29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 14613 |
| 3 | 20250422 | 185200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20250422 | 185100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20250422 | 185000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20250422 | 184900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20250422 | 184800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20250422 | 184700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20250422 | 184600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20250422 | 184500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20250422 | 184400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20250422 | 184300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20250422 | 184200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20250422 | 184100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20250422 | 184000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20250422 | 183900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20250422 | 183800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20250422 | 183700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20250422 | 183600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20250422 | 183500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20250422 | 183400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20250422 | 183300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20250422 | 183200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20250422 | 183100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20250422 | 183000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20250422 | 182900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20250422 | 182800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20250422 | 182700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20250422 | 182600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20250422 | 182500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20250422 | 182400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20250422 | 182300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 14613 |
| 33 | 20250422 | 182200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20250422 | 182100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20250422 | 182000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20250422 | 181900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20250422 | 181800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20250422 | 181700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20250422 | 181600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20250422 | 181500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20250422 | 181400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20250422 | 181300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20250422 | 181200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20250422 | 181100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20250422 | 181000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20250422 | 180900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20250422 | 180800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20250422 | 180700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20250422 | 180600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20250422 | 180500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20250422 | 180400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20250422 | 180300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20250422 | 180200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20250422 | 180100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20250422 | 180000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20250422 | 175900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20250422 | 175800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20250422 | 175700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20250422 | 175600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20250422 | 175500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20250422 | 175400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20250422 | 175300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 14613 |
| 63 | 20250422 | 175200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20250422 | 175100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20250422 | 175000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20250422 | 174900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20250422 | 174800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20250422 | 174700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20250422 | 174600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20250422 | 174500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20250422 | 174400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20250422 | 174300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20250422 | 174200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20250422 | 174100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20250422 | 174000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20250422 | 173900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20250422 | 173800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20250422 | 173700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20250422 | 173600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20250422 | 173500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20250422 | 173400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20250422 | 173300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20250422 | 173200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20250422 | 173100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20250422 | 173000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20250422 | 172900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20250422 | 172800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20250422 | 172700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20250422 | 172600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20250422 | 172500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20250422 | 172400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20250422 | 172300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 14613 |
| 93 | 20250422 | 172200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20250422 | 172100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20250422 | 172000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20250422 | 171900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20250422 | 171800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20250422 | 171700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20250422 | 171600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20250422 | 171500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20250422 | 171400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20250422 | 171300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20250422 | 171200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20250422 | 171100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20250422 | 171000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20250422 | 170900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20250422 | 170800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20250422 | 170700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20250422 | 170600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20250422 | 170500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20250422 | 170400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20250422 | 170300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20250422 | 170200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20250422 | 170100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20250422 | 170000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20250422 | 165900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20250422 | 165800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20250422 | 165700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20250422 | 165600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20250422 | 165500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20250422 | 165400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20250422 | 165300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 14613 |
| 123 | 20250422 | 165200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20250422 | 165100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20250422 | 165000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20250422 | 164900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20250422 | 164800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20250422 | 164700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20250422 | 164600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20250422 | 164500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20250422 | 164400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20250422 | 164300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20250422 | 164200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20250422 | 164100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20250422 | 164000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20250422 | 163900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20250422 | 163800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20250422 | 163700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20250422 | 163600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20250422 | 163500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20250422 | 163400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20250422 | 163300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20250422 | 163200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20250422 | 163100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20250422 | 163000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20250422 | 162900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20250422 | 162800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20250422 | 162700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20250422 | 162600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20250422 | 162500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20250422 | 162400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20250422 | 162300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 14613 |
| 153 | 20250422 | 162200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20250422 | 162100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20250422 | 162000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20250422 | 161900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20250422 | 161800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20250422 | 161700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20250422 | 161600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20250422 | 161500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20250422 | 161400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20250422 | 161300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20250422 | 161200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20250422 | 161100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20250422 | 161000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20250422 | 160900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20250422 | 160800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20250422 | 160700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20250422 | 160600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20250422 | 160500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20250422 | 160400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20250422 | 160300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20250422 | 160200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20250422 | 160100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20250422 | 160000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20250422 | 155900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20250422 | 155800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20250422 | 155700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20250422 | 155600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20250422 | 155500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20250422 | 155400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20250422 | 155300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 14613 |
| 183 | 20250422 | 155200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20250422 | 155100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20250422 | 155000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20250422 | 154900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20250422 | 154800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20250422 | 154700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20250422 | 154600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20250422 | 154500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20250422 | 154400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20250422 | 154300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20250422 | 154200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20250422 | 154100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20250422 | 154000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20250422 | 153900 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20250422 | 153800 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20250422 | 153700 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20250422 | 153600 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20250422 | 153500 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20250422 | 153400 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20250422 | 153300 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20250422 | 153200 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20250422 | 153100 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20250422 | 153000 | 5860867462 | 4725 | 4725 | 4725 | 4725 | 14613 |
| 206 | 20250422 | 152900 | 5791821037 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20250422 | 152800 | 5791821037 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20250422 | 152700 | 5791821037 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20250422 | 152600 | 5791821037 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20250422 | 152500 | 5791821037 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20250422 | 152400 | 5791821037 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20250422 | 152300 | 5791821037 | 4725 | 4725 | 4725 | 4725 | 0 |
| 213 | 20250422 | 152200 | 5791821037 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20250422 | 152100 | 5791821037 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20250422 | 152000 | 5791821037 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20250422 | 151900 | 5791821037 | 4725 | 4715 | 4725 | 4695 | 2059 |
| 217 | 20250422 | 151800 | 5782105267 | 4715 | 4730 | 4730 | 4685 | 4265 |
| 218 | 20250422 | 151700 | 5762039602 | 4730 | 4725 | 4730 | 4725 | 2292 |
| 219 | 20250422 | 151600 | 5751209617 | 4730 | 4725 | 4730 | 4720 | 2400 |
| 220 | 20250422 | 151500 | 5739865217 | 4720 | 4725 | 4730 | 4720 | 346 |
| 221 | 20250422 | 151400 | 5738231002 | 4720 | 4720 | 4725 | 4720 | 329 |
| 222 | 20250422 | 151300 | 5736677047 | 4720 | 4730 | 4730 | 4720 | 845 |
| 223 | 20250422 | 151200 | 5732682987 | 4730 | 4715 | 4730 | 4710 | 1227 |
| 224 | 20250422 | 151100 | 5726890022 | 4715 | 4725 | 4725 | 4700 | 2214 |
| 225 | 20250422 | 151000 | 5716450952 | 4720 | 4685 | 4720 | 4675 | 10091 |
| 226 | 20250422 | 150900 | 5669073072 | 4685 | 4675 | 4685 | 4670 | 2191 |
| 227 | 20250422 | 150800 | 5658828888 | 4675 | 4665 | 4675 | 4660 | 2650 |
| 228 | 20250422 | 150700 | 5646473068 | 4670 | 4670 | 4675 | 4665 | 748 |
| 229 | 20250422 | 150600 | 5642981153 | 4670 | 4665 | 4675 | 4665 | 87 |
| 230 | 20250422 | 150500 | 5642575223 | 4675 | 4685 | 4685 | 4665 | 1087 |
| 231 | 20250422 | 150400 | 5637499428 | 4685 | 4685 | 4695 | 4680 | 4778 |
| 232 | 20250422 | 150300 | 5615114683 | 4685 | 4665 | 4700 | 4665 | 4402 |
| 233 | 20250422 | 150200 | 5594525583 | 4665 | 4670 | 4675 | 4665 | 214 |
| 234 | 20250422 | 150100 | 5593527088 | 4670 | 4665 | 4670 | 4665 | 156 |
| 235 | 20250422 | 150000 | 5592798778 | 4665 | 4665 | 4665 | 4655 | 1201 |
| 236 | 20250422 | 145900 | 5587204393 | 4660 | 4660 | 4665 | 4650 | 1222 |
| 237 | 20250422 | 145800 | 5581521478 | 4665 | 4635 | 4665 | 4635 | 1393 |
| 238 | 20250422 | 145700 | 5575042598 | 4635 | 4650 | 4650 | 4630 | 1435 |
| 239 | 20250422 | 145600 | 5568382558 | 4640 | 4635 | 4650 | 4635 | 2616 |
| 240 | 20250422 | 145500 | 5556255663 | 4640 | 4650 | 4650 | 4640 | 1591 |
| 241 | 20250422 | 145400 | 5548866268 | 4650 | 4655 | 4655 | 4650 | 396 |
| 242 | 20250422 | 145300 | 5547024478 | 4660 | 4665 | 4665 | 4660 | 572 |
| 243 | 20250422 | 145200 | 5544357068 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20250422 | 145100 | 5544357068 | 4670 | 4665 | 4670 | 4665 | 6 |
| 245 | 20250422 | 145000 | 5544329053 | 4655 | 4655 | 4660 | 4655 | 738 |
| 246 | 20250422 | 144900 | 5540890243 | 4655 | 4650 | 4655 | 4650 | 1213 |
| 247 | 20250422 | 144800 | 5535249493 | 4655 | 4660 | 4660 | 4645 | 358 |
| 248 | 20250422 | 144700 | 5533585698 | 4645 | 4660 | 4660 | 4645 | 525 |
| 249 | 20250422 | 144600 | 5531143118 | 4665 | 4675 | 4675 | 4665 | 4 |
| 250 | 20250422 | 144500 | 5531124433 | 4670 | 4670 | 4670 | 4640 | 1545 |
| 251 | 20250422 | 144400 | 5523937413 | 4675 | 4670 | 4675 | 4660 | 105 |
| 252 | 20250422 | 144300 | 5523448088 | 4670 | 4635 | 4670 | 4630 | 2224 |
| 253 | 20250422 | 144200 | 5513124993 | 4635 | 4655 | 4655 | 4630 | 3549 |
| 254 | 20250422 | 144100 | 5496653598 | 4680 | 4690 | 4690 | 4655 | 1108 |
| 255 | 20250422 | 144000 | 5491471033 | 4680 | 4695 | 4700 | 4680 | 3105 |
| 256 | 20250422 | 143900 | 5476891083 | 4680 | 4680 | 4700 | 4680 | 2003 |
| 257 | 20250422 | 143800 | 5467499773 | 4680 | 4665 | 4680 | 4650 | 1925 |
| 258 | 20250422 | 143700 | 5458499673 | 4650 | 4650 | 4650 | 4650 | 704 |
| 259 | 20250422 | 143600 | 5455226073 | 4670 | 4655 | 4670 | 4655 | 524 |
| 260 | 20250422 | 143500 | 5452786838 | 4660 | 4665 | 4670 | 4660 | 6456 |
| 261 | 20250422 | 143400 | 5422701818 | 4665 | 4660 | 4665 | 4660 | 584 |
| 262 | 20250422 | 143300 | 5419977868 | 4650 | 4665 | 4665 | 4650 | 1791 |
| 263 | 20250422 | 143200 | 5411636228 | 4665 | 4665 | 4665 | 4650 | 755 |
| 264 | 20250422 | 143100 | 5408119433 | 4670 | 4690 | 4690 | 4670 | 8169 |
| 265 | 20250422 | 143000 | 5369931528 | 4690 | 4680 | 4690 | 4680 | 787 |
| 266 | 20250422 | 142900 | 5366246308 | 4685 | 4675 | 4690 | 4675 | 380 |
| 267 | 20250422 | 142800 | 5364469723 | 4670 | 4675 | 4675 | 4670 | 185 |
| 268 | 20250422 | 142700 | 5363605423 | 4675 | 4685 | 4685 | 4675 | 60 |
| 269 | 20250422 | 142600 | 5363324908 | 4690 | 4685 | 4695 | 4680 | 1088 |
| 270 | 20250422 | 142500 | 5358222323 | 4685 | 4685 | 4690 | 4685 | 997 |
| 271 | 20250422 | 142400 | 5353551133 | 4685 | 4665 | 4690 | 4665 | 597 |
| 272 | 20250422 | 142300 | 5350753973 | 4660 | 4690 | 4695 | 4660 | 5926 |
| 273 | 20250422 | 142200 | 5322996528 | 4695 | 4665 | 4700 | 4660 | 5910 |
| 274 | 20250422 | 142100 | 5295287758 | 4660 | 4630 | 4660 | 4630 | 1307 |
| 275 | 20250422 | 142000 | 5289208198 | 4635 | 4640 | 4645 | 4625 | 3768 |
| 276 | 20250422 | 141900 | 5271759313 | 4645 | 4640 | 4645 | 4630 | 2609 |
| 277 | 20250422 | 141800 | 5259666528 | 4635 | 4670 | 4670 | 4635 | 8764 |
| 278 | 20250422 | 141700 | 5218917258 | 4665 | 4675 | 4675 | 4665 | 407 |
| 279 | 20250422 | 141600 | 5217017163 | 4685 | 4705 | 4705 | 4670 | 216 |
| 280 | 20250422 | 141500 | 5216007313 | 4705 | 4675 | 4720 | 4670 | 3736 |
| 281 | 20250422 | 141400 | 5198480548 | 4660 | 4670 | 4670 | 4660 | 173 |
| 282 | 20250422 | 141300 | 5197673553 | 4705 | 4650 | 4705 | 4650 | 2938 |
| 283 | 20250422 | 141200 | 5183961243 | 4650 | 4645 | 4655 | 4645 | 943 |
| 284 | 20250422 | 141100 | 5179576158 | 4650 | 4645 | 4650 | 4645 | 1768 |
| 285 | 20250422 | 141000 | 5171359283 | 4645 | 4675 | 4680 | 4645 | 4614 |
| 286 | 20250422 | 140900 | 5149846723 | 4670 | 4665 | 4685 | 4660 | 9353 |
| 287 | 20250422 | 140800 | 5106171893 | 4665 | 4670 | 4670 | 4655 | 2371 |
| 288 | 20250422 | 140700 | 5095127298 | 4670 | 4665 | 4675 | 4640 | 2588 |
| 289 | 20250422 | 140600 | 5083083383 | 4660 | 4670 | 4680 | 4635 | 10506 |
| 290 | 20250422 | 140500 | 5034229098 | 4690 | 4710 | 4720 | 4670 | 5022 |
| 291 | 20250422 | 140400 | 5010630659 | 4715 | 4685 | 4720 | 4675 | 5288 |
| 292 | 20250422 | 140300 | 4985782874 | 4680 | 4695 | 4705 | 4670 | 1761 |
| 293 | 20250422 | 140200 | 4977537594 | 4695 | 4660 | 4695 | 4650 | 8894 |
| 294 | 20250422 | 140100 | 4936039014 | 4660 | 4705 | 4715 | 4650 | 18605 |
| 295 | 20250422 | 140000 | 4849247904 | 4715 | 4715 | 4730 | 4675 | 19776 |
| 296 | 20250422 | 135900 | 4756350130 | 4715 | 4720 | 4755 | 4705 | 8593 |
| 297 | 20250422 | 135800 | 4715731150 | 4720 | 4775 | 4780 | 4705 | 33880 |
| 298 | 20250422 | 135700 | 4555632805 | 4770 | 4775 | 4780 | 4750 | 12793 |
| 299 | 20250422 | 135600 | 4494673785 | 4780 | 4755 | 4820 | 4730 | 26849 |
| 300 | 20250422 | 135500 | 4366715775 | 4770 | 4825 | 4840 | 4720 | 46690 |
| 301 | 20250422 | 135400 | 4143583545 | 4840 | 4925 | 4970 | 4800 | 166615 |
| 302 | 20250422 | 135300 | 3330535618 | 4920 | 4920 | 4920 | 4920 | 0 |
| 303 | 20250422 | 135200 | 3330535618 | 4920 | 4920 | 4920 | 4920 | 0 |
| 304 | 20250422 | 135100 | 3330535618 | 4920 | 4850 | 4920 | 4825 | 70017 |
| 305 | 20250422 | 135000 | 2989163423 | 4850 | 4690 | 4850 | 4690 | 38804 |
| 306 | 20250422 | 134900 | 2803382253 | 4690 | 4715 | 4715 | 4690 | 235 |
| 307 | 20250422 | 134800 | 2802277553 | 4715 | 4690 | 4715 | 4680 | 2195 |
| 308 | 20250422 | 134700 | 2791983553 | 4690 | 4690 | 4690 | 4680 | 2319 |
| 309 | 20250422 | 134600 | 2781115828 | 4700 | 4710 | 4710 | 4690 | 9808 |
| 310 | 20250422 | 134500 | 2735056488 | 4725 | 4705 | 4730 | 4695 | 3182 |
| 311 | 20250422 | 134400 | 2720059073 | 4695 | 4720 | 4720 | 4695 | 7618 |
| 312 | 20250422 | 134300 | 2684244493 | 4720 | 4725 | 4730 | 4700 | 2223 |
| 313 | 20250422 | 134200 | 2673780063 | 4715 | 4730 | 4740 | 4715 | 4177 |
| 314 | 20250422 | 134100 | 2654043413 | 4730 | 4735 | 4765 | 4715 | 4555 |
| 315 | 20250422 | 134000 | 2632502458 | 4740 | 4755 | 4770 | 4735 | 5563 |
| 316 | 20250422 | 133900 | 2606089988 | 4765 | 4775 | 4790 | 4760 | 12784 |
| 317 | 20250422 | 133800 | 2545076243 | 4775 | 4755 | 4785 | 4745 | 20725 |
| 318 | 20250422 | 133700 | 2446244783 | 4755 | 4745 | 4780 | 4725 | 26629 |
| 319 | 20250422 | 133600 | 2319621813 | 4725 | 4695 | 4745 | 4695 | 29576 |
| 320 | 20250422 | 133500 | 2180174268 | 4695 | 4675 | 4695 | 4670 | 7637 |
| 321 | 20250422 | 133400 | 2144474298 | 4675 | 4670 | 4675 | 4670 | 2751 |
| 322 | 20250422 | 133300 | 2131619863 | 4675 | 4675 | 4675 | 4675 | 224 |
| 323 | 20250422 | 133200 | 2130572663 | 4675 | 4625 | 4675 | 4625 | 6884 |
| 324 | 20250422 | 133100 | 2098568083 | 4625 | 4640 | 4640 | 4625 | 478 |
| 325 | 20250422 | 133000 | 2096353168 | 4640 | 4645 | 4645 | 4640 | 686 |
| 326 | 20250422 | 132900 | 2093169518 | 4650 | 4650 | 4650 | 4640 | 670 |
| 327 | 20250422 | 132800 | 2090055923 | 4655 | 4645 | 4655 | 4640 | 420 |
| 328 | 20250422 | 132700 | 2088104188 | 4640 | 4650 | 4650 | 4640 | 2122 |
| 329 | 20250422 | 132600 | 2078249748 | 4650 | 4645 | 4650 | 4645 | 655 |
| 330 | 20250422 | 132500 | 2075204138 | 4645 | 4645 | 4645 | 4645 | 862 |
| 331 | 20250422 | 132400 | 2071200148 | 4655 | 4645 | 4655 | 4645 | 665 |
| 332 | 20250422 | 132300 | 2068107141 | 4645 | 4645 | 4645 | 4645 | 120 |
| 333 | 20250422 | 132200 | 2067549741 | 4645 | 4650 | 4655 | 4640 | 1527 |
| 334 | 20250422 | 132100 | 2060449601 | 4640 | 4640 | 4640 | 4630 | 853 |
| 335 | 20250422 | 132000 | 2056493461 | 4640 | 4620 | 4645 | 4620 | 56 |
| 336 | 20250422 | 131900 | 2056234611 | 4620 | 4635 | 4650 | 4620 | 3256 |
| 337 | 20250422 | 131800 | 2041155081 | 4635 | 4640 | 4640 | 4635 | 803 |
| 338 | 20250422 | 131700 | 2037432596 | 4640 | 4655 | 4665 | 4640 | 2094 |
| 339 | 20250422 | 131600 | 2027694536 | 4665 | 4665 | 4665 | 4665 | 0 |
| 340 | 20250422 | 131500 | 2027694536 | 4665 | 4685 | 4685 | 4640 | 13534 |
| 341 | 20250422 | 131400 | 1964732246 | 4670 | 4675 | 4695 | 4670 | 6051 |
| 342 | 20250422 | 131300 | 1936416446 | 4675 | 4665 | 4675 | 4665 | 470 |
| 343 | 20250422 | 131200 | 1934219406 | 4675 | 4660 | 4675 | 4655 | 5770 |
| 344 | 20250422 | 131100 | 1907355471 | 4660 | 4665 | 4700 | 4655 | 6042 |
| 345 | 20250422 | 131000 | 1879186896 | 4675 | 4710 | 4715 | 4675 | 4911 |
| 346 | 20250422 | 130900 | 1856121036 | 4715 | 4675 | 4720 | 4675 | 11041 |
| 347 | 20250422 | 130800 | 1804201556 | 4675 | 4675 | 4715 | 4670 | 21448 |
| 348 | 20250422 | 130700 | 1703569151 | 4675 | 4620 | 4675 | 4615 | 11330 |
| 349 | 20250422 | 130600 | 1650869926 | 4630 | 4640 | 4640 | 4630 | 471 |
| 350 | 20250422 | 130500 | 1648688206 | 4645 | 4620 | 4645 | 4620 | 4857 |
| 351 | 20250422 | 130400 | 1626199801 | 4620 | 4590 | 4620 | 4565 | 10741 |
| 352 | 20250422 | 130300 | 1576754511 | 4590 | 4605 | 4620 | 4585 | 4377 |
| 353 | 20250422 | 130200 | 1556600096 | 4605 | 4600 | 4605 | 4585 | 9100 |
| 354 | 20250422 | 130100 | 1514740889 | 4650 | 4560 | 4650 | 4560 | 7290 |
| 355 | 20250422 | 130000 | 1481218534 | 4560 | 4535 | 4565 | 4535 | 493 |
| 356 | 20250422 | 125900 | 1478973144 | 4535 | 4545 | 4550 | 4535 | 300 |
| 357 | 20250422 | 125800 | 1477611149 | 4555 | 4555 | 4555 | 4555 | 50 |
| 358 | 20250422 | 125700 | 1477383399 | 4530 | 4540 | 4540 | 4530 | 592 |
| 359 | 20250422 | 125600 | 1474699969 | 4570 | 4555 | 4570 | 4535 | 2585 |
| 360 | 20250422 | 125500 | 1462962424 | 4570 | 4565 | 4570 | 4565 | 12 |
| 361 | 20250422 | 125400 | 1462907629 | 4545 | 4545 | 4545 | 4540 | 57 |
| 362 | 20250422 | 125300 | 1462648819 | 4540 | 4560 | 4570 | 4540 | 2701 |
| 363 | 20250422 | 125200 | 1450344794 | 4560 | 4625 | 4630 | 4520 | 13989 |
| 364 | 20250422 | 125100 | 1386274664 | 4630 | 4630 | 4655 | 4605 | 12227 |
| 365 | 20250422 | 125000 | 1329739449 | 4640 | 4637 | 4655 | 4610 | 4054 |
| 366 | 20250422 | 124900 | 1310950456 | 4635 | 4610 | 4635 | 4605 | 1866 |
| 367 | 20250422 | 124800 | 1302321376 | 4610 | 4620 | 4620 | 4610 | 7795 |
| 368 | 20250422 | 124700 | 1266381986 | 4625 | 4620 | 4625 | 4620 | 2273 |
| 369 | 20250422 | 124600 | 1255873961 | 4615 | 4630 | 4630 | 4615 | 1388 |
| 370 | 20250422 | 124500 | 1249460136 | 4630 | 4610 | 4630 | 4610 | 2160 |
| 371 | 20250422 | 124400 | 1239478596 | 4610 | 4615 | 4615 | 4610 | 2344 |
| 372 | 20250422 | 124300 | 1228670256 | 4625 | 4620 | 4625 | 4610 | 2180 |
| 373 | 20250422 | 124200 | 1218609711 | 4620 | 4615 | 4620 | 4615 | 4854 |
| 374 | 20250422 | 124100 | 1196206856 | 4615 | 4630 | 4630 | 4615 | 1666 |
| 375 | 20250422 | 124000 | 1188511486 | 4625 | 4630 | 4630 | 4625 | 783 |
| 376 | 20250422 | 123900 | 1184888261 | 4630 | 4610 | 4630 | 4610 | 814 |
| 377 | 20250422 | 123800 | 1181124901 | 4610 | 4615 | 4615 | 4610 | 1566 |
| 378 | 20250422 | 123700 | 1173898751 | 4615 | 4640 | 4640 | 4615 | 22723 |
| 379 | 20250422 | 123600 | 1068628001 | 4655 | 4640 | 4675 | 4635 | 8965 |
| 380 | 20250422 | 123500 | 1026914876 | 4650 | 4610 | 4655 | 4610 | 6160 |
| 381 | 20250422 | 123400 | 998340356 | 4620 | 4630 | 4630 | 4605 | 3297 |
| 382 | 20250422 | 123300 | 983106681 | 4630 | 4660 | 4665 | 4630 | 5249 |
| 383 | 20250422 | 123200 | 958773906 | 4660 | 4600 | 4660 | 4600 | 4018 |
| 384 | 20250422 | 123100 | 940161426 | 4600 | 4620 | 4620 | 4600 | 3842 |
| 385 | 20250422 | 123000 | 922468196 | 4620 | 4665 | 4665 | 4600 | 8432 |
| 386 | 20250422 | 122900 | 883447211 | 4665 | 4590 | 4690 | 4585 | 10466 |
| 387 | 20250422 | 122800 | 834866926 | 4590 | 4595 | 4595 | 4580 | 2550 |
| 388 | 20250422 | 122700 | 823176551 | 4595 | 4605 | 4620 | 4580 | 4402 |
| 389 | 20250422 | 122600 | 802889776 | 4610 | 4625 | 4630 | 4580 | 9582 |
| 390 | 20250422 | 122500 | 758778916 | 4630 | 4550 | 4645 | 4550 | 18156 |
| 391 | 20250422 | 122400 | 675236081 | 4555 | 4570 | 4570 | 4540 | 7862 |
| 392 | 20250422 | 122300 | 639406331 | 4570 | 4480 | 4585 | 4480 | 8089 |
| 393 | 20250422 | 122200 | 602732221 | 4490 | 4485 | 4490 | 4480 | 527 |
| 394 | 20250422 | 122100 | 600369111 | 4480 | 4485 | 4485 | 4455 | 489 |
| 395 | 20250422 | 122000 | 598181521 | 4485 | 4495 | 4500 | 4485 | 2109 |
| 396 | 20250422 | 121900 | 588710601 | 4500 | 4505 | 4515 | 4490 | 3725 |
| 397 | 20250422 | 121800 | 571967296 | 4510 | 4480 | 4510 | 4480 | 852 |
| 398 | 20250422 | 121700 | 568132276 | 4500 | 4500 | 4505 | 4480 | 360 |
| 399 | 20250422 | 121600 | 566515951 | 4480 | 4495 | 4515 | 4480 | 3109 |
| 400 | 20250422 | 121500 | 552502181 | 4500 | 4450 | 4500 | 4450 | 1200 |
| 401 | 20250422 | 121400 | 547133266 | 4445 | 4450 | 4475 | 4445 | 2545 |
| 402 | 20250422 | 121300 | 535759401 | 4435 | 4435 | 4435 | 4435 | 0 |
| 403 | 20250422 | 121200 | 535759401 | 4435 | 4435 | 4435 | 4435 | 30 |
| 404 | 20250422 | 121100 | 535626351 | 4435 | 4435 | 4435 | 4435 | 65 |
| 405 | 20250422 | 121000 | 535338076 | 4435 | 4435 | 4435 | 4435 | 1 |
| 406 | 20250422 | 120900 | 535333641 | 4450 | 4440 | 4450 | 4440 | 925 |
| 407 | 20250422 | 120800 | 531217406 | 4435 | 4430 | 4435 | 4430 | 421 |
| 408 | 20250422 | 120700 | 529350871 | 4430 | 4430 | 4430 | 4430 | 438 |
| 409 | 20250422 | 120600 | 527410531 | 4435 | 4435 | 4435 | 4435 | 0 |
| 410 | 20250422 | 120500 | 527410531 | 4435 | 4435 | 4435 | 4435 | 6 |
| 411 | 20250422 | 120400 | 527383921 | 4435 | 4435 | 4435 | 4435 | 26 |
| 412 | 20250422 | 120300 | 527268611 | 4435 | 4430 | 4435 | 4430 | 668 |
| 413 | 20250422 | 120200 | 524307501 | 4430 | 4430 | 4430 | 4430 | 203 |
| 414 | 20250422 | 120100 | 523408211 | 4435 | 4430 | 4435 | 4430 | 1206 |
| 415 | 20250422 | 120000 | 518065601 | 4430 | 4430 | 4432 | 4430 | 320 |
| 416 | 20250422 | 115900 | 516647995 | 4435 | 4430 | 4435 | 4430 | 51 |
| 417 | 20250422 | 115800 | 516422060 | 4435 | 4435 | 4435 | 4435 | 2 |
| 418 | 20250422 | 115700 | 516413190 | 4435 | 4435 | 4435 | 4435 | 92 |
| 419 | 20250422 | 115600 | 516005170 | 4445 | 4445 | 4445 | 4445 | 3 |
| 420 | 20250422 | 115500 | 515991835 | 4450 | 4450 | 4450 | 4450 | 23 |
| 421 | 20250422 | 115400 | 515889485 | 4450 | 4450 | 4450 | 4450 | 0 |
| 422 | 20250422 | 115300 | 515889485 | 4450 | 4445 | 4450 | 4430 | 1009 |
| 423 | 20250422 | 115200 | 511414995 | 4455 | 4445 | 4455 | 4445 | 411 |
| 424 | 20250422 | 115100 | 509588090 | 4445 | 4445 | 4445 | 4445 | 93 |
| 425 | 20250422 | 115000 | 509174705 | 4445 | 4445 | 4445 | 4445 | 0 |
| 426 | 20250422 | 114900 | 509174705 | 4445 | 4445 | 4445 | 4445 | 0 |
| 427 | 20250422 | 114800 | 509174705 | 4445 | 4450 | 4450 | 4445 | 40 |
| 428 | 20250422 | 114700 | 508996885 | 4445 | 4445 | 4445 | 4445 | 100 |
| 429 | 20250422 | 114600 | 508552385 | 4450 | 4450 | 4450 | 4450 | 217 |
| 430 | 20250422 | 114500 | 507586735 | 4450 | 4450 | 4450 | 4450 | 8 |
| 431 | 20250422 | 114400 | 507551135 | 4450 | 4450 | 4450 | 4450 | 0 |
| 432 | 20250422 | 114300 | 507551135 | 4450 | 4440 | 4450 | 4437 | 1535 |
| 433 | 20250422 | 114200 | 500738608 | 4440 | 4442 | 4442 | 4440 | 17 |
| 434 | 20250422 | 114100 | 500663114 | 4445 | 4445 | 4445 | 4445 | 0 |
| 435 | 20250422 | 114000 | 500663114 | 4445 | 4445 | 4445 | 4445 | 1 |
| 436 | 20250422 | 113900 | 500658669 | 4440 | 4440 | 4440 | 4440 | 45 |
| 437 | 20250422 | 113800 | 500458869 | 4440 | 4445 | 4445 | 4440 | 100 |
| 438 | 20250422 | 113700 | 500014619 | 4447 | 4447 | 4447 | 4447 | 0 |
| 439 | 20250422 | 113600 | 500014619 | 4447 | 4440 | 4447 | 4440 | 105 |
| 440 | 20250422 | 113500 | 499548384 | 4447 | 4455 | 4455 | 4447 | 1012 |
| 441 | 20250422 | 113400 | 495039988 | 4457 | 4455 | 4457 | 4455 | 798 |
| 442 | 20250422 | 113300 | 491484890 | 4435 | 4435 | 4435 | 4435 | 0 |
| 443 | 20250422 | 113200 | 491484890 | 4435 | 4455 | 4455 | 4435 | 109 |
| 444 | 20250422 | 113100 | 490999395 | 4435 | 4435 | 4435 | 4435 | 1 |
| 445 | 20250422 | 113000 | 490994960 | 4450 | 4450 | 4450 | 4450 | 1467 |
| 446 | 20250422 | 112900 | 484466810 | 4445 | 4445 | 4445 | 4445 | 19 |
| 447 | 20250422 | 112800 | 484382355 | 4430 | 4440 | 4440 | 4430 | 1150 |
| 448 | 20250422 | 112700 | 479286570 | 4445 | 4445 | 4445 | 4445 | 105 |
| 449 | 20250422 | 112600 | 478819845 | 4445 | 4445 | 4445 | 4445 | 0 |
| 450 | 20250422 | 112500 | 478819845 | 4445 | 4445 | 4445 | 4445 | 25 |
| 451 | 20250422 | 112400 | 478708720 | 4445 | 4445 | 4445 | 4445 | 21 |
| 452 | 20250422 | 112300 | 478615375 | 4445 | 4445 | 4445 | 4445 | 0 |
| 453 | 20250422 | 112200 | 478615375 | 4445 | 4445 | 4445 | 4445 | 0 |
| 454 | 20250422 | 112100 | 478615375 | 4445 | 4445 | 4445 | 4445 | 350 |
| 455 | 20250422 | 112000 | 477059625 | 4445 | 4455 | 4455 | 4445 | 826 |
| 456 | 20250422 | 111900 | 473383430 | 4465 | 4465 | 4465 | 4465 | 0 |
| 457 | 20250422 | 111800 | 473383430 | 4465 | 4465 | 4465 | 4465 | 0 |
| 458 | 20250422 | 111700 | 473383430 | 4465 | 4455 | 4465 | 4455 | 249 |
| 459 | 20250422 | 111600 | 472274035 | 4470 | 4460 | 4475 | 4460 | 571 |
| 460 | 20250422 | 111500 | 469720065 | 4475 | 4450 | 4475 | 4450 | 2001 |
| 461 | 20250422 | 111400 | 460785400 | 4450 | 4450 | 4450 | 4450 | 10 |
| 462 | 20250422 | 111300 | 460740900 | 4450 | 4450 | 4450 | 4450 | 12 |
| 463 | 20250422 | 111200 | 460687500 | 4440 | 4440 | 4440 | 4440 | 8032 |
| 464 | 20250422 | 111100 | 425025420 | 4435 | 4435 | 4435 | 4435 | 5 |
| 465 | 20250422 | 111000 | 425003245 | 4435 | 4435 | 4435 | 4435 | 85 |
| 466 | 20250422 | 110900 | 424626270 | 4440 | 4440 | 4440 | 4435 | 108 |
| 467 | 20250422 | 110800 | 424147170 | 4440 | 4440 | 4440 | 4440 | 81 |
| 468 | 20250422 | 110700 | 423787530 | 4440 | 4440 | 4440 | 4440 | 50 |
| 469 | 20250422 | 110600 | 423565530 | 4450 | 4440 | 4450 | 4440 | 750 |
| 470 | 20250422 | 110500 | 420234030 | 4450 | 4450 | 4450 | 4450 | 1 |
| 471 | 20250422 | 110400 | 420229580 | 4450 | 4450 | 4450 | 4450 | 338 |
| 472 | 20250422 | 110300 | 418725480 | 4445 | 4445 | 4445 | 4445 | 1477 |
| 473 | 20250422 | 110200 | 412160215 | 4435 | 4435 | 4435 | 4435 | 0 |
| 474 | 20250422 | 110100 | 412160215 | 4435 | 4445 | 4445 | 4435 | 1384 |
| 475 | 20250422 | 110000 | 406019790 | 4440 | 4440 | 4440 | 4440 | 0 |
| 476 | 20250422 | 105900 | 406019790 | 4440 | 4440 | 4440 | 4440 | 100 |
| 477 | 20250422 | 105800 | 405575790 | 4445 | 4445 | 4445 | 4445 | 1202 |
| 478 | 20250422 | 105700 | 400232900 | 4450 | 4450 | 4450 | 4450 | 140 |
| 479 | 20250422 | 105600 | 399609900 | 4450 | 4450 | 4450 | 4450 | 10 |
| 480 | 20250422 | 105500 | 399565400 | 4450 | 4450 | 4450 | 4450 | 100 |
| 481 | 20250422 | 105400 | 399120400 | 4450 | 4450 | 4450 | 4450 | 111 |
| 482 | 20250422 | 105300 | 398626450 | 4450 | 4450 | 4450 | 4450 | 0 |
| 483 | 20250422 | 105200 | 398626450 | 4450 | 4450 | 4450 | 4450 | 90 |
| 484 | 20250422 | 105100 | 398225950 | 4455 | 4455 | 4455 | 4455 | 87 |
| 485 | 20250422 | 105000 | 397838365 | 4455 | 4455 | 4455 | 4455 | 340 |
| 486 | 20250422 | 104900 | 396323665 | 4450 | 4450 | 4455 | 4450 | 690 |
| 487 | 20250422 | 104800 | 393250625 | 4450 | 4450 | 4450 | 4450 | 23 |
| 488 | 20250422 | 104700 | 393148275 | 4450 | 4450 | 4450 | 4450 | 18 |
| 489 | 20250422 | 104600 | 393068175 | 4450 | 4450 | 4450 | 4450 | 101 |
| 490 | 20250422 | 104500 | 392618725 | 4445 | 4445 | 4445 | 4445 | 1 |
| 491 | 20250422 | 104400 | 392614280 | 4445 | 4445 | 4445 | 4445 | 20 |
| 492 | 20250422 | 104300 | 392525380 | 4455 | 4455 | 4455 | 4455 | 0 |
| 493 | 20250422 | 104200 | 392525380 | 4455 | 4450 | 4455 | 4450 | 61 |
| 494 | 20250422 | 104100 | 392253920 | 4450 | 4450 | 4450 | 4450 | 0 |
| 495 | 20250422 | 104000 | 392253920 | 4450 | 4455 | 4455 | 4450 | 3 |
| 496 | 20250422 | 103900 | 392240565 | 4450 | 4450 | 4450 | 4450 | 3 |
| 497 | 20250422 | 103800 | 392227215 | 4450 | 4440 | 4450 | 4440 | 482 |
| 498 | 20250422 | 103700 | 390083230 | 4435 | 4435 | 4435 | 4435 | 0 |
| 499 | 20250422 | 103600 | 390083230 | 4435 | 4435 | 4435 | 4435 | 0 |
| 500 | 20250422 | 103500 | 390083230 | 4435 | 4435 | 4435 | 4435 | 55 |
| 501 | 20250422 | 103400 | 389839305 | 4430 | 4430 | 4430 | 4430 | 5 |
| 502 | 20250422 | 103300 | 389817155 | 4430 | 4430 | 4430 | 4430 | 0 |
| 503 | 20250422 | 103200 | 389817155 | 4430 | 4430 | 4430 | 4430 | 0 |
| 504 | 20250422 | 103100 | 389817155 | 4430 | 4430 | 4445 | 4430 | 31 |
| 505 | 20250422 | 103000 | 389679810 | 4430 | 4435 | 4435 | 4430 | 120 |
| 506 | 20250422 | 102900 | 389148190 | 4440 | 4430 | 4440 | 4430 | 189 |
| 507 | 20250422 | 102800 | 388309040 | 4410 | 4440 | 4440 | 4410 | 5358 |
| 508 | 20250422 | 102700 | 364636360 | 4440 | 4440 | 4440 | 4440 | 50 |
| 509 | 20250422 | 102600 | 364414360 | 4455 | 4435 | 4455 | 4435 | 935 |
| 510 | 20250422 | 102500 | 360254565 | 4445 | 4445 | 4445 | 4445 | 690 |
| 511 | 20250422 | 102400 | 357187515 | 4440 | 4440 | 4440 | 4440 | 14 |
| 512 | 20250422 | 102300 | 357125355 | 4440 | 4440 | 4440 | 4440 | 1 |
| 513 | 20250422 | 102200 | 357120915 | 4440 | 4430 | 4440 | 4420 | 3737 |
| 514 | 20250422 | 102100 | 340587250 | 4425 | 4425 | 4425 | 4425 | 2456 |
| 515 | 20250422 | 102000 | 329719450 | 4425 | 4425 | 4425 | 4425 | 10 |
| 516 | 20250422 | 101900 | 329675200 | 4425 | 4425 | 4425 | 4425 | 1663 |
| 517 | 20250422 | 101800 | 322316425 | 4430 | 4430 | 4430 | 4430 | 1 |
| 518 | 20250422 | 101700 | 322311995 | 4430 | 4435 | 4435 | 4430 | 70 |
| 519 | 20250422 | 101600 | 322001845 | 4430 | 4430 | 4430 | 4430 | 102 |
| 520 | 20250422 | 101500 | 321549985 | 4435 | 4435 | 4435 | 4435 | 1 |
| 521 | 20250422 | 101400 | 321545550 | 4435 | 4435 | 4435 | 4435 | 10 |
| 522 | 20250422 | 101300 | 321501200 | 4435 | 4435 | 4435 | 4435 | 98 |
| 523 | 20250422 | 101200 | 321066570 | 4440 | 4440 | 4445 | 4440 | 3540 |
| 524 | 20250422 | 101100 | 305348890 | 4440 | 4450 | 4450 | 4440 | 212 |
| 525 | 20250422 | 101000 | 304407535 | 4455 | 4440 | 4455 | 4440 | 2433 |
| 526 | 20250422 | 100900 | 293576000 | 4440 | 4440 | 4440 | 4440 | 769 |
| 527 | 20250422 | 100800 | 290161640 | 4440 | 4440 | 4440 | 4440 | 16 |
| 528 | 20250422 | 100700 | 290090600 | 4440 | 4440 | 4440 | 4440 | 543 |
| 529 | 20250422 | 100600 | 287679680 | 4445 | 4445 | 4445 | 4445 | 0 |
| 530 | 20250422 | 100500 | 287679680 | 4445 | 4445 | 4445 | 4445 | 5 |
| 531 | 20250422 | 100400 | 287657455 | 4445 | 4445 | 4445 | 4445 | 0 |
| 532 | 20250422 | 100300 | 287657455 | 4445 | 4445 | 4445 | 4445 | 1 |
| 533 | 20250422 | 100200 | 287653010 | 4445 | 4445 | 4445 | 4445 | 115 |
| 534 | 20250422 | 100100 | 287141835 | 4445 | 4445 | 4445 | 4440 | 269 |
| 535 | 20250422 | 100000 | 285946340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 536 | 20250422 | 095900 | 285946340 | 4440 | 4440 | 4440 | 4440 | 411 |
| 537 | 20250422 | 095800 | 284121500 | 4440 | 4440 | 4440 | 4440 | 0 |
| 538 | 20250422 | 095700 | 284121500 | 4440 | 4435 | 4440 | 4435 | 1059 |
| 539 | 20250422 | 095600 | 279419590 | 4435 | 4430 | 4435 | 4425 | 317 |
| 540 | 20250422 | 095500 | 278014465 | 4430 | 4430 | 4430 | 4430 | 176 |
| 541 | 20250422 | 095400 | 277234785 | 4430 | 4430 | 4430 | 4430 | 201 |
| 542 | 20250422 | 095300 | 276344355 | 4425 | 4435 | 4435 | 4425 | 117 |
| 543 | 20250422 | 095200 | 275826070 | 4425 | 4430 | 4430 | 4425 | 882 |
| 544 | 20250422 | 095100 | 271922940 | 4430 | 4430 | 4430 | 4430 | 44 |
| 545 | 20250422 | 095000 | 271728020 | 4435 | 4435 | 4435 | 4435 | 64 |
| 546 | 20250422 | 094900 | 271444180 | 4435 | 4440 | 4445 | 4435 | 166 |
| 547 | 20250422 | 094800 | 270707180 | 4455 | 4435 | 4455 | 4435 | 60 |
| 548 | 20250422 | 094700 | 270440965 | 4435 | 4425 | 4435 | 4425 | 2020 |
| 549 | 20250422 | 094600 | 261492465 | 4425 | 4425 | 4425 | 4425 | 1 |
| 550 | 20250422 | 094500 | 261488040 | 4425 | 4425 | 4425 | 4425 | 6 |
| 551 | 20250422 | 094400 | 261461490 | 4425 | 4420 | 4425 | 4420 | 818 |
| 552 | 20250422 | 094300 | 257845825 | 4420 | 4415 | 4420 | 4415 | 65 |
| 553 | 20250422 | 094200 | 257558845 | 4415 | 4415 | 4415 | 4415 | 4 |
| 554 | 20250422 | 094100 | 257541185 | 4415 | 4415 | 4415 | 4415 | 36 |
| 555 | 20250422 | 094000 | 257382245 | 4420 | 4420 | 4420 | 4420 | 2 |
| 556 | 20250422 | 093900 | 257373405 | 4420 | 4420 | 4420 | 4420 | 406 |
| 557 | 20250422 | 093800 | 255578885 | 4420 | 4425 | 4425 | 4420 | 2114 |
| 558 | 20250422 | 093700 | 246234885 | 4425 | 4425 | 4425 | 4420 | 691 |
| 559 | 20250422 | 093600 | 243177215 | 4425 | 4425 | 4425 | 4425 | 2791 |
| 560 | 20250422 | 093500 | 230827040 | 4425 | 4420 | 4425 | 4420 | 704 |
| 561 | 20250422 | 093400 | 227712850 | 4415 | 4415 | 4415 | 4415 | 9 |
| 562 | 20250422 | 093300 | 227673115 | 4415 | 4410 | 4415 | 4410 | 381 |
| 563 | 20250422 | 093200 | 225991520 | 4410 | 4410 | 4410 | 4410 | 12 |
| 564 | 20250422 | 093100 | 225938600 | 4410 | 4395 | 4410 | 4375 | 5606 |
| 565 | 20250422 | 093000 | 201375685 | 4400 | 4400 | 4400 | 4400 | 355 |
| 566 | 20250422 | 092900 | 199813685 | 4425 | 4425 | 4425 | 4415 | 666 |
| 567 | 20250422 | 092800 | 196866665 | 4420 | 4420 | 4420 | 4420 | 237 |
| 568 | 20250422 | 092700 | 195819125 | 4415 | 4410 | 4415 | 4380 | 2755 |
| 569 | 20250422 | 092600 | 183685360 | 4410 | 4410 | 4410 | 4410 | 21 |
| 570 | 20250422 | 092500 | 183592750 | 4405 | 4410 | 4410 | 4405 | 2 |
| 571 | 20250422 | 092400 | 183583935 | 4395 | 4395 | 4395 | 4395 | 4 |
| 572 | 20250422 | 092300 | 183566355 | 4390 | 4390 | 4390 | 4390 | 281 |
| 573 | 20250422 | 092200 | 182332765 | 4390 | 4395 | 4395 | 4385 | 1748 |
| 574 | 20250422 | 092100 | 174659440 | 4410 | 4410 | 4410 | 4410 | 1123 |
| 575 | 20250422 | 092000 | 169707010 | 4415 | 4395 | 4415 | 4395 | 711 |
| 576 | 20250422 | 091900 | 166580525 | 4405 | 4400 | 4410 | 4400 | 72 |
| 577 | 20250422 | 091800 | 166263405 | 4415 | 4415 | 4415 | 4415 | 0 |
| 578 | 20250422 | 091700 | 166263405 | 4415 | 4400 | 4415 | 4365 | 5210 |
| 579 | 20250422 | 091600 | 143438590 | 4415 | 4415 | 4415 | 4415 | 0 |
| 580 | 20250422 | 091500 | 143438590 | 4415 | 4415 | 4415 | 4385 | 93 |
| 581 | 20250422 | 091400 | 143028055 | 4385 | 4380 | 4385 | 4380 | 646 |
| 582 | 20250422 | 091300 | 140195775 | 4375 | 4410 | 4410 | 4375 | 2879 |
| 583 | 20250422 | 091200 | 127536605 | 4410 | 4430 | 4430 | 4410 | 9 |
| 584 | 20250422 | 091100 | 127496770 | 4435 | 4405 | 4435 | 4405 | 1120 |
| 585 | 20250422 | 091000 | 122563140 | 4405 | 4455 | 4475 | 4405 | 956 |
| 586 | 20250422 | 090900 | 118328355 | 4410 | 4385 | 4475 | 4370 | 3669 |
| 587 | 20250422 | 090800 | 102154440 | 4390 | 4390 | 4390 | 4390 | 445 |
| 588 | 20250422 | 090700 | 100200890 | 4390 | 4385 | 4390 | 4385 | 682 |
| 589 | 20250422 | 090600 | 97207710 | 4385 | 4370 | 4390 | 4345 | 1670 |
| 590 | 20250422 | 090500 | 89909015 | 4370 | 4415 | 4415 | 4365 | 6854 |
| 591 | 20250422 | 090400 | 59795375 | 4410 | 4440 | 4445 | 4410 | 2647 |
| 592 | 20250422 | 090300 | 48099620 | 4415 | 4425 | 4425 | 4415 | 5150 |
| 593 | 20250422 | 090200 | 25321980 | 4425 | 4450 | 4450 | 4420 | 2783 |
| 594 | 20250422 | 090100 | 12960675 | 4450 | 4460 | 4465 | 4450 | 283 |
| 595 | 20250422 | 090000 | 11699845 | 4450 | 4475 | 4480 | 4450 | 2600 |