30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 49724 |
| 3 | 20250418 | 185300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20250418 | 185200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20250418 | 185100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20250418 | 185000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20250418 | 184900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20250418 | 184800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20250418 | 184700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20250418 | 184600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20250418 | 184500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20250418 | 184400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20250418 | 184300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20250418 | 184200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20250418 | 184100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20250418 | 184000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20250418 | 183900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20250418 | 183800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20250418 | 183700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20250418 | 183600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20250418 | 183500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20250418 | 183400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20250418 | 183300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20250418 | 183200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20250418 | 183100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20250418 | 183000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20250418 | 182900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20250418 | 182800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20250418 | 182700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20250418 | 182600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20250418 | 182500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20250418 | 182400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 49724 |
| 33 | 20250418 | 182300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20250418 | 182200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20250418 | 182100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20250418 | 182000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20250418 | 181900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20250418 | 181800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20250418 | 181700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20250418 | 181600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20250418 | 181500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20250418 | 181400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20250418 | 181300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20250418 | 181200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20250418 | 181100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20250418 | 181000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20250418 | 180900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20250418 | 180800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20250418 | 180700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20250418 | 180600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20250418 | 180500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20250418 | 180400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20250418 | 180300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20250418 | 180200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20250418 | 180100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20250418 | 180000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20250418 | 175900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20250418 | 175800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20250418 | 175700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20250418 | 175600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20250418 | 175500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20250418 | 175400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 49724 |
| 63 | 20250418 | 175300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20250418 | 175200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20250418 | 175100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20250418 | 175000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20250418 | 174900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20250418 | 174800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20250418 | 174700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20250418 | 174600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20250418 | 174500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20250418 | 174400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20250418 | 174300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20250418 | 174200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20250418 | 174100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20250418 | 174000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20250418 | 173900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20250418 | 173800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20250418 | 173700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20250418 | 173600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20250418 | 173500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20250418 | 173400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20250418 | 173300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20250418 | 173200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20250418 | 173100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20250418 | 173000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20250418 | 172900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20250418 | 172800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20250418 | 172700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20250418 | 172600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20250418 | 172500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20250418 | 172400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 49724 |
| 93 | 20250418 | 172300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20250418 | 172200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20250418 | 172100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20250418 | 172000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20250418 | 171900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20250418 | 171800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20250418 | 171700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20250418 | 171600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20250418 | 171500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20250418 | 171400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20250418 | 171300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20250418 | 171200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20250418 | 171100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20250418 | 171000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20250418 | 170900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20250418 | 170800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20250418 | 170700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20250418 | 170600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20250418 | 170500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20250418 | 170400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20250418 | 170300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20250418 | 170200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20250418 | 170100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20250418 | 170000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20250418 | 165900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20250418 | 165800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20250418 | 165700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20250418 | 165600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20250418 | 165500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20250418 | 165400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 49724 |
| 123 | 20250418 | 165300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20250418 | 165200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20250418 | 165100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20250418 | 165000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20250418 | 164900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20250418 | 164800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20250418 | 164700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20250418 | 164600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20250418 | 164500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20250418 | 164400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20250418 | 164300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20250418 | 164200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20250418 | 164100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20250418 | 164000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20250418 | 163900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20250418 | 163800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20250418 | 163700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20250418 | 163600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20250418 | 163500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20250418 | 163400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20250418 | 163300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20250418 | 163200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20250418 | 163100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20250418 | 163000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20250418 | 162900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20250418 | 162800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20250418 | 162700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20250418 | 162600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20250418 | 162500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20250418 | 162400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 49724 |
| 153 | 20250418 | 162300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20250418 | 162200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20250418 | 162100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20250418 | 162000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20250418 | 161900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20250418 | 161800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20250418 | 161700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20250418 | 161600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20250418 | 161500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20250418 | 161400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20250418 | 161300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20250418 | 161200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20250418 | 161100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20250418 | 161000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20250418 | 160900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20250418 | 160800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20250418 | 160700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20250418 | 160600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20250418 | 160500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20250418 | 160400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20250418 | 160300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20250418 | 160200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20250418 | 160100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20250418 | 160000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20250418 | 155900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20250418 | 155800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20250418 | 155700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20250418 | 155600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20250418 | 155500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20250418 | 155400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 49724 |
| 183 | 20250418 | 155300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20250418 | 155200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20250418 | 155100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20250418 | 155000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20250418 | 154900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20250418 | 154800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20250418 | 154700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20250418 | 154600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20250418 | 154500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20250418 | 154400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20250418 | 154300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20250418 | 154200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20250418 | 154100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20250418 | 154000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20250418 | 153900 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20250418 | 153800 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20250418 | 153700 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20250418 | 153600 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20250418 | 153500 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20250418 | 153400 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20250418 | 153300 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20250418 | 153200 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20250418 | 153100 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20250418 | 153000 | 8206570620 | 6830 | 6830 | 6830 | 6830 | 49724 |
| 207 | 20250418 | 152900 | 7866955700 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20250418 | 152800 | 7866955700 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20250418 | 152700 | 7866955700 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20250418 | 152600 | 7866955700 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20250418 | 152500 | 7866955700 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20250418 | 152400 | 7866955700 | 6820 | 6820 | 6820 | 6820 | 0 |
| 213 | 20250418 | 152300 | 7866955700 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20250418 | 152200 | 7866955700 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20250418 | 152100 | 7866955700 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20250418 | 152000 | 7866955700 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20250418 | 151900 | 7866955700 | 6820 | 6800 | 6820 | 6790 | 3945 |
| 218 | 20250418 | 151800 | 7840124520 | 6800 | 6790 | 6800 | 6790 | 163 |
| 219 | 20250418 | 151700 | 7839016295 | 6790 | 6800 | 6800 | 6790 | 1979 |
| 220 | 20250418 | 151600 | 7825577725 | 6800 | 6800 | 6810 | 6800 | 2007 |
| 221 | 20250418 | 151500 | 7811929295 | 6800 | 6800 | 6810 | 6800 | 1395 |
| 222 | 20250418 | 151400 | 7802443105 | 6800 | 6800 | 6810 | 6800 | 944 |
| 223 | 20250418 | 151300 | 7796022975 | 6800 | 6810 | 6810 | 6800 | 1125 |
| 224 | 20250418 | 151200 | 7788371815 | 6810 | 6800 | 6810 | 6790 | 1220 |
| 225 | 20250418 | 151100 | 7780075965 | 6800 | 6810 | 6810 | 6790 | 2030 |
| 226 | 20250418 | 151000 | 7766272125 | 6810 | 6800 | 6810 | 6800 | 1162 |
| 227 | 20250418 | 150900 | 7758370105 | 6800 | 6810 | 6810 | 6790 | 2079 |
| 228 | 20250418 | 150800 | 7744231345 | 6810 | 6790 | 6810 | 6785 | 2162 |
| 229 | 20250418 | 150700 | 7729540165 | 6790 | 6790 | 6800 | 6790 | 538 |
| 230 | 20250418 | 150600 | 7725886535 | 6790 | 6810 | 6820 | 6790 | 3411 |
| 231 | 20250418 | 150500 | 7702706115 | 6810 | 6790 | 6810 | 6790 | 2221 |
| 232 | 20250418 | 150400 | 7687603285 | 6790 | 6800 | 6800 | 6790 | 1866 |
| 233 | 20250418 | 150300 | 7674932545 | 6800 | 6790 | 6800 | 6790 | 792 |
| 234 | 20250418 | 150200 | 7669554015 | 6790 | 6790 | 6800 | 6780 | 2872 |
| 235 | 20250418 | 150100 | 7650054145 | 6790 | 6790 | 6790 | 6780 | 662 |
| 236 | 20250418 | 150000 | 7645559175 | 6780 | 6780 | 6780 | 6780 | 2369 |
| 237 | 20250418 | 145900 | 7629497355 | 6780 | 6780 | 6780 | 6770 | 236 |
| 238 | 20250418 | 145800 | 7627897775 | 6780 | 6770 | 6780 | 6770 | 448 |
| 239 | 20250418 | 145700 | 7624860635 | 6780 | 6770 | 6780 | 6770 | 743 |
| 240 | 20250418 | 145600 | 7619829305 | 6770 | 6770 | 6780 | 6770 | 596 |
| 241 | 20250418 | 145500 | 7615793645 | 6780 | 6770 | 6780 | 6770 | 594 |
| 242 | 20250418 | 145400 | 7611770035 | 6780 | 6785 | 6785 | 6770 | 7256 |
| 243 | 20250418 | 145300 | 7562577875 | 6790 | 6790 | 6790 | 6790 | 344 |
| 244 | 20250418 | 145200 | 7560242115 | 6790 | 6800 | 6800 | 6790 | 102 |
| 245 | 20250418 | 145100 | 7559549515 | 6790 | 6790 | 6790 | 6780 | 1564 |
| 246 | 20250418 | 145000 | 7548934955 | 6790 | 6790 | 6800 | 6790 | 37 |
| 247 | 20250418 | 144900 | 7548683430 | 6790 | 6800 | 6800 | 6790 | 785 |
| 248 | 20250418 | 144800 | 7543349570 | 6790 | 6790 | 6790 | 6790 | 10 |
| 249 | 20250418 | 144700 | 7543281670 | 6790 | 6790 | 6790 | 6770 | 5834 |
| 250 | 20250418 | 144600 | 7503722080 | 6790 | 6790 | 6790 | 6790 | 1932 |
| 251 | 20250418 | 144500 | 7490603800 | 6790 | 6800 | 6800 | 6790 | 221 |
| 252 | 20250418 | 144400 | 7489101090 | 6800 | 6810 | 6810 | 6800 | 269 |
| 253 | 20250418 | 144300 | 7487271680 | 6810 | 6810 | 6850 | 6810 | 1316 |
| 254 | 20250418 | 144200 | 7478293830 | 6810 | 6820 | 6820 | 6810 | 1921 |
| 255 | 20250418 | 144100 | 7465211800 | 6810 | 6790 | 6900 | 6790 | 32589 |
| 256 | 20250418 | 144000 | 7241494130 | 6790 | 6790 | 6810 | 6790 | 1099 |
| 257 | 20250418 | 143900 | 7234026630 | 6790 | 6770 | 6800 | 6770 | 4277 |
| 258 | 20250418 | 143800 | 7205031830 | 6770 | 6760 | 6770 | 6760 | 13 |
| 259 | 20250418 | 143700 | 7204943920 | 6760 | 6770 | 6770 | 6760 | 298 |
| 260 | 20250418 | 143600 | 7202927410 | 6770 | 6770 | 6770 | 6760 | 128 |
| 261 | 20250418 | 143500 | 7202060950 | 6770 | 6770 | 6770 | 6770 | 220 |
| 262 | 20250418 | 143400 | 7200571550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20250418 | 143300 | 7200571550 | 6760 | 6760 | 6760 | 6760 | 579 |
| 264 | 20250418 | 143200 | 7196657510 | 6750 | 6770 | 6770 | 6750 | 1402 |
| 265 | 20250418 | 143100 | 7187183870 | 6770 | 6750 | 6770 | 6750 | 2330 |
| 266 | 20250418 | 143000 | 7171423150 | 6750 | 6760 | 6770 | 6750 | 3780 |
| 267 | 20250418 | 142900 | 7145882100 | 6770 | 6770 | 6770 | 6770 | 456 |
| 268 | 20250418 | 142800 | 7142794980 | 6770 | 6780 | 6780 | 6770 | 320 |
| 269 | 20250418 | 142700 | 7140628530 | 6780 | 6790 | 6790 | 6770 | 2793 |
| 270 | 20250418 | 142600 | 7121713920 | 6780 | 6780 | 6790 | 6780 | 75 |
| 271 | 20250418 | 142500 | 7121205380 | 6780 | 6770 | 6780 | 6770 | 2020 |
| 272 | 20250418 | 142400 | 7107512670 | 6770 | 6770 | 6770 | 6760 | 1618 |
| 273 | 20250418 | 142300 | 7096558920 | 6770 | 6780 | 6780 | 6760 | 1443 |
| 274 | 20250418 | 142200 | 7086785930 | 6770 | 6760 | 6780 | 6760 | 230 |
| 275 | 20250418 | 142100 | 7085229810 | 6770 | 6770 | 6780 | 6760 | 2298 |
| 276 | 20250418 | 142000 | 7069691870 | 6780 | 6780 | 6790 | 6770 | 2276 |
| 277 | 20250418 | 141900 | 7054268690 | 6780 | 6780 | 6780 | 6780 | 392 |
| 278 | 20250418 | 141800 | 7051610930 | 6780 | 6790 | 6790 | 6770 | 2196 |
| 279 | 20250418 | 141700 | 7036734140 | 6770 | 6790 | 6790 | 6760 | 23117 |
| 280 | 20250418 | 141600 | 6880200320 | 6790 | 6800 | 6800 | 6790 | 3700 |
| 281 | 20250418 | 141500 | 6855057400 | 6800 | 6810 | 6810 | 6800 | 2187 |
| 282 | 20250418 | 141400 | 6840169180 | 6810 | 6820 | 6820 | 6810 | 384 |
| 283 | 20250418 | 141300 | 6837551620 | 6820 | 6820 | 6820 | 6820 | 78 |
| 284 | 20250418 | 141200 | 6837019660 | 6820 | 6810 | 6820 | 6810 | 998 |
| 285 | 20250418 | 141100 | 6830215200 | 6810 | 6810 | 6810 | 6810 | 188 |
| 286 | 20250418 | 141000 | 6828934920 | 6820 | 6830 | 6840 | 6820 | 513 |
| 287 | 20250418 | 140900 | 6825435430 | 6830 | 6830 | 6830 | 6820 | 639 |
| 288 | 20250418 | 140800 | 6821073330 | 6830 | 6800 | 6830 | 6800 | 4639 |
| 289 | 20250418 | 140700 | 6789424150 | 6810 | 6815 | 6820 | 6800 | 6211 |
| 290 | 20250418 | 140600 | 6747114285 | 6820 | 6810 | 6820 | 6810 | 1059 |
| 291 | 20250418 | 140500 | 6739891955 | 6810 | 6810 | 6810 | 6800 | 294 |
| 292 | 20250418 | 140400 | 6737889865 | 6810 | 6795 | 6810 | 6795 | 1629 |
| 293 | 20250418 | 140300 | 6726812675 | 6795 | 6790 | 6800 | 6790 | 885 |
| 294 | 20250418 | 140200 | 6720802660 | 6800 | 6790 | 6800 | 6790 | 786 |
| 295 | 20250418 | 140100 | 6715460410 | 6790 | 6790 | 6790 | 6790 | 884 |
| 296 | 20250418 | 140000 | 6709458050 | 6790 | 6800 | 6800 | 6790 | 202 |
| 297 | 20250418 | 135900 | 6708086450 | 6800 | 6810 | 6810 | 6780 | 22080 |
| 298 | 20250418 | 135800 | 6558142060 | 6810 | 6810 | 6820 | 6810 | 754 |
| 299 | 20250418 | 135700 | 6553007310 | 6810 | 6800 | 6810 | 6800 | 52 |
| 300 | 20250418 | 135600 | 6552653340 | 6805 | 6820 | 6820 | 6800 | 6640 |
| 301 | 20250418 | 135500 | 6507472130 | 6820 | 6820 | 6820 | 6810 | 1355 |
| 302 | 20250418 | 135400 | 6498232120 | 6820 | 6820 | 6830 | 6810 | 590 |
| 303 | 20250418 | 135300 | 6494207520 | 6820 | 6820 | 6820 | 6810 | 2919 |
| 304 | 20250418 | 135200 | 6474321940 | 6820 | 6820 | 6820 | 6820 | 303 |
| 305 | 20250418 | 135100 | 6472255480 | 6820 | 6820 | 6820 | 6810 | 2855 |
| 306 | 20250418 | 135000 | 6452802380 | 6820 | 6830 | 6830 | 6820 | 1775 |
| 307 | 20250418 | 134900 | 6440696130 | 6830 | 6830 | 6830 | 6830 | 487 |
| 308 | 20250418 | 134800 | 6437369920 | 6830 | 6840 | 6840 | 6830 | 1392 |
| 309 | 20250418 | 134700 | 6427853560 | 6840 | 6840 | 6840 | 6840 | 3 |
| 310 | 20250418 | 134600 | 6427833040 | 6830 | 6830 | 6830 | 6830 | 125 |
| 311 | 20250418 | 134500 | 6426979290 | 6830 | 6830 | 6830 | 6830 | 6 |
| 312 | 20250418 | 134400 | 6426938310 | 6840 | 6830 | 6840 | 6810 | 5141 |
| 313 | 20250418 | 134300 | 6391855260 | 6830 | 6840 | 6840 | 6820 | 268 |
| 314 | 20250418 | 134200 | 6390026690 | 6840 | 6830 | 6840 | 6820 | 4823 |
| 315 | 20250418 | 134100 | 6357101070 | 6830 | 6830 | 6840 | 6820 | 2159 |
| 316 | 20250418 | 134000 | 6342347200 | 6830 | 6850 | 6850 | 6820 | 8843 |
| 317 | 20250418 | 133900 | 6281910950 | 6850 | 6850 | 6850 | 6850 | 623 |
| 318 | 20250418 | 133800 | 6277643400 | 6850 | 6850 | 6850 | 6850 | 102 |
| 319 | 20250418 | 133700 | 6276944700 | 6850 | 6850 | 6850 | 6840 | 1497 |
| 320 | 20250418 | 133600 | 6266690280 | 6850 | 6850 | 6860 | 6850 | 1069 |
| 321 | 20250418 | 133500 | 6259367570 | 6840 | 6840 | 6850 | 6840 | 332 |
| 322 | 20250418 | 133400 | 6257096500 | 6850 | 6850 | 6850 | 6840 | 1161 |
| 323 | 20250418 | 133300 | 6249145140 | 6850 | 6850 | 6850 | 6850 | 616 |
| 324 | 20250418 | 133200 | 6244925540 | 6850 | 6850 | 6860 | 6850 | 2387 |
| 325 | 20250418 | 133100 | 6228555880 | 6850 | 6850 | 6860 | 6850 | 2301 |
| 326 | 20250418 | 133000 | 6212793930 | 6870 | 6870 | 6870 | 6850 | 24639 |
| 327 | 20250418 | 132900 | 6043972700 | 6870 | 6880 | 6880 | 6870 | 2213 |
| 328 | 20250418 | 132800 | 6028748980 | 6880 | 6880 | 6880 | 6880 | 3 |
| 329 | 20250418 | 132700 | 6028728340 | 6880 | 6880 | 6880 | 6880 | 1098 |
| 330 | 20250418 | 132600 | 6021174100 | 6880 | 6880 | 6880 | 6860 | 2819 |
| 331 | 20250418 | 132500 | 6001811470 | 6870 | 6880 | 6880 | 6860 | 4681 |
| 332 | 20250418 | 132400 | 5969653310 | 6880 | 6890 | 6890 | 6880 | 584 |
| 333 | 20250418 | 132300 | 5965634890 | 6890 | 6890 | 6890 | 6880 | 171 |
| 334 | 20250418 | 132200 | 5964456800 | 6890 | 6890 | 6890 | 6890 | 866 |
| 335 | 20250418 | 132100 | 5958490060 | 6890 | 6880 | 6890 | 6880 | 1697 |
| 336 | 20250418 | 132000 | 5946808130 | 6880 | 6880 | 6890 | 6880 | 631 |
| 337 | 20250418 | 131900 | 5942466630 | 6890 | 6890 | 6890 | 6890 | 302 |
| 338 | 20250418 | 131800 | 5940385850 | 6890 | 6900 | 6900 | 6880 | 2882 |
| 339 | 20250418 | 131700 | 5920528510 | 6890 | 6900 | 6900 | 6890 | 2763 |
| 340 | 20250418 | 131600 | 5901490440 | 6890 | 6890 | 6890 | 6890 | 242 |
| 341 | 20250418 | 131500 | 5899823060 | 6890 | 6880 | 6900 | 6880 | 2653 |
| 342 | 20250418 | 131400 | 5881545480 | 6890 | 6880 | 6890 | 6880 | 509 |
| 343 | 20250418 | 131300 | 5878038580 | 6890 | 6890 | 6900 | 6890 | 8581 |
| 344 | 20250418 | 131200 | 5818863590 | 6890 | 6900 | 6900 | 6890 | 3115 |
| 345 | 20250418 | 131100 | 5797381210 | 6900 | 6890 | 6900 | 6880 | 12745 |
| 346 | 20250418 | 131000 | 5709479170 | 6890 | 6880 | 6890 | 6870 | 1294 |
| 347 | 20250418 | 130900 | 5700576530 | 6880 | 6870 | 6880 | 6870 | 648 |
| 348 | 20250418 | 130800 | 5696118490 | 6870 | 6860 | 6870 | 6860 | 3214 |
| 349 | 20250418 | 130700 | 5674055450 | 6860 | 6850 | 6860 | 6840 | 2128 |
| 350 | 20250418 | 130600 | 5659463630 | 6840 | 6860 | 6865 | 6830 | 5518 |
| 351 | 20250418 | 130500 | 5621673580 | 6860 | 6870 | 6870 | 6860 | 1467 |
| 352 | 20250418 | 130400 | 5611609940 | 6870 | 6880 | 6880 | 6860 | 3230 |
| 353 | 20250418 | 130300 | 5589429050 | 6880 | 6880 | 6880 | 6880 | 1409 |
| 354 | 20250418 | 130200 | 5579735130 | 6870 | 6880 | 6890 | 6870 | 859 |
| 355 | 20250418 | 130100 | 5573819450 | 6880 | 6880 | 6880 | 6880 | 1795 |
| 356 | 20250418 | 130000 | 5561469850 | 6870 | 6880 | 6880 | 6870 | 1300 |
| 357 | 20250418 | 125900 | 5552537920 | 6880 | 6870 | 6890 | 6870 | 2482 |
| 358 | 20250418 | 125800 | 5535461600 | 6870 | 6880 | 6880 | 6870 | 3153 |
| 359 | 20250418 | 125700 | 5513798990 | 6880 | 6880 | 6880 | 6870 | 279 |
| 360 | 20250418 | 125600 | 5511882050 | 6870 | 6880 | 6880 | 6870 | 628 |
| 361 | 20250418 | 125500 | 5507566740 | 6880 | 6890 | 6890 | 6880 | 2143 |
| 362 | 20250418 | 125400 | 5492822030 | 6890 | 6900 | 6900 | 6880 | 2503 |
| 363 | 20250418 | 125300 | 5475578260 | 6890 | 6900 | 6900 | 6890 | 475 |
| 364 | 20250418 | 125200 | 5472305070 | 6890 | 6890 | 6900 | 6890 | 192 |
| 365 | 20250418 | 125100 | 5470981360 | 6900 | 6890 | 6900 | 6890 | 576 |
| 366 | 20250418 | 125000 | 5467008060 | 6900 | 6900 | 6900 | 6890 | 6999 |
| 367 | 20250418 | 124900 | 5418756280 | 6900 | 6890 | 6900 | 6880 | 5737 |
| 368 | 20250418 | 124800 | 5379224420 | 6900 | 6900 | 6900 | 6890 | 913 |
| 369 | 20250418 | 124700 | 5372926570 | 6900 | 6880 | 6900 | 6880 | 2525 |
| 370 | 20250418 | 124600 | 5355527590 | 6890 | 6880 | 6890 | 6880 | 2148 |
| 371 | 20250418 | 124500 | 5340733630 | 6890 | 6880 | 6890 | 6880 | 2048 |
| 372 | 20250418 | 124400 | 5326640230 | 6880 | 6880 | 6880 | 6870 | 2131 |
| 373 | 20250418 | 124300 | 5311978970 | 6880 | 6870 | 6880 | 6870 | 8348 |
| 374 | 20250418 | 124200 | 5254560780 | 6860 | 6850 | 6870 | 6850 | 3342 |
| 375 | 20250418 | 124100 | 5231627580 | 6850 | 6860 | 6860 | 6850 | 1144 |
| 376 | 20250418 | 124000 | 5223780740 | 6850 | 6830 | 6850 | 6820 | 7517 |
| 377 | 20250418 | 123900 | 5172412255 | 6840 | 6850 | 6850 | 6820 | 13215 |
| 378 | 20250418 | 123800 | 5082116930 | 6850 | 6860 | 6860 | 6850 | 1555 |
| 379 | 20250418 | 123700 | 5071461950 | 6860 | 6860 | 6870 | 6850 | 2860 |
| 380 | 20250418 | 123600 | 5051840600 | 6870 | 6870 | 6870 | 6860 | 986 |
| 381 | 20250418 | 123500 | 5045067620 | 6860 | 6860 | 6860 | 6850 | 4278 |
| 382 | 20250418 | 123400 | 5015730090 | 6850 | 6860 | 6860 | 6840 | 1852 |
| 383 | 20250418 | 123300 | 5003039830 | 6870 | 6880 | 6880 | 6870 | 4189 |
| 384 | 20250418 | 123200 | 4974258300 | 6880 | 6880 | 6880 | 6880 | 73 |
| 385 | 20250418 | 123100 | 4973756060 | 6880 | 6870 | 6880 | 6870 | 151 |
| 386 | 20250418 | 123000 | 4972718670 | 6870 | 6870 | 6880 | 6870 | 2550 |
| 387 | 20250418 | 122900 | 4955199590 | 6870 | 6860 | 6870 | 6860 | 5290 |
| 388 | 20250418 | 122800 | 4918883390 | 6850 | 6860 | 6860 | 6850 | 453 |
| 389 | 20250418 | 122700 | 4915777910 | 6860 | 6850 | 6860 | 6850 | 819 |
| 390 | 20250418 | 122600 | 4910167060 | 6840 | 6860 | 6860 | 6840 | 3039 |
| 391 | 20250418 | 122500 | 4889354390 | 6860 | 6850 | 6860 | 6850 | 2394 |
| 392 | 20250418 | 122400 | 4872955070 | 6850 | 6850 | 6860 | 6850 | 5240 |
| 393 | 20250418 | 122300 | 4837059820 | 6850 | 6860 | 6860 | 6850 | 2118 |
| 394 | 20250418 | 122200 | 4822531990 | 6860 | 6860 | 6870 | 6860 | 1207 |
| 395 | 20250418 | 122100 | 4814251750 | 6860 | 6860 | 6870 | 6860 | 153 |
| 396 | 20250418 | 122000 | 4813201090 | 6870 | 6870 | 6870 | 6860 | 2543 |
| 397 | 20250418 | 121900 | 4795735780 | 6870 | 6870 | 6880 | 6870 | 471 |
| 398 | 20250418 | 121800 | 4792499830 | 6870 | 6870 | 6870 | 6865 | 560 |
| 399 | 20250418 | 121700 | 4788652650 | 6870 | 6870 | 6870 | 6870 | 146 |
| 400 | 20250418 | 121600 | 4787649630 | 6880 | 6870 | 6880 | 6860 | 1178 |
| 401 | 20250418 | 121500 | 4779554770 | 6870 | 6880 | 6880 | 6870 | 3290 |
| 402 | 20250418 | 121400 | 4756944050 | 6880 | 6890 | 6890 | 6880 | 1266 |
| 403 | 20250418 | 121300 | 4748233950 | 6880 | 6870 | 6890 | 6870 | 108 |
| 404 | 20250418 | 121200 | 4747491060 | 6880 | 6870 | 6880 | 6870 | 3493 |
| 405 | 20250418 | 121100 | 4723478460 | 6870 | 6880 | 6880 | 6860 | 2352 |
| 406 | 20250418 | 121000 | 4707321420 | 6880 | 6890 | 6890 | 6880 | 433 |
| 407 | 20250418 | 120900 | 4704340420 | 6880 | 6890 | 6890 | 6880 | 2744 |
| 408 | 20250418 | 120800 | 4685436640 | 6880 | 6885 | 6890 | 6880 | 1019 |
| 409 | 20250418 | 120700 | 4678418935 | 6890 | 6870 | 6890 | 6870 | 1197 |
| 410 | 20250418 | 120600 | 4670186625 | 6870 | 6880 | 6890 | 6850 | 12361 |
| 411 | 20250418 | 120500 | 4585368795 | 6880 | 6890 | 6890 | 6850 | 11193 |
| 412 | 20250418 | 120400 | 4508469595 | 6890 | 6890 | 6890 | 6880 | 3855 |
| 413 | 20250418 | 120300 | 4481932135 | 6890 | 6890 | 6890 | 6870 | 7514 |
| 414 | 20250418 | 120200 | 4430227305 | 6890 | 6900 | 6900 | 6870 | 17636 |
| 415 | 20250418 | 120100 | 4308916565 | 6900 | 6900 | 6900 | 6890 | 1853 |
| 416 | 20250418 | 120000 | 4296132515 | 6910 | 6910 | 6920 | 6900 | 9801 |
| 417 | 20250418 | 115900 | 4228438835 | 6890 | 6890 | 6910 | 6880 | 23411 |
| 418 | 20250418 | 115800 | 4066967705 | 6890 | 6890 | 6900 | 6880 | 3378 |
| 419 | 20250418 | 115700 | 4043697215 | 6890 | 6890 | 6900 | 6880 | 3883 |
| 420 | 20250418 | 115600 | 4016942955 | 6890 | 6900 | 6900 | 6870 | 15159 |
| 421 | 20250418 | 115500 | 3912472555 | 6890 | 6860 | 6900 | 6860 | 25534 |
| 422 | 20250418 | 115400 | 3736692845 | 6860 | 6860 | 6870 | 6850 | 3346 |
| 423 | 20250418 | 115300 | 3713732460 | 6860 | 6855 | 6860 | 6850 | 3745 |
| 424 | 20250418 | 115200 | 3688060965 | 6855 | 6850 | 6855 | 6850 | 439 |
| 425 | 20250418 | 115100 | 3685052815 | 6860 | 6850 | 6860 | 6850 | 1366 |
| 426 | 20250418 | 115000 | 3675690515 | 6850 | 6850 | 6860 | 6840 | 5235 |
| 427 | 20250418 | 114900 | 3639825775 | 6850 | 6850 | 6860 | 6840 | 5626 |
| 428 | 20250418 | 114800 | 3601295985 | 6860 | 6850 | 6860 | 6840 | 3298 |
| 429 | 20250418 | 114700 | 3578704415 | 6850 | 6850 | 6860 | 6840 | 6511 |
| 430 | 20250418 | 114600 | 3534116315 | 6840 | 6840 | 6860 | 6830 | 6215 |
| 431 | 20250418 | 114500 | 3491576385 | 6830 | 6840 | 6850 | 6830 | 2295 |
| 432 | 20250418 | 114400 | 3475880535 | 6840 | 6830 | 6840 | 6830 | 1228 |
| 433 | 20250418 | 114300 | 3467483645 | 6830 | 6830 | 6830 | 6820 | 3571 |
| 434 | 20250418 | 114200 | 3443100640 | 6830 | 6840 | 6860 | 6830 | 22548 |
| 435 | 20250418 | 114100 | 3288697770 | 6840 | 6820 | 6850 | 6810 | 11250 |
| 436 | 20250418 | 114000 | 3211812780 | 6810 | 6780 | 6830 | 6780 | 47867 |
| 437 | 20250418 | 113900 | 2886117500 | 6780 | 6780 | 6780 | 6780 | 312 |
| 438 | 20250418 | 113800 | 2884002140 | 6780 | 6780 | 6780 | 6780 | 1070 |
| 439 | 20250418 | 113700 | 2876747540 | 6780 | 6790 | 6790 | 6780 | 268 |
| 440 | 20250418 | 113600 | 2874927900 | 6790 | 6790 | 6790 | 6790 | 1851 |
| 441 | 20250418 | 113500 | 2862359610 | 6790 | 6770 | 6790 | 6770 | 9043 |
| 442 | 20250418 | 113400 | 2800978450 | 6780 | 6760 | 6780 | 6760 | 7827 |
| 443 | 20250418 | 113300 | 2747973470 | 6760 | 6760 | 6770 | 6760 | 1960 |
| 444 | 20250418 | 113200 | 2734721870 | 6760 | 6750 | 6760 | 6750 | 628 |
| 445 | 20250418 | 113100 | 2730480870 | 6750 | 6750 | 6750 | 6750 | 1647 |
| 446 | 20250418 | 113000 | 2719363620 | 6740 | 6740 | 6740 | 6740 | 0 |
| 447 | 20250418 | 112900 | 2719363620 | 6740 | 6740 | 6740 | 6740 | 803 |
| 448 | 20250418 | 112800 | 2713951400 | 6740 | 6750 | 6750 | 6740 | 3254 |
| 449 | 20250418 | 112700 | 2692016980 | 6750 | 6750 | 6750 | 6750 | 805 |
| 450 | 20250418 | 112600 | 2686583230 | 6750 | 6750 | 6755 | 6750 | 703 |
| 451 | 20250418 | 112500 | 2681837480 | 6750 | 6760 | 6760 | 6740 | 3497 |
| 452 | 20250418 | 112400 | 2658236580 | 6760 | 6770 | 6770 | 6760 | 2006 |
| 453 | 20250418 | 112300 | 2644673940 | 6770 | 6770 | 6770 | 6760 | 1170 |
| 454 | 20250418 | 112200 | 2636754940 | 6780 | 6780 | 6790 | 6780 | 4878 |
| 455 | 20250418 | 112100 | 2603680670 | 6770 | 6780 | 6780 | 6770 | 434 |
| 456 | 20250418 | 112000 | 2600742170 | 6780 | 6760 | 6780 | 6760 | 11875 |
| 457 | 20250418 | 111900 | 2520344500 | 6770 | 6770 | 6770 | 6770 | 38 |
| 458 | 20250418 | 111800 | 2520087240 | 6760 | 6770 | 6770 | 6760 | 1253 |
| 459 | 20250418 | 111700 | 2511607040 | 6770 | 6765 | 6770 | 6760 | 344 |
| 460 | 20250418 | 111600 | 2509281175 | 6765 | 6770 | 6770 | 6765 | 6914 |
| 461 | 20250418 | 111500 | 2462473405 | 6770 | 6770 | 6770 | 6770 | 397 |
| 462 | 20250418 | 111400 | 2459785715 | 6760 | 6770 | 6770 | 6760 | 228 |
| 463 | 20250418 | 111300 | 2458243695 | 6770 | 6760 | 6770 | 6750 | 2172 |
| 464 | 20250418 | 111200 | 2443560995 | 6770 | 6770 | 6770 | 6760 | 1898 |
| 465 | 20250418 | 111100 | 2430726635 | 6770 | 6770 | 6780 | 6770 | 2348 |
| 466 | 20250418 | 111000 | 2414828775 | 6780 | 6780 | 6790 | 6780 | 2027 |
| 467 | 20250418 | 110900 | 2401084765 | 6780 | 6760 | 6790 | 6750 | 24538 |
| 468 | 20250418 | 110800 | 2234833045 | 6750 | 6740 | 6770 | 6740 | 15957 |
| 469 | 20250418 | 110700 | 2127036655 | 6740 | 6740 | 6750 | 6740 | 73 |
| 470 | 20250418 | 110600 | 2126544535 | 6740 | 6740 | 6740 | 6730 | 3330 |
| 471 | 20250418 | 110500 | 2104101345 | 6740 | 6720 | 6740 | 6720 | 2851 |
| 472 | 20250418 | 110400 | 2084886785 | 6720 | 6720 | 6720 | 6720 | 3287 |
| 473 | 20250418 | 110300 | 2062798145 | 6720 | 6720 | 6720 | 6720 | 485 |
| 474 | 20250418 | 110200 | 2059538945 | 6720 | 6730 | 6730 | 6720 | 3074 |
| 475 | 20250418 | 110100 | 2038854825 | 6730 | 6730 | 6730 | 6730 | 0 |
| 476 | 20250418 | 110000 | 2038854825 | 6730 | 6730 | 6730 | 6730 | 561 |
| 477 | 20250418 | 105900 | 2035079295 | 6730 | 6730 | 6730 | 6730 | 60 |
| 478 | 20250418 | 105800 | 2034675495 | 6730 | 6730 | 6730 | 6730 | 0 |
| 479 | 20250418 | 105700 | 2034675495 | 6730 | 6740 | 6740 | 6730 | 601 |
| 480 | 20250418 | 105600 | 2030629750 | 6735 | 6740 | 6740 | 6735 | 192 |
| 481 | 20250418 | 105500 | 2029335755 | 6740 | 6740 | 6740 | 6740 | 1 |
| 482 | 20250418 | 105400 | 2029329015 | 6740 | 6740 | 6740 | 6740 | 1350 |
| 483 | 20250418 | 105300 | 2020230015 | 6730 | 6730 | 6730 | 6730 | 1 |
| 484 | 20250418 | 105200 | 2020223285 | 6730 | 6720 | 6730 | 6720 | 2581 |
| 485 | 20250418 | 105100 | 2002853165 | 6730 | 6730 | 6730 | 6730 | 2370 |
| 486 | 20250418 | 105000 | 1986903065 | 6730 | 6740 | 6740 | 6730 | 1134 |
| 487 | 20250418 | 104900 | 1979271145 | 6740 | 6730 | 6740 | 6730 | 1378 |
| 488 | 20250418 | 104800 | 1969983825 | 6730 | 6720 | 6730 | 6720 | 926 |
| 489 | 20250418 | 104700 | 1963752115 | 6730 | 6730 | 6730 | 6720 | 1299 |
| 490 | 20250418 | 104600 | 1955010725 | 6730 | 6730 | 6730 | 6730 | 2008 |
| 491 | 20250418 | 104500 | 1941496885 | 6730 | 6730 | 6730 | 6730 | 935 |
| 492 | 20250418 | 104400 | 1935204335 | 6730 | 6730 | 6740 | 6730 | 205 |
| 493 | 20250418 | 104300 | 1933823205 | 6740 | 6740 | 6745 | 6730 | 2897 |
| 494 | 20250418 | 104200 | 1914297215 | 6735 | 6730 | 6735 | 6730 | 866 |
| 495 | 20250418 | 104100 | 1908468835 | 6730 | 6730 | 6730 | 6730 | 19 |
| 496 | 20250418 | 104000 | 1908340965 | 6730 | 6730 | 6730 | 6730 | 2831 |
| 497 | 20250418 | 103900 | 1889288335 | 6720 | 6730 | 6730 | 6710 | 336 |
| 498 | 20250418 | 103800 | 1887030295 | 6710 | 6720 | 6720 | 6710 | 3228 |
| 499 | 20250418 | 103700 | 1865357655 | 6720 | 6730 | 6740 | 6720 | 5485 |
| 500 | 20250418 | 103600 | 1828464545 | 6740 | 6730 | 6740 | 6730 | 1469 |
| 501 | 20250418 | 103500 | 1818572815 | 6740 | 6740 | 6740 | 6730 | 389 |
| 502 | 20250418 | 103400 | 1815952615 | 6740 | 6740 | 6750 | 6740 | 3638 |
| 503 | 20250418 | 103300 | 1791420045 | 6740 | 6770 | 6770 | 6740 | 12086 |
| 504 | 20250418 | 103200 | 1709769915 | 6770 | 6760 | 6780 | 6760 | 1865 |
| 505 | 20250418 | 103100 | 1697147605 | 6780 | 6770 | 6780 | 6760 | 9594 |
| 506 | 20250418 | 103000 | 1632197045 | 6770 | 6760 | 6770 | 6750 | 5246 |
| 507 | 20250418 | 102900 | 1596712615 | 6760 | 6770 | 6770 | 6750 | 6447 |
| 508 | 20250418 | 102800 | 1553127885 | 6770 | 6740 | 6770 | 6740 | 24007 |
| 509 | 20250418 | 102700 | 1391069965 | 6740 | 6710 | 6750 | 6710 | 14149 |
| 510 | 20250418 | 102600 | 1295844955 | 6710 | 6710 | 6710 | 6700 | 5092 |
| 511 | 20250418 | 102500 | 1261677835 | 6700 | 6700 | 6710 | 6700 | 1736 |
| 512 | 20250418 | 102400 | 1250046575 | 6700 | 6700 | 6700 | 6700 | 1173 |
| 513 | 20250418 | 102300 | 1242187475 | 6700 | 6700 | 6700 | 6700 | 1290 |
| 514 | 20250418 | 102200 | 1233544475 | 6700 | 6700 | 6710 | 6700 | 4432 |
| 515 | 20250418 | 102100 | 1203850055 | 6700 | 6700 | 6700 | 6690 | 761 |
| 516 | 20250418 | 102000 | 1198752815 | 6690 | 6690 | 6690 | 6690 | 712 |
| 517 | 20250418 | 101900 | 1193989535 | 6690 | 6700 | 6700 | 6690 | 219 |
| 518 | 20250418 | 101800 | 1192524135 | 6700 | 6690 | 6710 | 6690 | 12571 |
| 519 | 20250418 | 101700 | 1108336505 | 6680 | 6680 | 6680 | 6680 | 266 |
| 520 | 20250418 | 101600 | 1106559625 | 6680 | 6670 | 6690 | 6670 | 2403 |
| 521 | 20250418 | 101500 | 1090506455 | 6680 | 6670 | 6680 | 6670 | 70 |
| 522 | 20250418 | 101400 | 1090038955 | 6680 | 6660 | 6680 | 6660 | 2985 |
| 523 | 20250418 | 101300 | 1070128635 | 6660 | 6680 | 6680 | 6650 | 7935 |
| 524 | 20250418 | 101200 | 1017297955 | 6680 | 6680 | 6680 | 6680 | 15 |
| 525 | 20250418 | 101100 | 1017197755 | 6680 | 6680 | 6680 | 6680 | 383 |
| 526 | 20250418 | 101000 | 1014639315 | 6680 | 6680 | 6680 | 6680 | 1050 |
| 527 | 20250418 | 100900 | 1007625315 | 6680 | 6680 | 6680 | 6680 | 1 |
| 528 | 20250418 | 100800 | 1007618635 | 6680 | 6670 | 6680 | 6670 | 2337 |
| 529 | 20250418 | 100700 | 992029345 | 6670 | 6680 | 6680 | 6670 | 544 |
| 530 | 20250418 | 100600 | 988400855 | 6670 | 6670 | 6670 | 6670 | 363 |
| 531 | 20250418 | 100500 | 985979645 | 6670 | 6670 | 6680 | 6660 | 1884 |
| 532 | 20250418 | 100400 | 973413365 | 6670 | 6660 | 6670 | 6650 | 432 |
| 533 | 20250418 | 100300 | 970534045 | 6650 | 6650 | 6660 | 6650 | 532 |
| 534 | 20250418 | 100200 | 966996235 | 6660 | 6660 | 6660 | 6650 | 422 |
| 535 | 20250418 | 100100 | 964186005 | 6660 | 6660 | 6660 | 6660 | 1621 |
| 536 | 20250418 | 100000 | 953390145 | 6660 | 6650 | 6670 | 6650 | 2177 |
| 537 | 20250418 | 095900 | 938909465 | 6660 | 6660 | 6660 | 6650 | 727 |
| 538 | 20250418 | 095800 | 934071735 | 6660 | 6660 | 6660 | 6660 | 1531 |
| 539 | 20250418 | 095700 | 923875275 | 6660 | 6650 | 6660 | 6650 | 264 |
| 540 | 20250418 | 095600 | 922119225 | 6650 | 6660 | 6660 | 6650 | 934 |
| 541 | 20250418 | 095500 | 915907615 | 6660 | 6660 | 6670 | 6650 | 5005 |
| 542 | 20250418 | 095400 | 882585995 | 6670 | 6660 | 6670 | 6660 | 728 |
| 543 | 20250418 | 095300 | 877736255 | 6660 | 6660 | 6670 | 6660 | 1752 |
| 544 | 20250418 | 095200 | 866067365 | 6660 | 6660 | 6660 | 6660 | 62 |
| 545 | 20250418 | 095100 | 865654445 | 6660 | 6660 | 6660 | 6660 | 1618 |
| 546 | 20250418 | 095000 | 854878565 | 6670 | 6670 | 6670 | 6670 | 1416 |
| 547 | 20250418 | 094900 | 845433845 | 6680 | 6690 | 6690 | 6680 | 2038 |
| 548 | 20250418 | 094800 | 831817605 | 6690 | 6680 | 6690 | 6680 | 136 |
| 549 | 20250418 | 094700 | 830908045 | 6690 | 6690 | 6690 | 6680 | 549 |
| 550 | 20250418 | 094600 | 827237615 | 6690 | 6680 | 6690 | 6680 | 542 |
| 551 | 20250418 | 094500 | 823615895 | 6690 | 6690 | 6690 | 6680 | 769 |
| 552 | 20250418 | 094400 | 818473295 | 6690 | 6690 | 6690 | 6690 | 1806 |
| 553 | 20250418 | 094300 | 806391155 | 6690 | 6690 | 6690 | 6680 | 1326 |
| 554 | 20250418 | 094200 | 797522785 | 6690 | 6690 | 6700 | 6690 | 3331 |
| 555 | 20250418 | 094100 | 775237685 | 6680 | 6680 | 6680 | 6670 | 2094 |
| 556 | 20250418 | 094000 | 761249775 | 6680 | 6670 | 6680 | 6670 | 712 |
| 557 | 20250418 | 093900 | 756500675 | 6680 | 6670 | 6680 | 6670 | 372 |
| 558 | 20250418 | 093800 | 754019425 | 6670 | 6670 | 6670 | 6670 | 572 |
| 559 | 20250418 | 093700 | 750204185 | 6670 | 6670 | 6670 | 6670 | 2730 |
| 560 | 20250418 | 093600 | 731995085 | 6670 | 6670 | 6680 | 6670 | 134 |
| 561 | 20250418 | 093500 | 731101295 | 6670 | 6670 | 6680 | 6660 | 1378 |
| 562 | 20250418 | 093400 | 721913155 | 6670 | 6650 | 6680 | 6640 | 8787 |
| 563 | 20250418 | 093300 | 663370345 | 6660 | 6650 | 6660 | 6650 | 254 |
| 564 | 20250418 | 093200 | 661679245 | 6660 | 6670 | 6670 | 6660 | 456 |
| 565 | 20250418 | 093100 | 658642275 | 6680 | 6640 | 6680 | 6630 | 3753 |
| 566 | 20250418 | 093000 | 633675295 | 6640 | 6640 | 6650 | 6620 | 2720 |
| 567 | 20250418 | 092900 | 615632595 | 6640 | 6645 | 6650 | 6640 | 508 |
| 568 | 20250418 | 092800 | 612259245 | 6645 | 6650 | 6650 | 6645 | 748 |
| 569 | 20250418 | 092700 | 607285530 | 6650 | 6650 | 6650 | 6650 | 3195 |
| 570 | 20250418 | 092600 | 586038780 | 6650 | 6660 | 6660 | 6650 | 850 |
| 571 | 20250418 | 092500 | 580381250 | 6660 | 6660 | 6670 | 6660 | 1228 |
| 572 | 20250418 | 092400 | 572199770 | 6660 | 6650 | 6660 | 6650 | 2405 |
| 573 | 20250418 | 092300 | 556193970 | 6650 | 6640 | 6650 | 6640 | 1145 |
| 574 | 20250418 | 092200 | 548581550 | 6640 | 6650 | 6650 | 6640 | 1082 |
| 575 | 20250418 | 092100 | 541389370 | 6660 | 6670 | 6670 | 6660 | 3862 |
| 576 | 20250418 | 092000 | 515664690 | 6670 | 6670 | 6690 | 6670 | 3237 |
| 577 | 20250418 | 091900 | 494047290 | 6670 | 6660 | 6670 | 6660 | 2498 |
| 578 | 20250418 | 091800 | 477395000 | 6670 | 6670 | 6670 | 6660 | 1536 |
| 579 | 20250418 | 091700 | 467150050 | 6670 | 6660 | 6670 | 6660 | 2780 |
| 580 | 20250418 | 091600 | 448612050 | 6670 | 6660 | 6670 | 6660 | 6409 |
| 581 | 20250418 | 091500 | 405922680 | 6660 | 6670 | 6670 | 6660 | 4222 |
| 582 | 20250418 | 091400 | 377804150 | 6660 | 6670 | 6670 | 6660 | 143 |
| 583 | 20250418 | 091300 | 376851720 | 6660 | 6640 | 6660 | 6640 | 2613 |
| 584 | 20250418 | 091200 | 359460280 | 6640 | 6640 | 6650 | 6640 | 1771 |
| 585 | 20250418 | 091100 | 347699340 | 6630 | 6620 | 6630 | 6620 | 3977 |
| 586 | 20250418 | 091000 | 321350300 | 6620 | 6620 | 6620 | 6610 | 2253 |
| 587 | 20250418 | 090900 | 306438010 | 6610 | 6630 | 6630 | 6610 | 496 |
| 588 | 20250418 | 090800 | 303156510 | 6620 | 6620 | 6630 | 6620 | 689 |
| 589 | 20250418 | 090700 | 298595320 | 6620 | 6610 | 6620 | 6600 | 5606 |
| 590 | 20250418 | 090600 | 261548870 | 6610 | 6610 | 6620 | 6600 | 4591 |
| 591 | 20250418 | 090500 | 231188960 | 6610 | 6610 | 6610 | 6600 | 3463 |
| 592 | 20250418 | 090400 | 208301630 | 6610 | 6650 | 6650 | 6610 | 5100 |
| 593 | 20250418 | 090300 | 174494210 | 6650 | 6650 | 6660 | 6630 | 5152 |
| 594 | 20250418 | 090200 | 140247420 | 6650 | 6620 | 6660 | 6590 | 4663 |
| 595 | 20250418 | 090100 | 109343510 | 6610 | 6580 | 6620 | 6570 | 7246 |
| 596 | 20250418 | 090000 | 61534510 | 6580 | 6590 | 6610 | 6560 | 9340 |