261 | 1701 | 1700 | 1701 | 1700 | 1000 |
| 352 | 20250407 | 130300 | 826084761 | 1699 | 1699 | 1699 | 1699 | 200 |
| 353 | 20250407 | 130200 | 825744961 | 1698 | 1698 | 1698 | 1698 | 99 |
| 354 | 20250407 | 130100 | 825576859 | 1697 | 1697 | 1697 | 1697 | 0 |
| 355 | 20250407 | 130000 | 825576859 | 1697 | 1697 | 1697 | 1697 | 0 |
| 356 | 20250407 | 125900 | 825576859 | 1697 | 1701 | 1701 | 1697 | 5000 |
| 357 | 20250407 | 125800 | 817087725 | 1700 | 1708 | 1708 | 1700 | 12002 |
| 358 | 20250407 | 125700 | 796681206 | 1709 | 1709 | 1709 | 1709 | 0 |
| 359 | 20250407 | 125600 | 796681206 | 1709 | 1709 | 1709 | 1709 | 0 |
| 360 | 20250407 | 125500 | 796681206 | 1709 | 1709 | 1709 | 1709 | 1 |
| 361 | 20250407 | 125400 | 796679497 | 1701 | 1701 | 1701 | 1701 | 942 |
| 362 | 20250407 | 125300 | 795077155 | 1706 | 1703 | 1706 | 1703 | 3217 |
| 363 | 20250407 | 125200 | 789589962 | 1701 | 1701 | 1701 | 1701 | 585 |
| 364 | 20250407 | 125100 | 788594877 | 1701 | 1702 | 1702 | 1701 | 3338 |
| 365 | 20250407 | 125000 | 782916030 | 1702 | 1701 | 1702 | 1701 | 2 |
| 366 | 20250407 | 124900 | 782912627 | 1701 | 1702 | 1702 | 1701 | 420 |
| 367 | 20250407 | 124800 | 782198187 | 1702 | 1702 | 1702 | 1702 | 0 |
| 368 | 20250407 | 124700 | 782198187 | 1702 | 1702 | 1702 | 1702 | 60 |
| 369 | 20250407 | 124600 | 782096067 | 1702 | 1702 | 1702 | 1702 | 1205 |
| 370 | 20250407 | 124500 | 780045157 | 1702 | 1702 | 1702 | 1702 | 2145 |
| 371 | 20250407 | 124400 | 776394367 | 1704 | 1702 | 1704 | 1702 | 1501 |
| 372 | 20250407 | 124300 | 773839663 | 1704 | 1704 | 1704 | 1704 | 0 |
| 373 | 20250407 | 124200 | 773839663 | 1704 | 1704 | 1704 | 1704 | 0 |
| 374 | 20250407 | 124100 | 773839663 | 1704 | 1706 | 1706 | 1704 | 112 |
| 375 | 20250407 | 124000 | 773648794 | 1706 | 1706 | 1706 | 1706 | 1 |
| 376 | 20250407 | 123900 | 773647088 | 1706 | 1706 | 1706 | 1706 | 0 |
| 377 | 20250407 | 123800 | 773647088 | 1706 | 1706 | 1706 | 1706 | 0 |
| 378 | 20250407 | 123700 | 773647088 | 1706 | 1706 | 1706 | 1704 | 31 |
| 379 | 20250407 | 123600 | 773594242 | 1704 | 1704 | 1704 | 1704 | 47 |
| 380 | 20250407 | 123500 | 773514154 | 1704 | 1705 | 1705 | 1704 | 398 |
| 381 | 20250407 | 123400 | 772835663 | 1705 | 1702 | 1705 | 1702 | 102 |
| 382 | 20250407 | 123300 | 772661856 | 1706 | 1706 | 1706 | 1706 | 0 |
| 383 | 20250407 | 123200 | 772661856 | 1706 | 1706 | 1706 | 1706 | 0 |
| 384 | 20250407 | 123100 | 772661856 | 1706 | 1706 | 1706 | 1706 | 384 |
| 385 | 20250407 | 123000 | 772006752 | 1704 | 1702 | 1704 | 1702 | 52 |
| 386 | 20250407 | 122900 | 771918234 | 1704 | 1704 | 1704 | 1704 | 95 |
| 387 | 20250407 | 122800 | 771756354 | 1704 | 1703 | 1704 | 1703 | 131 |
| 388 | 20250407 | 122700 | 771533260 | 1703 | 1703 | 1703 | 1703 | 0 |
| 389 | 20250407 | 122600 | 771533260 | 1703 | 1704 | 1704 | 1703 | 104 |
| 390 | 20250407 | 122500 | 771356144 | 1704 | 1705 | 1705 | 1704 | 180 |
| 391 | 20250407 | 122400 | 771049340 | 1704 | 1705 | 1705 | 1704 | 1790 |
| 392 | 20250407 | 122300 | 767998290 | 1703 | 1703 | 1703 | 1703 | 3522 |
| 393 | 20250407 | 122200 | 762000324 | 1702 | 1702 | 1702 | 1702 | 582 |
| 394 | 20250407 | 122100 | 761009760 | 1703 | 1703 | 1703 | 1703 | 300 |
| 395 | 20250407 | 122000 | 760498860 | 1703 | 1703 | 1703 | 1703 | 145 |
| 396 | 20250407 | 121900 | 760251925 | 1704 | 1704 | 1704 | 1704 | 0 |
| 397 | 20250407 | 121800 | 760251925 | 1704 | 1705 | 1705 | 1704 | 932 |
| 398 | 20250407 | 121700 | 758663795 | 1705 | 1705 | 1705 | 1705 | 64 |
| 399 | 20250407 | 121600 | 758554675 | 1705 | 1705 | 1705 | 1705 | 50 |
| 400 | 20250407 | 121500 | 758469425 | 1705 | 1705 | 1705 | 1705 | 5 |
| 401 | 20250407 | 121400 | 758460900 | 1705 | 1706 | 1706 | 1705 | 380 |
| 402 | 20250407 | 121300 | 757812700 | 1706 | 1706 | 1706 | 1706 | 0 |
| 403 | 20250407 | 121200 | 757812700 | 1706 | 1707 | 1707 | 1706 | 2246 |
| 404 | 20250407 | 121100 | 753980940 | 1710 | 1710 | 1710 | 1710 | 0 |
| 405 | 20250407 | 121000 | 753980940 | 1710 | 1707 | 1710 | 1707 | 616 |
| 406 | 20250407 | 120900 | 752927628 | 1710 | 1710 | 1710 | 1710 | 1 |
| 407 | 20250407 | 120800 | 752925918 | 1714 | 1714 | 1714 | 1714 | 10 |
| 408 | 20250407 | 120700 | 752908778 | 1706 | 1706 | 1706 | 1706 | 0 |
| 409 | 20250407 | 120600 | 752908778 | 1706 | 1706 | 1706 | 1706 | 0 |
| 410 | 20250407 | 120500 | 752908778 | 1706 | 1706 | 1706 | 1706 | 0 |
| 411 | 20250407 | 120400 | 752908778 | 1706 | 1706 | 1706 | 1706 | 0 |
| 412 | 20250407 | 120300 | 752908778 | 1706 | 1706 | 1706 | 1706 | 0 |
| 413 | 20250407 | 120200 | 752908778 | 1706 | 1706 | 1706 | 1706 | 0 |
| 414 | 20250407 | 120100 | 752908778 | 1706 | 1712 | 1712 | 1706 | 100 |
| 415 | 20250407 | 120000 | 752738008 | 1717 | 1717 | 1717 | 1717 | 160 |
| 416 | 20250407 | 115900 | 752463288 | 1706 | 1706 | 1706 | 1706 | 0 |
| 417 | 20250407 | 115800 | 752463288 | 1706 | 1706 | 1706 | 1706 | 0 |
| 418 | 20250407 | 115700 | 752463288 | 1706 | 1706 | 1706 | 1706 | 0 |
| 419 | 20250407 | 115600 | 752463288 | 1706 | 1717 | 1717 | 1706 | 1101 |
| 420 | 20250407 | 115500 | 750584949 | 1717 | 1717 | 1717 | 1717 | 40 |
| 421 | 20250407 | 115400 | 750516269 | 1718 | 1718 | 1718 | 1718 | 0 |
| 422 | 20250407 | 115300 | 750516269 | 1718 | 1718 | 1718 | 1718 | 0 |
| 423 | 20250407 | 115200 | 750516269 | 1718 | 1718 | 1718 | 1718 | 0 |
| 424 | 20250407 | 115100 | 750516269 | 1718 | 1718 | 1718 | 1718 | 1075 |
| 425 | 20250407 | 115000 | 748669419 | 1702 | 1702 | 1702 | 1702 | 0 |
| 426 | 20250407 | 114900 | 748669419 | 1702 | 1702 | 1702 | 1702 | 0 |
| 427 | 20250407 | 114800 | 748669419 | 1702 | 1718 | 1718 | 1702 | 2209 |
| 428 | 20250407 | 114700 | 744882243 | 1718 | 1708 | 1718 | 1708 | 6057 |
| 429 | 20250407 | 114600 | 734484377 | 1701 | 1701 | 1701 | 1701 | 0 |
| 430 | 20250407 | 114500 | 734484377 | 1701 | 1701 | 1701 | 1701 | 8 |
| 431 | 20250407 | 114400 | 734470769 | 1700 | 1706 | 1708 | 1700 | 180 |
| 432 | 20250407 | 114300 | 734163787 | 1700 | 1700 | 1700 | 1700 | 67 |
| 433 | 20250407 | 114200 | 734049887 | 1698 | 1706 | 1706 | 1698 | 11386 |
| 434 | 20250407 | 114100 | 714691291 | 1705 | 1705 | 1705 | 1705 | 0 |
| 435 | 20250407 | 114000 | 714691291 | 1705 | 1709 | 1709 | 1705 | 7111 |
| 436 | 20250407 | 113900 | 702554237 | 1709 | 1709 | 1709 | 1709 | 0 |
| 437 | 20250407 | 113800 | 702554237 | 1709 | 1718 | 1718 | 1709 | 102 |
| 438 | 20250407 | 113700 | 702379901 | 1718 | 1718 | 1718 | 1718 | 50 |
| 439 | 20250407 | 113600 | 702294001 | 1718 | 1718 | 1718 | 1718 | 151 |
| 440 | 20250407 | 113500 | 702034583 | 1718 | 1718 | 1718 | 1718 | 0 |
| 441 | 20250407 | 113400 | 702034583 | 1718 | 1718 | 1718 | 1718 | 3 |
| 442 | 20250407 | 113300 | 702029429 | 1718 | 1718 | 1718 | 1718 | 10 |
| 443 | 20250407 | 113200 | 702012249 | 1709 | 1710 | 1710 | 1709 | 508 |
| 444 | 20250407 | 113100 | 701144044 | 1709 | 1710 | 1710 | 1709 | 600 |
| 445 | 20250407 | 113000 | 700118047 | 1710 | 1719 | 1719 | 1710 | 769 |
| 446 | 20250407 | 112900 | 698802242 | 1711 | 1711 | 1711 | 1711 | 0 |
| 447 | 20250407 | 112800 | 698802242 | 1711 | 1713 | 1713 | 1711 | 1685 |
| 448 | 20250407 | 112700 | 695916187 | 1713 | 1713 | 1713 | 1713 | 6 |
| 449 | 20250407 | 112600 | 695905909 | 1719 | 1719 | 1719 | 1713 | 213 |
| 450 | 20250407 | 112500 | 695540434 | 1719 | 1719 | 1719 | 1719 | 0 |
| 451 | 20250407 | 112400 | 695540434 | 1719 | 1719 | 1719 | 1713 | 4174 |
| 452 | 20250407 | 112300 | 688366498 | 1713 | 1713 | 1713 | 1713 | 0 |
| 453 | 20250407 | 112200 | 688366498 | 1713 | 1713 | 1713 | 1713 | 0 |
| 454 | 20250407 | 112100 | 688366498 | 1713 | 1713 | 1713 | 1713 | 200 |
| 455 | 20250407 | 112000 | 688023898 | 1713 | 1713 | 1713 | 1713 | 0 |
| 456 | 20250407 | 111900 | 688023898 | 1713 | 1713 | 1713 | 1713 | 200 |
| 457 | 20250407 | 111800 | 687681298 | 1713 | 1713 | 1713 | 1713 | 290 |
| 458 | 20250407 | 111700 | 687184528 | 1712 | 1712 | 1712 | 1712 | 0 |
| 459 | 20250407 | 111600 | 687184528 | 1712 | 1712 | 1712 | 1712 | 50 |
| 460 | 20250407 | 111500 | 687098928 | 1712 | 1712 | 1712 | 1712 | 0 |
| 461 | 20250407 | 111400 | 687098928 | 1712 | 1712 | 1712 | 1712 | 0 |
| 462 | 20250407 | 111300 | 687098928 | 1712 | 1712 | 1712 | 1712 | 0 |
| 463 | 20250407 | 111200 | 687098928 | 1712 | 1712 | 1712 | 1712 | 3000 |
| 464 | 20250407 | 111100 | 681962928 | 1712 | 1718 | 1718 | 1712 | 1284 |
| 465 | 20250407 | 111000 | 679757810 | 1720 | 1720 | 1720 | 1720 | 0 |
| 466 | 20250407 | 110900 | 679757810 | 1720 | 1720 | 1720 | 1720 | 2 |
| 467 | 20250407 | 110800 | 679754370 | 1721 | 1721 | 1721 | 1721 | 5 |
| 468 | 20250407 | 110700 | 679745765 | 1720 | 1720 | 1720 | 1720 | 5210 |
| 469 | 20250407 | 110600 | 670784565 | 1720 | 1720 | 1720 | 1720 | 590 |
| 470 | 20250407 | 110500 | 669769765 | 1720 | 1719 | 1720 | 1719 | 111 |
| 471 | 20250407 | 110400 | 669578945 | 1715 | 1715 | 1715 | 1715 | 0 |
| 472 | 20250407 | 110300 | 669578945 | 1715 | 1714 | 1715 | 1714 | 175 |
| 473 | 20250407 | 110200 | 669278958 | 1714 | 1714 | 1714 | 1714 | 0 |
| 474 | 20250407 | 110100 | 669278958 | 1714 | 1714 | 1714 | 1714 | 100 |
| 475 | 20250407 | 110000 | 669107558 | 1707 | 1707 | 1707 | 1707 | 0 |
| 476 | 20250407 | 105900 | 669107558 | 1707 | 1707 | 1707 | 1707 | 0 |
| 477 | 20250407 | 105800 | 669107558 | 1707 | 1707 | 1707 | 1707 | 0 |
| 478 | 20250407 | 105700 | 669107558 | 1707 | 1707 | 1707 | 1707 | 100 |
| 479 | 20250407 | 105600 | 668936858 | 1706 | 1706 | 1706 | 1706 | 0 |
| 480 | 20250407 | 105500 | 668936858 | 1706 | 1706 | 1706 | 1706 | 0 |
| 481 | 20250407 | 105400 | 668936858 | 1706 | 1706 | 1706 | 1706 | 0 |
| 482 | 20250407 | 105300 | 668936858 | 1706 | 1706 | 1706 | 1706 | 30 |
| 483 | 20250407 | 105200 | 668885678 | 1704 | 1704 | 1704 | 1704 | 0 |
| 484 | 20250407 | 105100 | 668885678 | 1704 | 1704 | 1704 | 1704 | 0 |
| 485 | 20250407 | 105000 | 668885678 | 1704 | 1704 | 1704 | 1704 | 0 |
| 486 | 20250407 | 104900 | 668885678 | 1704 | 1704 | 1704 | 1704 | 0 |
| 487 | 20250407 | 104800 | 668885678 | 1704 | 1704 | 1705 | 1704 | 916 |
| 488 | 20250407 | 104700 | 667324726 | 1702 | 1702 | 1702 | 1702 | 8 |
| 489 | 20250407 | 104600 | 667311110 | 1703 | 1703 | 1703 | 1703 | 2117 |
| 490 | 20250407 | 104500 | 663705859 | 1703 | 1703 | 1703 | 1703 | 379 |
| 491 | 20250407 | 104400 | 663060422 | 1704 | 1705 | 1705 | 1704 | 1585 |
| 492 | 20250407 | 104300 | 660358531 | 1706 | 1707 | 1707 | 1705 | 2100 |
| 493 | 20250407 | 104200 | 656775802 | 1708 | 1708 | 1708 | 1708 | 100 |
| 494 | 20250407 | 104100 | 656605002 | 1710 | 1712 | 1712 | 1710 | 3177 |
| 495 | 20250407 | 104000 | 651171018 | 1719 | 1719 | 1719 | 1719 | 0 |
| 496 | 20250407 | 103900 | 651171018 | 1719 | 1719 | 1719 | 1719 | 509 |
| 497 | 20250407 | 103800 | 650296047 | 1719 | 1711 | 1719 | 1711 | 313 |
| 498 | 20250407 | 103700 | 649759704 | 1714 | 1712 | 1714 | 1712 | 30 |
| 499 | 20250407 | 103600 | 649708304 | 1712 | 1712 | 1712 | 1712 | 0 |
| 500 | 20250407 | 103500 | 649708304 | 1712 | 1711 | 1712 | 1711 | 300 |
| 501 | 20250407 | 103400 | 649194783 | 1711 | 1711 | 1711 | 1711 | 100 |
| 502 | 20250407 | 103300 | 649023683 | 1711 | 1711 | 1711 | 1711 | 654 |
| 503 | 20250407 | 103200 | 647904689 | 1711 | 1711 | 1711 | 1711 | 0 |
| 504 | 20250407 | 103100 | 647904689 | 1711 | 1711 | 1711 | 1711 | 64 |
| 505 | 20250407 | 103000 | 647795185 | 1704 | 1704 | 1704 | 1704 | 18 |
| 506 | 20250407 | 102900 | 647764513 | 1704 | 1704 | 1704 | 1704 | 2362 |
| 507 | 20250407 | 102800 | 643739665 | 1704 | 1704 | 1704 | 1704 | 0 |
| 508 | 20250407 | 102700 | 643739665 | 1704 | 1704 | 1704 | 1704 | 323 |
| 509 | 20250407 | 102600 | 643189273 | 1711 | 1711 | 1711 | 1704 | 720 |
| 510 | 20250407 | 102500 | 641959797 | 1711 | 1711 | 1711 | 1711 | 108 |
| 511 | 20250407 | 102400 | 641775009 | 1704 | 1704 | 1704 | 1704 | 0 |
| 512 | 20250407 | 102300 | 641775009 | 1704 | 1704 | 1704 | 1704 | 1857 |
| 513 | 20250407 | 102200 | 638610681 | 1704 | 1704 | 1704 | 1704 | 104 |
| 514 | 20250407 | 102100 | 638433465 | 1704 | 1704 | 1704 | 1697 | 3069 |
| 515 | 20250407 | 102000 | 633204932 | 1704 | 1701 | 1704 | 1701 | 11591 |
| 516 | 20250407 | 101900 | 613488318 | 1701 | 1695 | 1701 | 1695 | 1546 |
| 517 | 20250407 | 101800 | 610860985 | 1695 | 1695 | 1695 | 1695 | 0 |
| 518 | 20250407 | 101700 | 610860985 | 1695 | 1695 | 1695 | 1695 | 800 |
| 519 | 20250407 | 101600 | 609504985 | 1695 | 1701 | 1701 | 1695 | 1152 |
| 520 | 20250407 | 101500 | 607551262 | 1701 | 1701 | 1701 | 1701 | 1064 |
| 521 | 20250407 | 101400 | 605741398 | 1701 | 1696 | 1701 | 1696 | 261 |
| 522 | 20250407 | 101300 | 605298377 | 1696 | 1696 | 1696 | 1696 | 0 |
| 523 | 20250407 | 101200 | 605298377 | 1696 | 1698 | 1698 | 1696 | 71 |
| 524 | 20250407 | 101100 | 605177959 | 1701 | 1700 | 1701 | 1696 | 111 |
| 525 | 20250407 | 101000 | 604989373 | 1700 | 1700 | 1700 | 1700 | 243 |
| 526 | 20250407 | 100900 | 604576273 | 1695 | 1695 | 1695 | 1695 | 51 |
| 527 | 20250407 | 100800 | 604489828 | 1695 | 1703 | 1703 | 1695 | 1053 |
| 528 | 20250407 | 100700 | 602704398 | 1698 | 1704 | 1704 | 1698 | 2017 |
| 529 | 20250407 | 100600 | 599276420 | 1704 | 1695 | 1704 | 1695 | 2 |
| 530 | 20250407 | 100500 | 599273021 | 1695 | 1696 | 1704 | 1695 | 4617 |
| 531 | 20250407 | 100400 | 591442590 | 1696 | 1696 | 1696 | 1696 | 0 |
| 532 | 20250407 | 100300 | 591442590 | 1696 | 1702 | 1702 | 1696 | 229 |
| 533 | 20250407 | 100200 | 591052853 | 1702 | 1702 | 1702 | 1702 | 2 |
| 534 | 20250407 | 100100 | 591049449 | 1700 | 1700 | 1700 | 1700 | 0 |
| 535 | 20250407 | 100000 | 591049449 | 1700 | 1695 | 1700 | 1695 | 1603 |
| 536 | 20250407 | 095900 | 588327439 | 1694 | 1693 | 1694 | 1693 | 893 |
| 537 | 20250407 | 095800 | 586815578 | 1692 | 1692 | 1692 | 1691 | 18749 |
| 538 | 20250407 | 095700 | 555103575 | 1692 | 1693 | 1693 | 1692 | 583 |
| 539 | 20250407 | 095600 | 554116557 | 1693 | 1698 | 1698 | 1693 | 1220 |
| 540 | 20250407 | 095500 | 552051047 | 1693 | 1696 | 1696 | 1692 | 1694 |
| 541 | 20250407 | 095400 | 549182943 | 1693 | 1693 | 1693 | 1693 | 3000 |
| 542 | 20250407 | 095300 | 544103943 | 1693 | 1693 | 1695 | 1693 | 402 |
| 543 | 20250407 | 095200 | 543423355 | 1693 | 1693 | 1695 | 1693 | 4190 |
| 544 | 20250407 | 095100 | 536329675 | 1698 | 1698 | 1698 | 1698 | 418 |
| 545 | 20250407 | 095000 | 535619911 | 1691 | 1694 | 1699 | 1691 | 1103 |
| 546 | 20250407 | 094900 | 533750783 | 1694 | 1691 | 1694 | 1691 | 573 |
| 547 | 20250407 | 094800 | 532781483 | 1690 | 1691 | 1691 | 1690 | 1479 |
| 548 | 20250407 | 094700 | 530280495 | 1690 | 1695 | 1695 | 1690 | 25926 |
| 549 | 20250407 | 094600 | 486428456 | 1696 | 1699 | 1699 | 1696 | 13 |
| 550 | 20250407 | 094500 | 486406405 | 1700 | 1699 | 1700 | 1695 | 6058 |
| 551 | 20250407 | 094400 | 476123347 | 1700 | 1704 | 1704 | 1700 | 13324 |
| 552 | 20250407 | 094300 | 453440414 | 1710 | 1710 | 1710 | 1710 | 1000 |
| 553 | 20250407 | 094200 | 451730414 | 1710 | 1704 | 1710 | 1703 | 1282 |
| 554 | 20250407 | 094100 | 449544674 | 1704 | 1704 | 1704 | 1704 | 312 |
| 555 | 20250407 | 094000 | 449013026 | 1704 | 1704 | 1704 | 1704 | 2340 |
| 556 | 20250407 | 093900 | 445025666 | 1707 | 1703 | 1707 | 1703 | 1908 |
| 557 | 20250407 | 093800 | 441776282 | 1700 | 1701 | 1702 | 1700 | 2393 |
| 558 | 20250407 | 093700 | 437707090 | 1701 | 1700 | 1702 | 1700 | 2155 |
| 559 | 20250407 | 093600 | 434039793 | 1701 | 1700 | 1701 | 1700 | 2711 |
| 560 | 20250407 | 093500 | 429430397 | 1700 | 1700 | 1700 | 1700 | 734 |
| 561 | 20250407 | 093400 | 428182597 | 1701 | 1700 | 1701 | 1700 | 237 |
| 562 | 20250407 | 093300 | 427779695 | 1700 | 1700 | 1700 | 1700 | 50 |
| 563 | 20250407 | 093200 | 427694695 | 1700 | 1700 | 1700 | 1700 | 460 |
| 564 | 20250407 | 093100 | 426912695 | 1695 | 1696 | 1696 | 1695 | 2020 |
| 565 | 20250407 | 093000 | 423487803 | 1696 | 1697 | 1698 | 1696 | 3583 |
| 566 | 20250407 | 092900 | 417406546 | 1698 | 1700 | 1700 | 1697 | 137 |
| 567 | 20250407 | 092800 | 417173804 | 1700 | 1702 | 1702 | 1697 | 10510 |
| 568 | 20250407 | 092700 | 399315725 | 1702 | 1701 | 1702 | 1701 | 2139 |
| 569 | 20250407 | 092600 | 395675740 | 1701 | 1704 | 1704 | 1700 | 9566 |
| 570 | 20250407 | 092500 | 379390771 | 1703 | 1702 | 1703 | 1702 | 368 |
| 571 | 20250407 | 092400 | 378764167 | 1700 | 1712 | 1712 | 1698 | 52058 |
| 572 | 20250407 | 092300 | 290174125 | 1710 | 1711 | 1712 | 1710 | 7270 |
| 573 | 20250407 | 092200 | 277740153 | 1712 | 1716 | 1720 | 1711 | 10887 |
| 574 | 20250407 | 092100 | 259079888 | 1716 | 1717 | 1717 | 1716 | 1739 |
| 575 | 20250407 | 092000 | 256095062 | 1717 | 1719 | 1719 | 1715 | 16779 |
| 576 | 20250407 | 091900 | 227273910 | 1719 | 1719 | 1720 | 1719 | 4980 |
| 577 | 20250407 | 091800 | 218713190 | 1719 | 1721 | 1727 | 1718 | 6140 |
| 578 | 20250407 | 091700 | 208150855 | 1729 | 1725 | 1729 | 1718 | 14863 |
| 579 | 20250407 | 091600 | 182587582 | 1725 | 1725 | 1725 | 1725 | 2177 |
| 580 | 20250407 | 091500 | 178832257 | 1733 | 1731 | 1734 | 1731 | 220 |
| 581 | 20250407 | 091400 | 178451332 | 1721 | 1726 | 1726 | 1721 | 898 |
| 582 | 20250407 | 091300 | 176905309 | 1721 | 1721 | 1724 | 1721 | 2075 |
| 583 | 20250407 | 091200 | 173333966 | 1723 | 1720 | 1723 | 1720 | 1511 |
| 584 | 20250407 | 091100 | 170734913 | 1719 | 1720 | 1720 | 1719 | 1797 |
| 585 | 20250407 | 091000 | 167645717 | 1720 | 1725 | 1725 | 1718 | 6420 |
| 586 | 20250407 | 090900 | 156595818 | 1732 | 1732 | 1732 | 1723 | 4762 |
| 587 | 20250407 | 090800 | 148358343 | 1721 | 1734 | 1734 | 1721 | 1275 |
| 588 | 20250407 | 090700 | 146163509 | 1719 | 1721 | 1726 | 1719 | 9886 |
| 589 | 20250407 | 090600 | 129166456 | 1721 | 1722 | 1725 | 1719 | 4430 |
| 590 | 20250407 | 090500 | 121538072 | 1720 | 1728 | 1733 | 1720 | 16263 |
| 591 | 20250407 | 090400 | 93530116 | 1728 | 1733 | 1733 | 1727 | 12936 |
| 592 | 20250407 | 090300 | 71137709 | 1733 | 1749 | 1750 | 1731 | 9892 |
| 593 | 20250407 | 090200 | 53941921 | 1748 | 1748 | 1748 | 1748 | 0 |
| 594 | 20250407 | 090100 | 53941921 | 1748 | 1748 | 1748 | 1746 | 3819 |
| 595 | 20250407 | 090000 | 47267375 | 1748 | 1764 | 1764 | 1748 | 26886 |