30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 20821 |
| 3 | 20250314 | 191100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20250314 | 191000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20250314 | 190900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20250314 | 190800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20250314 | 190700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20250314 | 190600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20250314 | 190500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20250314 | 190400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20250314 | 190300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20250314 | 190200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20250314 | 190100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20250314 | 190000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20250314 | 185900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20250314 | 185800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20250314 | 185700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20250314 | 185600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20250314 | 185500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20250314 | 185400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20250314 | 185300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20250314 | 185200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20250314 | 185100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20250314 | 185000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20250314 | 184900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20250314 | 184800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20250314 | 184700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20250314 | 184600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20250314 | 184500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20250314 | 184400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20250314 | 184300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20250314 | 184200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 20821 |
| 33 | 20250314 | 184100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20250314 | 184000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20250314 | 183900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20250314 | 183800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20250314 | 183700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20250314 | 183600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20250314 | 183500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20250314 | 183400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20250314 | 183300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20250314 | 183200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20250314 | 183100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20250314 | 183000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20250314 | 182900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20250314 | 182800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20250314 | 182700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20250314 | 182600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20250314 | 182500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20250314 | 182400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20250314 | 182300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20250314 | 182200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20250314 | 182100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20250314 | 182000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20250314 | 181900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20250314 | 181800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20250314 | 181700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20250314 | 181600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20250314 | 181500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20250314 | 181400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20250314 | 181300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20250314 | 181200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 20821 |
| 63 | 20250314 | 181100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20250314 | 181000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20250314 | 180900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20250314 | 180800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20250314 | 180700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20250314 | 180600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20250314 | 180500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20250314 | 180400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20250314 | 180300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20250314 | 180200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20250314 | 180100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20250314 | 180000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20250314 | 175900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20250314 | 175800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20250314 | 175700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20250314 | 175600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20250314 | 175500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20250314 | 175400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20250314 | 175300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20250314 | 175200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20250314 | 175100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20250314 | 175000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20250314 | 174900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20250314 | 174800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20250314 | 174700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20250314 | 174600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20250314 | 174500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20250314 | 174400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20250314 | 174300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20250314 | 174200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 20821 |
| 93 | 20250314 | 174100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20250314 | 174000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20250314 | 173900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20250314 | 173800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20250314 | 173700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20250314 | 173600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20250314 | 173500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20250314 | 173400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20250314 | 173300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20250314 | 173200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20250314 | 173100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20250314 | 173000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20250314 | 172900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20250314 | 172800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20250314 | 172700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20250314 | 172600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20250314 | 172500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20250314 | 172400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20250314 | 172300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20250314 | 172200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20250314 | 172100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20250314 | 172000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20250314 | 171900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20250314 | 171800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20250314 | 171700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20250314 | 171600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20250314 | 171500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20250314 | 171400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20250314 | 171300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20250314 | 171200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 20821 |
| 123 | 20250314 | 171100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20250314 | 171000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20250314 | 170900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20250314 | 170800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20250314 | 170700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20250314 | 170600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20250314 | 170500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20250314 | 170400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20250314 | 170300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20250314 | 170200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20250314 | 170100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20250314 | 170000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20250314 | 165900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20250314 | 165800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20250314 | 165700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20250314 | 165600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20250314 | 165500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20250314 | 165400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20250314 | 165300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20250314 | 165200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20250314 | 165100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20250314 | 165000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20250314 | 164900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20250314 | 164800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20250314 | 164700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20250314 | 164600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20250314 | 164500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20250314 | 164400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20250314 | 164300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20250314 | 164200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 20821 |
| 153 | 20250314 | 164100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20250314 | 164000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20250314 | 163900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20250314 | 163800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20250314 | 163700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20250314 | 163600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20250314 | 163500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20250314 | 163400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20250314 | 163300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20250314 | 163200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20250314 | 163100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20250314 | 163000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20250314 | 162900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20250314 | 162800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20250314 | 162700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20250314 | 162600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20250314 | 162500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20250314 | 162400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20250314 | 162300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20250314 | 162200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20250314 | 162100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20250314 | 162000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20250314 | 161900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20250314 | 161800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20250314 | 161700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20250314 | 161600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20250314 | 161500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20250314 | 161400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20250314 | 161300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20250314 | 161200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 20821 |
| 183 | 20250314 | 161100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20250314 | 161000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20250314 | 160900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20250314 | 160800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20250314 | 160700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20250314 | 160600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20250314 | 160500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20250314 | 160400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20250314 | 160300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20250314 | 160200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20250314 | 160100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20250314 | 160000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20250314 | 155900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20250314 | 155800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20250314 | 155700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20250314 | 155600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20250314 | 155500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20250314 | 155400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20250314 | 155300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20250314 | 155200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20250314 | 155100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20250314 | 155000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20250314 | 154900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20250314 | 154800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20250314 | 154700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20250314 | 154600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20250314 | 154500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20250314 | 154400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20250314 | 154300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20250314 | 154200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 20821 |
| 213 | 20250314 | 154100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20250314 | 154000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20250314 | 153900 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20250314 | 153800 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20250314 | 153700 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20250314 | 153600 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20250314 | 153500 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20250314 | 153400 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20250314 | 153300 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20250314 | 153200 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20250314 | 153100 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20250314 | 153000 | 7994196432 | 2930 | 2930 | 2930 | 2930 | 20821 |
| 225 | 20250314 | 152900 | 7933190902 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20250314 | 152800 | 7933190902 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20250314 | 152700 | 7933190902 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20250314 | 152600 | 7933190902 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20250314 | 152500 | 7933190902 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20250314 | 152400 | 7933190902 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20250314 | 152300 | 7933190902 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20250314 | 152200 | 7933190902 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20250314 | 152100 | 7933190902 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20250314 | 152000 | 7933190902 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20250314 | 151900 | 7933190902 | 2925 | 2930 | 2930 | 2915 | 27528 |
| 236 | 20250314 | 151800 | 7852755837 | 2930 | 2935 | 2940 | 2920 | 21696 |
| 237 | 20250314 | 151700 | 7789219362 | 2940 | 2945 | 2945 | 2935 | 4411 |
| 238 | 20250314 | 151600 | 7776257703 | 2945 | 2945 | 2945 | 2940 | 1055 |
| 239 | 20250314 | 151500 | 7773150985 | 2940 | 2945 | 2950 | 2940 | 3966 |
| 240 | 20250314 | 151400 | 7761477505 | 2950 | 2940 | 2950 | 2940 | 3655 |
| 241 | 20250314 | 151300 | 7750715485 | 2945 | 2940 | 2945 | 2940 | 859 |
| 242 | 20250314 | 151200 | 7748186920 | 2945 | 2940 | 2945 | 2940 | 2241 |
| 243 | 20250314 | 151100 | 7741595730 | 2940 | 2940 | 2940 | 2940 | 687 |
| 244 | 20250314 | 151000 | 7739575950 | 2940 | 2945 | 2945 | 2940 | 3090 |
| 245 | 20250314 | 150900 | 7730489098 | 2945 | 2945 | 2945 | 2942 | 214 |
| 246 | 20250314 | 150800 | 7729858979 | 2945 | 2950 | 2952 | 2945 | 6701 |
| 247 | 20250314 | 150700 | 7710097125 | 2950 | 2945 | 2950 | 2945 | 5319 |
| 248 | 20250314 | 150600 | 7694419912 | 2945 | 2935 | 2945 | 2935 | 8837 |
| 249 | 20250314 | 150500 | 7668442042 | 2940 | 2940 | 2940 | 2930 | 687 |
| 250 | 20250314 | 150400 | 7666422282 | 2940 | 2930 | 2950 | 2930 | 6687 |
| 251 | 20250314 | 150300 | 7646769787 | 2925 | 2930 | 2930 | 2925 | 1656 |
| 252 | 20250314 | 150200 | 7641918267 | 2925 | 2930 | 2930 | 2925 | 4910 |
| 253 | 20250314 | 150100 | 7627548257 | 2925 | 2930 | 2930 | 2925 | 604 |
| 254 | 20250314 | 150000 | 7625781507 | 2930 | 2930 | 2935 | 2925 | 231 |
| 255 | 20250314 | 145900 | 7625105327 | 2935 | 2925 | 2935 | 2925 | 4777 |
| 256 | 20250314 | 145800 | 7611119957 | 2925 | 2925 | 2930 | 2925 | 2004 |
| 257 | 20250314 | 145700 | 7605258252 | 2925 | 2930 | 2930 | 2925 | 345 |
| 258 | 20250314 | 145600 | 7604249077 | 2925 | 2925 | 2925 | 2925 | 243 |
| 259 | 20250314 | 145500 | 7603538302 | 2930 | 2925 | 2930 | 2925 | 5224 |
| 260 | 20250314 | 145400 | 7588258002 | 2925 | 2925 | 2925 | 2925 | 4298 |
| 261 | 20250314 | 145300 | 7575686352 | 2930 | 2930 | 2935 | 2930 | 753 |
| 262 | 20250314 | 145200 | 7573479762 | 2935 | 2930 | 2935 | 2930 | 1544 |
| 263 | 20250314 | 145100 | 7568955727 | 2930 | 2940 | 2940 | 2930 | 4 |
| 264 | 20250314 | 145000 | 7568943987 | 2935 | 2930 | 2935 | 2930 | 2010 |
| 265 | 20250314 | 144900 | 7563052937 | 2935 | 2935 | 2935 | 2935 | 702 |
| 266 | 20250314 | 144800 | 7560992567 | 2935 | 2935 | 2935 | 2935 | 300 |
| 267 | 20250314 | 144700 | 7560112067 | 2935 | 2925 | 2935 | 2925 | 7717 |
| 268 | 20250314 | 144600 | 7537503902 | 2930 | 2935 | 2935 | 2930 | 399 |
| 269 | 20250314 | 144500 | 7536334339 | 2932 | 2930 | 2932 | 2930 | 1026 |
| 270 | 20250314 | 144400 | 7533328115 | 2930 | 2935 | 2935 | 2930 | 2470 |
| 271 | 20250314 | 144300 | 7526085908 | 2937 | 2935 | 2937 | 2935 | 224 |
| 272 | 20250314 | 144200 | 7525428412 | 2940 | 2935 | 2940 | 2930 | 2847 |
| 273 | 20250314 | 144100 | 7517082552 | 2935 | 2930 | 2935 | 2925 | 3220 |
| 274 | 20250314 | 144000 | 7507644272 | 2925 | 2925 | 2925 | 2925 | 898 |
| 275 | 20250314 | 143900 | 7505017622 | 2925 | 2930 | 2930 | 2925 | 5027 |
| 276 | 20250314 | 143800 | 7490313547 | 2935 | 2925 | 2935 | 2925 | 1878 |
| 277 | 20250314 | 143700 | 7484820387 | 2925 | 2925 | 2925 | 2925 | 5059 |
| 278 | 20250314 | 143600 | 7470022812 | 2925 | 2930 | 2930 | 2925 | 4448 |
| 279 | 20250314 | 143500 | 7457012127 | 2930 | 2925 | 2935 | 2925 | 283 |
| 280 | 20250314 | 143400 | 7456183037 | 2935 | 2930 | 2935 | 2925 | 5156 |
| 281 | 20250314 | 143300 | 7441066251 | 2925 | 2925 | 2930 | 2925 | 6065 |
| 282 | 20250314 | 143200 | 7423313406 | 2930 | 2930 | 2930 | 2930 | 414 |
| 283 | 20250314 | 143100 | 7422100386 | 2930 | 2930 | 2930 | 2930 | 1297 |
| 284 | 20250314 | 143000 | 7418300176 | 2925 | 2930 | 2930 | 2925 | 4861 |
| 285 | 20250314 | 142900 | 7404059716 | 2935 | 2935 | 2935 | 2930 | 1062 |
| 286 | 20250314 | 142800 | 7400947186 | 2940 | 2940 | 2940 | 2930 | 5788 |
| 287 | 20250314 | 142700 | 7383962991 | 2940 | 2940 | 2940 | 2935 | 1217 |
| 288 | 20250314 | 142600 | 7380390656 | 2940 | 2940 | 2940 | 2935 | 58 |
| 289 | 20250314 | 142500 | 7380220401 | 2940 | 2930 | 2940 | 2930 | 943 |
| 290 | 20250314 | 142400 | 7377455596 | 2930 | 2935 | 2940 | 2930 | 6420 |
| 291 | 20250314 | 142300 | 7358613726 | 2935 | 2935 | 2940 | 2935 | 1122 |
| 292 | 20250314 | 142200 | 7355320559 | 2935 | 2935 | 2940 | 2935 | 2675 |
| 293 | 20250314 | 142100 | 7347469184 | 2940 | 2940 | 2945 | 2935 | 1616 |
| 294 | 20250314 | 142000 | 7342719309 | 2945 | 2935 | 2945 | 2935 | 7966 |
| 295 | 20250314 | 141900 | 7319310989 | 2940 | 2930 | 2940 | 2930 | 3720 |
| 296 | 20250314 | 141800 | 7308393729 | 2935 | 2930 | 2935 | 2925 | 6518 |
| 297 | 20250314 | 141700 | 7289307854 | 2925 | 2925 | 2935 | 2925 | 1074 |
| 298 | 20250314 | 141600 | 7286161145 | 2930 | 2920 | 2930 | 2915 | 1553 |
| 299 | 20250314 | 141500 | 7281618887 | 2925 | 2925 | 2925 | 2915 | 3024 |
| 300 | 20250314 | 141400 | 7272788837 | 2920 | 2925 | 2930 | 2920 | 9943 |
| 301 | 20250314 | 141300 | 7243754792 | 2925 | 2925 | 2930 | 2920 | 3889 |
| 302 | 20250314 | 141200 | 7232386967 | 2920 | 2925 | 2930 | 2920 | 1181 |
| 303 | 20250314 | 141100 | 7228938407 | 2925 | 2930 | 2930 | 2925 | 4519 |
| 304 | 20250314 | 141000 | 7215720307 | 2925 | 2930 | 2935 | 2925 | 710 |
| 305 | 20250314 | 140900 | 7213642187 | 2930 | 2930 | 2935 | 2930 | 1666 |
| 306 | 20250314 | 140800 | 7208760802 | 2930 | 2930 | 2930 | 2930 | 110 |
| 307 | 20250314 | 140700 | 7208438502 | 2930 | 2935 | 2935 | 2930 | 243 |
| 308 | 20250314 | 140600 | 7207726397 | 2935 | 2930 | 2935 | 2930 | 835 |
| 309 | 20250314 | 140500 | 7205279827 | 2930 | 2925 | 2930 | 2920 | 1264 |
| 310 | 20250314 | 140400 | 7201586242 | 2925 | 2925 | 2930 | 2925 | 1826 |
| 311 | 20250314 | 140300 | 7196244587 | 2925 | 2925 | 2925 | 2925 | 5 |
| 312 | 20250314 | 140200 | 7196229962 | 2930 | 2925 | 2930 | 2920 | 329 |
| 313 | 20250314 | 140100 | 7195268252 | 2930 | 2925 | 2930 | 2920 | 3738 |
| 314 | 20250314 | 140000 | 7184348237 | 2930 | 2920 | 2930 | 2920 | 84 |
| 315 | 20250314 | 135900 | 7184102147 | 2930 | 2925 | 2930 | 2920 | 8260 |
| 316 | 20250314 | 135800 | 7159971897 | 2925 | 2930 | 2930 | 2925 | 2085 |
| 317 | 20250314 | 135700 | 7153873167 | 2925 | 2935 | 2935 | 2925 | 2575 |
| 318 | 20250314 | 135600 | 7146332132 | 2935 | 2935 | 2935 | 2935 | 43 |
| 319 | 20250314 | 135500 | 7146205927 | 2935 | 2930 | 2935 | 2930 | 228 |
| 320 | 20250314 | 135400 | 7145537712 | 2925 | 2925 | 2930 | 2925 | 554 |
| 321 | 20250314 | 135300 | 7143915327 | 2930 | 2925 | 2930 | 2920 | 2777 |
| 322 | 20250314 | 135200 | 7135796167 | 2925 | 2920 | 2925 | 2915 | 3918 |
| 323 | 20250314 | 135100 | 7124356127 | 2920 | 2920 | 2920 | 2920 | 577 |
| 324 | 20250314 | 135000 | 7122671287 | 2920 | 2920 | 2925 | 2920 | 139 |
| 325 | 20250314 | 134900 | 7122265367 | 2920 | 2920 | 2925 | 2915 | 470 |
| 326 | 20250314 | 134800 | 7120892707 | 2920 | 2920 | 2925 | 2920 | 1922 |
| 327 | 20250314 | 134700 | 7115279402 | 2925 | 2930 | 2930 | 2920 | 1972 |
| 328 | 20250314 | 134600 | 7109521127 | 2920 | 2925 | 2930 | 2920 | 1868 |
| 329 | 20250314 | 134500 | 7104063012 | 2930 | 2925 | 2930 | 2925 | 1489 |
| 330 | 20250314 | 134400 | 7099706747 | 2920 | 2925 | 2925 | 2920 | 764 |
| 331 | 20250314 | 134300 | 7097473322 | 2925 | 2925 | 2930 | 2925 | 1791 |
| 332 | 20250314 | 134200 | 7092229712 | 2925 | 2915 | 2925 | 2915 | 418 |
| 333 | 20250314 | 134100 | 7091011222 | 2915 | 2920 | 2920 | 2915 | 4418 |
| 334 | 20250314 | 134000 | 7078124512 | 2925 | 2920 | 2930 | 2920 | 3634 |
| 335 | 20250314 | 133900 | 7067513072 | 2930 | 2935 | 2935 | 2925 | 2434 |
| 336 | 20250314 | 133800 | 7060389977 | 2935 | 2930 | 2935 | 2930 | 1421 |
| 337 | 20250314 | 133700 | 7056223437 | 2930 | 2925 | 2930 | 2925 | 367 |
| 338 | 20250314 | 133600 | 7055148827 | 2925 | 2930 | 2930 | 2925 | 112 |
| 339 | 20250314 | 133500 | 7054820672 | 2930 | 2935 | 2935 | 2920 | 1164 |
| 340 | 20250314 | 133400 | 7051415957 | 2920 | 2930 | 2935 | 2920 | 412 |
| 341 | 20250314 | 133300 | 7050211702 | 2920 | 2925 | 2930 | 2920 | 354 |
| 342 | 20250314 | 133200 | 7049177737 | 2935 | 2935 | 2935 | 2920 | 154 |
| 343 | 20250314 | 133100 | 7048725847 | 2935 | 2940 | 2940 | 2920 | 1072 |
| 344 | 20250314 | 133000 | 7045591682 | 2920 | 2940 | 2945 | 2920 | 5312 |
| 345 | 20250314 | 132900 | 7030028912 | 2940 | 2945 | 2950 | 2940 | 6102 |
| 346 | 20250314 | 132800 | 7012077967 | 2945 | 2935 | 2945 | 2930 | 5447 |
| 347 | 20250314 | 132700 | 6996054692 | 2925 | 2945 | 2945 | 2925 | 4271 |
| 348 | 20250314 | 132600 | 6983496537 | 2950 | 2940 | 2950 | 2935 | 6985 |
| 349 | 20250314 | 132500 | 6962938332 | 2945 | 2940 | 2945 | 2935 | 1572 |
| 350 | 20250314 | 132400 | 6958316517 | 2935 | 2940 | 2940 | 2935 | 312 |
| 351 | 20250314 | 132300 | 6957399517 | 2940 | 2940 | 2940 | 2930 | 1352 |
| 352 | 20250314 | 132200 | 6953428922 | 2940 | 2930 | 2940 | 2930 | 5182 |
| 353 | 20250314 | 132100 | 6938233362 | 2930 | 2920 | 2930 | 2920 | 794 |
| 354 | 20250314 | 132000 | 6935913522 | 2915 | 2925 | 2930 | 2915 | 2390 |
| 355 | 20250314 | 131900 | 6928940792 | 2915 | 2920 | 2930 | 2915 | 6935 |
| 356 | 20250314 | 131800 | 6908708497 | 2920 | 2920 | 2925 | 2915 | 1448 |
| 357 | 20250314 | 131700 | 6904486062 | 2925 | 2920 | 2925 | 2915 | 697 |
| 358 | 20250314 | 131600 | 6902451227 | 2920 | 2920 | 2920 | 2920 | 1554 |
| 359 | 20250314 | 131500 | 6897913547 | 2920 | 2925 | 2925 | 2915 | 6968 |
| 360 | 20250314 | 131400 | 6877579047 | 2920 | 2925 | 2925 | 2915 | 15266 |
| 361 | 20250314 | 131300 | 6833003597 | 2925 | 2920 | 2930 | 2920 | 852 |
| 362 | 20250314 | 131200 | 6830515087 | 2920 | 2925 | 2930 | 2920 | 5740 |
| 363 | 20250314 | 131100 | 6813753822 | 2920 | 2930 | 2930 | 2920 | 4869 |
| 364 | 20250314 | 131000 | 6799517802 | 2930 | 2925 | 2935 | 2925 | 6262 |
| 365 | 20250314 | 130900 | 6781200057 | 2925 | 2930 | 2930 | 2925 | 721 |
| 366 | 20250314 | 130800 | 6779088172 | 2930 | 2940 | 2940 | 2925 | 6649 |
| 367 | 20250314 | 130700 | 6759619767 | 2940 | 2935 | 2940 | 2930 | 1719 |
| 368 | 20250314 | 130600 | 6754572732 | 2930 | 2935 | 2935 | 2930 | 788 |
| 369 | 20250314 | 130500 | 6752260507 | 2930 | 2935 | 2935 | 2930 | 740 |
| 370 | 20250314 | 130400 | 6750091012 | 2935 | 2935 | 2935 | 2930 | 1858 |
| 371 | 20250314 | 130300 | 6744646217 | 2930 | 2930 | 2935 | 2930 | 591 |
| 372 | 20250314 | 130200 | 6742914547 | 2935 | 2930 | 2935 | 2930 | 1855 |
| 373 | 20250314 | 130100 | 6737478137 | 2935 | 2940 | 2940 | 2930 | 1251 |
| 374 | 20250314 | 130000 | 6733811087 | 2940 | 2925 | 2940 | 2925 | 2823 |
| 375 | 20250314 | 125900 | 6725541687 | 2925 | 2925 | 2935 | 2925 | 6645 |
| 376 | 20250314 | 125800 | 6706101557 | 2925 | 2930 | 2935 | 2925 | 2485 |
| 377 | 20250314 | 125700 | 6698819392 | 2930 | 2930 | 2930 | 2920 | 7935 |
| 378 | 20250314 | 125600 | 6675611758 | 2925 | 2930 | 2930 | 2920 | 9170 |
| 379 | 20250314 | 125500 | 6648793333 | 2940 | 2935 | 2940 | 2925 | 7615 |
| 380 | 20250314 | 125400 | 6626487573 | 2940 | 2930 | 2940 | 2925 | 6878 |
| 381 | 20250314 | 125300 | 6606345298 | 2930 | 2935 | 2935 | 2925 | 9007 |
| 382 | 20250314 | 125200 | 6579965728 | 2930 | 2945 | 2945 | 2930 | 8313 |
| 383 | 20250314 | 125100 | 6555567468 | 2940 | 2935 | 2945 | 2930 | 6470 |
| 384 | 20250314 | 125000 | 6536584078 | 2935 | 2940 | 2945 | 2935 | 1923 |
| 385 | 20250314 | 124900 | 6530930743 | 2940 | 2955 | 2955 | 2935 | 9142 |
| 386 | 20250314 | 124800 | 6504043335 | 2950 | 2955 | 2965 | 2950 | 16390 |
| 387 | 20250314 | 124700 | 6455561417 | 2960 | 2940 | 2960 | 2935 | 9053 |
| 388 | 20250314 | 124600 | 6428858087 | 2940 | 2940 | 2945 | 2925 | 17570 |
| 389 | 20250314 | 124500 | 6377324915 | 2945 | 2955 | 2955 | 2940 | 10014 |
| 390 | 20250314 | 124400 | 6347821835 | 2955 | 2942 | 2955 | 2935 | 6061 |
| 391 | 20250314 | 124300 | 6329979443 | 2935 | 2945 | 2950 | 2930 | 36355 |
| 392 | 20250314 | 124200 | 6223191013 | 2940 | 2950 | 2955 | 2940 | 22331 |
| 393 | 20250314 | 124100 | 6157440838 | 2950 | 2950 | 2960 | 2940 | 31132 |
| 394 | 20250314 | 124000 | 6065722083 | 2955 | 2970 | 2975 | 2945 | 58401 |
| 395 | 20250314 | 123900 | 5893082267 | 2970 | 2985 | 2990 | 2960 | 56353 |
| 396 | 20250314 | 123800 | 5725724709 | 2985 | 2990 | 3005 | 2970 | 46586 |
| 397 | 20250314 | 123700 | 5586664449 | 2995 | 2990 | 3020 | 2985 | 47730 |
| 398 | 20250314 | 123600 | 5443458554 | 2990 | 2975 | 3020 | 2970 | 49861 |
| 399 | 20250314 | 123500 | 5293904969 | 2980 | 2995 | 3005 | 2960 | 83019 |
| 400 | 20250314 | 123400 | 5046855339 | 2995 | 3020 | 3070 | 2980 | 183813 |
| 401 | 20250314 | 123300 | 4491245454 | 3035 | 3020 | 3065 | 3015 | 301504 |
| 402 | 20250314 | 123200 | 3574316966 | 3030 | 2920 | 3055 | 2920 | 470503 |
| 403 | 20250314 | 123100 | 2159050154 | 2925 | 2905 | 2925 | 2905 | 4298 |
| 404 | 20250314 | 123000 | 2146512129 | 2900 | 2905 | 2915 | 2900 | 4821 |
| 405 | 20250314 | 122900 | 2132507529 | 2910 | 2910 | 2915 | 2910 | 11 |
| 406 | 20250314 | 122800 | 2132475509 | 2910 | 2905 | 2915 | 2905 | 532 |
| 407 | 20250314 | 122700 | 2130927414 | 2910 | 2910 | 2910 | 2900 | 144 |
| 408 | 20250314 | 122600 | 2130509224 | 2900 | 2910 | 2910 | 2900 | 1009 |
| 409 | 20250314 | 122500 | 2127578119 | 2910 | 2905 | 2910 | 2905 | 6 |
| 410 | 20250314 | 122400 | 2127560674 | 2910 | 2910 | 2910 | 2910 | 0 |
| 411 | 20250314 | 122300 | 2127560674 | 2910 | 2900 | 2910 | 2900 | 1064 |
| 412 | 20250314 | 122200 | 2124474964 | 2910 | 2910 | 2910 | 2910 | 1 |
| 413 | 20250314 | 122100 | 2124472054 | 2910 | 2905 | 2910 | 2905 | 88 |
| 414 | 20250314 | 122000 | 2124215979 | 2910 | 2905 | 2910 | 2905 | 39 |
| 415 | 20250314 | 121900 | 2124102679 | 2910 | 2910 | 2910 | 2910 | 0 |
| 416 | 20250314 | 121800 | 2124102679 | 2910 | 2910 | 2910 | 2910 | 200 |
| 417 | 20250314 | 121700 | 2123520679 | 2915 | 2915 | 2915 | 2900 | 162 |
| 418 | 20250314 | 121600 | 2123048894 | 2915 | 2915 | 2915 | 2900 | 146 |
| 419 | 20250314 | 121500 | 2122624169 | 2915 | 2910 | 2915 | 2910 | 498 |
| 420 | 20250314 | 121400 | 2121172524 | 2915 | 2910 | 2915 | 2900 | 1224 |
| 421 | 20250314 | 121300 | 2117610689 | 2910 | 2910 | 2910 | 2910 | 107 |
| 422 | 20250314 | 121200 | 2117299319 | 2910 | 2905 | 2910 | 2905 | 242 |
| 423 | 20250314 | 121100 | 2116596244 | 2910 | 2905 | 2910 | 2905 | 480 |
| 424 | 20250314 | 121000 | 2115199469 | 2900 | 2900 | 2900 | 2900 | 10 |
| 425 | 20250314 | 120900 | 2115170469 | 2910 | 2905 | 2910 | 2895 | 53 |
| 426 | 20250314 | 120800 | 2115016994 | 2900 | 2900 | 2900 | 2900 | 900 |
| 427 | 20250314 | 120700 | 2112406994 | 2900 | 2900 | 2900 | 2900 | 1024 |
| 428 | 20250314 | 120600 | 2109437394 | 2910 | 2910 | 2910 | 2905 | 236 |
| 429 | 20250314 | 120500 | 2108750654 | 2910 | 2910 | 2910 | 2910 | 906 |
| 430 | 20250314 | 120400 | 2106114194 | 2910 | 2900 | 2910 | 2900 | 1695 |
| 431 | 20250314 | 120300 | 2101192299 | 2905 | 2890 | 2905 | 2885 | 753 |
| 432 | 20250314 | 120200 | 2099009364 | 2900 | 2900 | 2905 | 2900 | 1084 |
| 433 | 20250314 | 120100 | 2095860364 | 2900 | 2895 | 2900 | 2895 | 52 |
| 434 | 20250314 | 120000 | 2095709569 | 2900 | 2900 | 2900 | 2900 | 0 |
| 435 | 20250314 | 115900 | 2095709569 | 2900 | 2895 | 2900 | 2895 | 50 |
| 436 | 20250314 | 115800 | 2095564619 | 2900 | 2905 | 2905 | 2900 | 38 |
| 437 | 20250314 | 115700 | 2095454409 | 2890 | 2900 | 2905 | 2890 | 1444 |
| 438 | 20250314 | 115600 | 2091268534 | 2900 | 2900 | 2900 | 2900 | 315 |
| 439 | 20250314 | 115500 | 2090355034 | 2905 | 2900 | 2910 | 2895 | 11548 |
| 440 | 20250314 | 115400 | 2056848579 | 2900 | 2900 | 2900 | 2900 | 17823 |
| 441 | 20250314 | 115300 | 2005161879 | 2900 | 2895 | 2900 | 2895 | 1552 |
| 442 | 20250314 | 115200 | 2000668699 | 2895 | 2890 | 2895 | 2890 | 1100 |
| 443 | 20250314 | 115100 | 1997489034 | 2890 | 2890 | 2890 | 2885 | 713 |
| 444 | 20250314 | 115000 | 1995430964 | 2890 | 2890 | 2890 | 2885 | 718 |
| 445 | 20250314 | 114900 | 1993356444 | 2890 | 2890 | 2890 | 2890 | 33 |
| 446 | 20250314 | 114800 | 1993261074 | 2890 | 2890 | 2890 | 2890 | 117 |
| 447 | 20250314 | 114700 | 1992922944 | 2890 | 2885 | 2895 | 2885 | 5031 |
| 448 | 20250314 | 114600 | 1978399339 | 2890 | 2890 | 2890 | 2890 | 16 |
| 449 | 20250314 | 114500 | 1978353099 | 2890 | 2885 | 2890 | 2885 | 652 |
| 450 | 20250314 | 114400 | 1976472019 | 2890 | 2885 | 2890 | 2885 | 439 |
| 451 | 20250314 | 114300 | 1975205019 | 2895 | 2895 | 2895 | 2895 | 0 |
| 452 | 20250314 | 114200 | 1975205019 | 2895 | 2895 | 2895 | 2895 | 40 |
| 453 | 20250314 | 114100 | 1975089219 | 2895 | 2895 | 2895 | 2880 | 3514 |
| 454 | 20250314 | 114000 | 1964958639 | 2895 | 2895 | 2895 | 2885 | 41 |
| 455 | 20250314 | 113900 | 1964840164 | 2895 | 2890 | 2895 | 2885 | 145 |
| 456 | 20250314 | 113800 | 1964421794 | 2895 | 2890 | 2895 | 2890 | 62 |
| 457 | 20250314 | 113700 | 1964242314 | 2895 | 2895 | 2895 | 2895 | 369 |
| 458 | 20250314 | 113600 | 1963174059 | 2895 | 2890 | 2895 | 2885 | 98 |
| 459 | 20250314 | 113500 | 1962890764 | 2895 | 2895 | 2895 | 2890 | 246 |
| 460 | 20250314 | 113400 | 1962179094 | 2895 | 2895 | 2895 | 2885 | 2713 |
| 461 | 20250314 | 113300 | 1954351959 | 2895 | 2895 | 2895 | 2890 | 6 |
| 462 | 20250314 | 113200 | 1954334599 | 2890 | 2890 | 2890 | 2890 | 20 |
| 463 | 20250314 | 113100 | 1954276799 | 2895 | 2885 | 2895 | 2885 | 1438 |
| 464 | 20250314 | 113000 | 1950128109 | 2895 | 2890 | 2895 | 2885 | 193 |
| 465 | 20250314 | 112900 | 1949570994 | 2895 | 2895 | 2900 | 2895 | 146 |
| 466 | 20250314 | 112800 | 1949147774 | 2900 | 2890 | 2900 | 2890 | 252 |
| 467 | 20250314 | 112700 | 1948418484 | 2895 | 2895 | 2900 | 2895 | 411 |
| 468 | 20250314 | 112600 | 1947228574 | 2895 | 2895 | 2895 | 2890 | 304 |
| 469 | 20250314 | 112500 | 1946349994 | 2900 | 2900 | 2900 | 2890 | 60 |
| 470 | 20250314 | 112400 | 1946176014 | 2900 | 2880 | 2900 | 2880 | 4426 |
| 471 | 20250314 | 112300 | 1933366479 | 2890 | 2890 | 2890 | 2890 | 4038 |
| 472 | 20250314 | 112200 | 1921696659 | 2890 | 2885 | 2890 | 2885 | 2846 |
| 473 | 20250314 | 112100 | 1913485544 | 2885 | 2885 | 2885 | 2880 | 555 |
| 474 | 20250314 | 112000 | 1911886469 | 2885 | 2885 | 2885 | 2880 | 767 |
| 475 | 20250314 | 111900 | 1909676649 | 2885 | 2885 | 2885 | 2885 | 220 |
| 476 | 20250314 | 111800 | 1909041949 | 2885 | 2885 | 2885 | 2885 | 30 |
| 477 | 20250314 | 111700 | 1908955399 | 2885 | 2885 | 2885 | 2885 | 312 |
| 478 | 20250314 | 111600 | 1908055279 | 2880 | 2885 | 2885 | 2880 | 11 |
| 479 | 20250314 | 111500 | 1908023549 | 2885 | 2885 | 2885 | 2885 | 520 |
| 480 | 20250314 | 111400 | 1906523349 | 2885 | 2885 | 2885 | 2885 | 20 |
| 481 | 20250314 | 111300 | 1906465649 | 2885 | 2885 | 2885 | 2882 | 791 |
| 482 | 20250314 | 111200 | 1904183617 | 2885 | 2885 | 2885 | 2885 | 33 |
| 483 | 20250314 | 111100 | 1904088412 | 2885 | 2885 | 2885 | 2885 | 1 |
| 484 | 20250314 | 111000 | 1904085527 | 2885 | 2885 | 2885 | 2880 | 33 |
| 485 | 20250314 | 110900 | 1903990372 | 2885 | 2880 | 2885 | 2875 | 4702 |
| 486 | 20250314 | 110800 | 1890463442 | 2880 | 2880 | 2880 | 2875 | 4745 |
| 487 | 20250314 | 110700 | 1876799897 | 2885 | 2885 | 2885 | 2885 | 60 |
| 488 | 20250314 | 110600 | 1876626797 | 2885 | 2885 | 2885 | 2880 | 2063 |
| 489 | 20250314 | 110500 | 1870677542 | 2885 | 2880 | 2885 | 2880 | 1265 |
| 490 | 20250314 | 110400 | 1867034142 | 2880 | 2885 | 2885 | 2880 | 466 |
| 491 | 20250314 | 110300 | 1865689902 | 2890 | 2890 | 2890 | 2885 | 1964 |
| 492 | 20250314 | 110200 | 1860023657 | 2890 | 2885 | 2890 | 2885 | 71 |
| 493 | 20250314 | 110100 | 1859818472 | 2885 | 2880 | 2885 | 2880 | 656 |
| 494 | 20250314 | 110000 | 1857928742 | 2880 | 2880 | 2880 | 2880 | 2492 |
| 495 | 20250314 | 105900 | 1850751782 | 2880 | 2880 | 2880 | 2880 | 25 |
| 496 | 20250314 | 105800 | 1850679782 | 2880 | 2875 | 2880 | 2875 | 2747 |
| 497 | 20250314 | 105700 | 1842781747 | 2875 | 2875 | 2875 | 2875 | 4517 |
| 498 | 20250314 | 105600 | 1829795372 | 2875 | 2875 | 2875 | 2875 | 2404 |
| 499 | 20250314 | 105500 | 1822883872 | 2875 | 2875 | 2875 | 2875 | 663 |
| 500 | 20250314 | 105400 | 1820977747 | 2875 | 2880 | 2880 | 2875 | 29 |
| 501 | 20250314 | 105300 | 1820894232 | 2880 | 2880 | 2880 | 2880 | 128 |
| 502 | 20250314 | 105200 | 1820525592 | 2885 | 2885 | 2885 | 2885 | 0 |
| 503 | 20250314 | 105100 | 1820525592 | 2885 | 2885 | 2890 | 2880 | 2209 |
| 504 | 20250314 | 105000 | 1814157107 | 2885 | 2885 | 2885 | 2885 | 285 |
| 505 | 20250314 | 104900 | 1813334882 | 2885 | 2890 | 2890 | 2885 | 868 |
| 506 | 20250314 | 104800 | 1810830697 | 2885 | 2885 | 2885 | 2880 | 361 |
| 507 | 20250314 | 104700 | 1809789217 | 2885 | 2880 | 2885 | 2880 | 107 |
| 508 | 20250314 | 104600 | 1809481042 | 2885 | 2880 | 2885 | 2880 | 600 |
| 509 | 20250314 | 104500 | 1807752542 | 2890 | 2885 | 2890 | 2885 | 52 |
| 510 | 20250314 | 104400 | 1807602432 | 2885 | 2885 | 2885 | 2880 | 1091 |
| 511 | 20250314 | 104300 | 1804459137 | 2885 | 2885 | 2885 | 2885 | 2 |
| 512 | 20250314 | 104200 | 1804453367 | 2885 | 2882 | 2885 | 2875 | 374 |
| 513 | 20250314 | 104100 | 1803377576 | 2875 | 2875 | 2882 | 2875 | 1037 |
| 514 | 20250314 | 104000 | 1800395590 | 2875 | 2885 | 2890 | 2875 | 3721 |
| 515 | 20250314 | 103900 | 1789689475 | 2880 | 2885 | 2885 | 2880 | 1075 |
| 516 | 20250314 | 103800 | 1786593435 | 2880 | 2885 | 2885 | 2880 | 914 |
| 517 | 20250314 | 103700 | 1783961100 | 2880 | 2885 | 2890 | 2880 | 745 |
| 518 | 20250314 | 103600 | 1781814630 | 2885 | 2890 | 2890 | 2885 | 5185 |
| 519 | 20250314 | 103500 | 1766847795 | 2895 | 2890 | 2895 | 2890 | 9 |
| 520 | 20250314 | 103400 | 1766821755 | 2885 | 2890 | 2895 | 2885 | 5738 |
| 521 | 20250314 | 103300 | 1750262230 | 2890 | 2895 | 2895 | 2890 | 1781 |
| 522 | 20250314 | 103200 | 1745112640 | 2890 | 2890 | 2890 | 2890 | 103 |
| 523 | 20250314 | 103100 | 1744814970 | 2890 | 2885 | 2895 | 2885 | 8 |
| 524 | 20250314 | 103000 | 1744791850 | 2885 | 2895 | 2900 | 2885 | 945 |
| 525 | 20250314 | 102900 | 1742064595 | 2900 | 2885 | 2900 | 2885 | 5749 |
| 526 | 20250314 | 102800 | 1725397750 | 2885 | 2895 | 2895 | 2885 | 364 |
| 527 | 20250314 | 102700 | 1724347410 | 2895 | 2890 | 2895 | 2885 | 402 |
| 528 | 20250314 | 102600 | 1723187575 | 2900 | 2890 | 2900 | 2890 | 520 |
| 529 | 20250314 | 102500 | 1721680275 | 2895 | 2890 | 2895 | 2885 | 613 |
| 530 | 20250314 | 102400 | 1719909265 | 2885 | 2890 | 2890 | 2885 | 407 |
| 531 | 20250314 | 102300 | 1718735025 | 2885 | 2890 | 2890 | 2885 | 401 |
| 532 | 20250314 | 102200 | 1717578100 | 2885 | 2885 | 2895 | 2885 | 1998 |
| 533 | 20250314 | 102100 | 1711812855 | 2885 | 2885 | 2885 | 2885 | 11 |
| 534 | 20250314 | 102000 | 1711781120 | 2885 | 2895 | 2895 | 2885 | 523 |
| 535 | 20250314 | 101900 | 1710272245 | 2895 | 2885 | 2895 | 2880 | 1686 |
| 536 | 20250314 | 101800 | 1705408118 | 2885 | 2885 | 2885 | 2885 | 261 |
| 537 | 20250314 | 101700 | 1704655133 | 2885 | 2885 | 2885 | 2885 | 130 |
| 538 | 20250314 | 101600 | 1704280083 | 2895 | 2890 | 2895 | 2885 | 871 |
| 539 | 20250314 | 101500 | 1701764388 | 2895 | 2895 | 2895 | 2895 | 16 |
| 540 | 20250314 | 101400 | 1701718068 | 2895 | 2890 | 2900 | 2890 | 1991 |
| 541 | 20250314 | 101300 | 1695944203 | 2900 | 2890 | 2900 | 2890 | 2144 |
| 542 | 20250314 | 101200 | 1689730698 | 2890 | 2895 | 2900 | 2885 | 1800 |
| 543 | 20250314 | 101100 | 1684528308 | 2895 | 2890 | 2895 | 2890 | 1069 |
| 544 | 20250314 | 101000 | 1681438313 | 2895 | 2895 | 2895 | 2895 | 1095 |
| 545 | 20250314 | 100900 | 1678268288 | 2895 | 2905 | 2905 | 2895 | 457 |
| 546 | 20250314 | 100800 | 1676942653 | 2905 | 2905 | 2905 | 2900 | 324 |
| 547 | 20250314 | 100700 | 1676002788 | 2905 | 2905 | 2905 | 2900 | 307 |
| 548 | 20250314 | 100600 | 1675112098 | 2905 | 2895 | 2905 | 2885 | 4100 |
| 549 | 20250314 | 100500 | 1663220023 | 2895 | 2895 | 2895 | 2890 | 436 |
| 550 | 20250314 | 100400 | 1661959053 | 2895 | 2895 | 2895 | 2890 | 1509 |
| 551 | 20250314 | 100300 | 1657597693 | 2890 | 2900 | 2900 | 2890 | 1061 |
| 552 | 20250314 | 100200 | 1654524468 | 2900 | 2900 | 2900 | 2890 | 383 |
| 553 | 20250314 | 100100 | 1653416078 | 2900 | 2895 | 2900 | 2890 | 4711 |
| 554 | 20250314 | 100000 | 1639767613 | 2895 | 2900 | 2900 | 2895 | 2003 |
| 555 | 20250314 | 095900 | 1633968813 | 2900 | 2895 | 2900 | 2895 | 146 |
| 556 | 20250314 | 095800 | 1633545973 | 2895 | 2895 | 2900 | 2895 | 1779 |
| 557 | 20250314 | 095700 | 1628391658 | 2900 | 2900 | 2900 | 2900 | 16 |
| 558 | 20250314 | 095600 | 1628345258 | 2900 | 2900 | 2900 | 2885 | 2515 |
| 559 | 20250314 | 095500 | 1621076543 | 2900 | 2900 | 2905 | 2895 | 5395 |
| 560 | 20250314 | 095400 | 1605430758 | 2900 | 2900 | 2905 | 2900 | 1302 |
| 561 | 20250314 | 095300 | 1601654223 | 2900 | 2905 | 2905 | 2900 | 3224 |
| 562 | 20250314 | 095200 | 1592293323 | 2905 | 2900 | 2905 | 2890 | 3575 |
| 563 | 20250314 | 095100 | 1581926043 | 2900 | 2900 | 2900 | 2895 | 184 |
| 564 | 20250314 | 095000 | 1581393223 | 2900 | 2900 | 2905 | 2900 | 3880 |
| 565 | 20250314 | 094900 | 1570141168 | 2900 | 2880 | 2900 | 2875 | 13148 |
| 566 | 20250314 | 094800 | 1532144073 | 2880 | 2875 | 2880 | 2870 | 2812 |
| 567 | 20250314 | 094700 | 1524068828 | 2875 | 2875 | 2880 | 2865 | 7726 |
| 568 | 20250314 | 094600 | 1501914420 | 2875 | 2895 | 2895 | 2875 | 43111 |
| 569 | 20250314 | 094500 | 1377737210 | 2900 | 2895 | 2900 | 2895 | 886 |
| 570 | 20250314 | 094400 | 1375172125 | 2895 | 2880 | 2895 | 2875 | 4047 |
| 571 | 20250314 | 094300 | 1363517190 | 2880 | 2900 | 2900 | 2880 | 973 |
| 572 | 20250314 | 094200 | 1360710260 | 2900 | 2875 | 2900 | 2870 | 26578 |
| 573 | 20250314 | 094100 | 1284370075 | 2880 | 2905 | 2905 | 2870 | 27882 |
| 574 | 20250314 | 094000 | 1204025545 | 2905 | 2890 | 2905 | 2885 | 2378 |
| 575 | 20250314 | 093900 | 1197152925 | 2895 | 2885 | 2895 | 2885 | 3752 |
| 576 | 20250314 | 093800 | 1186323305 | 2895 | 2895 | 2895 | 2880 | 1518 |
| 577 | 20250314 | 093700 | 1181943450 | 2890 | 2920 | 2920 | 2890 | 15299 |
| 578 | 20250314 | 093600 | 1137629550 | 2905 | 2905 | 2920 | 2900 | 1881 |
| 579 | 20250314 | 093500 | 1132164810 | 2920 | 2920 | 2920 | 2905 | 2231 |
| 580 | 20250314 | 093400 | 1125675280 | 2920 | 2910 | 2920 | 2910 | 1031 |
| 581 | 20250314 | 093300 | 1122670860 | 2910 | 2910 | 2910 | 2910 | 61 |
| 582 | 20250314 | 093200 | 1122493350 | 2905 | 2920 | 2920 | 2905 | 1115 |
| 583 | 20250314 | 093100 | 1119243725 | 2920 | 2920 | 2920 | 2915 | 1940 |
| 584 | 20250314 | 093000 | 1113586455 | 2912 | 2905 | 2915 | 2905 | 6422 |
| 585 | 20250314 | 092900 | 1094913480 | 2905 | 2910 | 2910 | 2900 | 3645 |
| 586 | 20250314 | 092800 | 1084325185 | 2910 | 2915 | 2915 | 2910 | 580 |
| 587 | 20250314 | 092700 | 1082635640 | 2905 | 2905 | 2910 | 2905 | 2107 |
| 588 | 20250314 | 092600 | 1076513020 | 2905 | 2915 | 2915 | 2900 | 16222 |
| 589 | 20250314 | 092500 | 1029422050 | 2915 | 2915 | 2920 | 2910 | 1160 |
| 590 | 20250314 | 092400 | 1026041355 | 2910 | 2925 | 2925 | 2910 | 4 |
| 591 | 20250314 | 092300 | 1026029685 | 2925 | 2925 | 2925 | 2910 | 1975 |
| 592 | 20250314 | 092200 | 1020253940 | 2925 | 2917 | 2925 | 2910 | 2498 |
| 593 | 20250314 | 092100 | 1012974973 | 2915 | 2915 | 2915 | 2915 | 1347 |
| 594 | 20250314 | 092000 | 1009048468 | 2915 | 2915 | 2920 | 2910 | 5143 |
| 595 | 20250314 | 091900 | 994051576 | 2915 | 2920 | 2920 | 2915 | 2448 |
| 596 | 20250314 | 091800 | 986903421 | 2920 | 2915 | 2920 | 2912 | 1704 |
| 597 | 20250314 | 091700 | 981938045 | 2920 | 2905 | 2925 | 2900 | 4767 |
| 598 | 20250314 | 091600 | 968051595 | 2910 | 2900 | 2915 | 2895 | 11583 |
| 599 | 20250314 | 091500 | 934453745 | 2900 | 2920 | 2920 | 2900 | 10698 |
| 600 | 20250314 | 091400 | 903385060 | 2905 | 2917 | 2925 | 2905 | 6247 |
| 601 | 20250314 | 091300 | 885218965 | 2925 | 2920 | 2925 | 2905 | 4230 |
| 602 | 20250314 | 091200 | 872903080 | 2920 | 2915 | 2920 | 2900 | 11259 |
| 603 | 20250314 | 091100 | 840191145 | 2910 | 2925 | 2930 | 2910 | 9017 |
| 604 | 20250314 | 091000 | 813879780 | 2920 | 2925 | 2925 | 2915 | 6312 |
| 605 | 20250314 | 090900 | 795468275 | 2920 | 2930 | 2935 | 2920 | 4839 |
| 606 | 20250314 | 090800 | 781314155 | 2930 | 2940 | 2945 | 2930 | 6055 |
| 607 | 20250314 | 090700 | 763516765 | 2940 | 2930 | 2945 | 2920 | 9154 |
| 608 | 20250314 | 090600 | 736659410 | 2935 | 2925 | 2935 | 2915 | 10153 |
| 609 | 20250314 | 090500 | 706986900 | 2925 | 2940 | 2940 | 2920 | 23701 |
| 610 | 20250314 | 090400 | 637476515 | 2940 | 2940 | 2940 | 2930 | 9334 |
| 611 | 20250314 | 090300 | 610098980 | 2940 | 2915 | 2945 | 2915 | 12297 |
| 612 | 20250314 | 090200 | 574059860 | 2915 | 2915 | 2920 | 2905 | 25819 |
| 613 | 20250314 | 090100 | 498966100 | 2925 | 2940 | 2940 | 2910 | 35616 |
| 614 | 20250314 | 090000 | 394850305 | 2945 | 2905 | 2965 | 2905 | 128348 |