30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 7894 |
| 3 | 20250408 | 185300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20250408 | 185200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20250408 | 185100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20250408 | 185000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20250408 | 184900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20250408 | 184800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20250408 | 184700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20250408 | 184600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20250408 | 184500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20250408 | 184400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20250408 | 184300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20250408 | 184200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20250408 | 184100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20250408 | 184000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20250408 | 183900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20250408 | 183800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20250408 | 183700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20250408 | 183600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20250408 | 183500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20250408 | 183400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20250408 | 183300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20250408 | 183200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20250408 | 183100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20250408 | 183000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20250408 | 182900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20250408 | 182800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20250408 | 182700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20250408 | 182600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20250408 | 182500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20250408 | 182400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 7894 |
| 33 | 20250408 | 182300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20250408 | 182200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20250408 | 182100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20250408 | 182000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20250408 | 181900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20250408 | 181800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20250408 | 181700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20250408 | 181600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20250408 | 181500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20250408 | 181400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20250408 | 181300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20250408 | 181200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20250408 | 181100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20250408 | 181000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20250408 | 180900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20250408 | 180800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20250408 | 180700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20250408 | 180600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20250408 | 180500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20250408 | 180400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20250408 | 180300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20250408 | 180200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20250408 | 180100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20250408 | 180000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20250408 | 175900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20250408 | 175800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20250408 | 175700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20250408 | 175600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20250408 | 175500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20250408 | 175400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 7894 |
| 63 | 20250408 | 175300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20250408 | 175200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20250408 | 175100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20250408 | 175000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20250408 | 174900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20250408 | 174800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20250408 | 174700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20250408 | 174600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20250408 | 174500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20250408 | 174400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20250408 | 174300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20250408 | 174200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20250408 | 174100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20250408 | 174000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20250408 | 173900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20250408 | 173800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20250408 | 173700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20250408 | 173600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20250408 | 173500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20250408 | 173400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20250408 | 173300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20250408 | 173200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20250408 | 173100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20250408 | 173000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20250408 | 172900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20250408 | 172800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20250408 | 172700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20250408 | 172600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20250408 | 172500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20250408 | 172400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 7894 |
| 93 | 20250408 | 172300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20250408 | 172200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20250408 | 172100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20250408 | 172000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20250408 | 171900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20250408 | 171800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20250408 | 171700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20250408 | 171600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20250408 | 171500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20250408 | 171400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20250408 | 171300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20250408 | 171200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20250408 | 171100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20250408 | 171000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20250408 | 170900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20250408 | 170800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20250408 | 170700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20250408 | 170600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20250408 | 170500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20250408 | 170400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20250408 | 170300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20250408 | 170200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20250408 | 170100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20250408 | 170000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20250408 | 165900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20250408 | 165800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20250408 | 165700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20250408 | 165600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20250408 | 165500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20250408 | 165400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 7894 |
| 123 | 20250408 | 165300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20250408 | 165200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20250408 | 165100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20250408 | 165000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20250408 | 164900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20250408 | 164800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20250408 | 164700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20250408 | 164600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20250408 | 164500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20250408 | 164400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20250408 | 164300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20250408 | 164200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20250408 | 164100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20250408 | 164000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20250408 | 163900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20250408 | 163800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20250408 | 163700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20250408 | 163600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20250408 | 163500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20250408 | 163400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20250408 | 163300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20250408 | 163200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20250408 | 163100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20250408 | 163000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20250408 | 162900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20250408 | 162800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20250408 | 162700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20250408 | 162600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20250408 | 162500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20250408 | 162400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 7894 |
| 153 | 20250408 | 162300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20250408 | 162200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20250408 | 162100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20250408 | 162000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20250408 | 161900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20250408 | 161800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20250408 | 161700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20250408 | 161600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20250408 | 161500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20250408 | 161400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20250408 | 161300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20250408 | 161200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20250408 | 161100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20250408 | 161000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20250408 | 160900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20250408 | 160800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20250408 | 160700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20250408 | 160600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20250408 | 160500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20250408 | 160400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20250408 | 160300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20250408 | 160200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20250408 | 160100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20250408 | 160000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20250408 | 155900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20250408 | 155800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20250408 | 155700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20250408 | 155600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20250408 | 155500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20250408 | 155400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 7894 |
| 183 | 20250408 | 155300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20250408 | 155200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20250408 | 155100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20250408 | 155000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20250408 | 154900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20250408 | 154800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20250408 | 154700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20250408 | 154600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20250408 | 154500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20250408 | 154400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20250408 | 154300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20250408 | 154200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20250408 | 154100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20250408 | 154000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20250408 | 153900 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20250408 | 153800 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20250408 | 153700 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20250408 | 153600 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20250408 | 153500 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20250408 | 153400 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20250408 | 153300 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20250408 | 153200 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20250408 | 153100 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20250408 | 153000 | 6891804270 | 7210 | 7210 | 7210 | 7210 | 7894 |
| 207 | 20250408 | 152900 | 6834888530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20250408 | 152800 | 6834888530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20250408 | 152700 | 6834888530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20250408 | 152600 | 6834888530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20250408 | 152500 | 6834888530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20250408 | 152400 | 6834888530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 213 | 20250408 | 152300 | 6834888530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20250408 | 152200 | 6834888530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20250408 | 152100 | 6834888530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20250408 | 152000 | 6834888530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20250408 | 151900 | 6834888530 | 7200 | 7220 | 7220 | 7200 | 1151 |
| 218 | 20250408 | 151800 | 6826594210 | 7210 | 7210 | 7210 | 7210 | 342 |
| 219 | 20250408 | 151700 | 6824128390 | 7210 | 7190 | 7210 | 7190 | 630 |
| 220 | 20250408 | 151600 | 6819588690 | 7190 | 7190 | 7200 | 7190 | 982 |
| 221 | 20250408 | 151500 | 6812527110 | 7200 | 7200 | 7220 | 7190 | 419 |
| 222 | 20250408 | 151400 | 6809508680 | 7200 | 7190 | 7220 | 7190 | 187 |
| 223 | 20250408 | 151300 | 6808162350 | 7190 | 7190 | 7190 | 7190 | 142 |
| 224 | 20250408 | 151200 | 6807141370 | 7190 | 7195 | 7200 | 7190 | 56 |
| 225 | 20250408 | 151100 | 6806738460 | 7190 | 7190 | 7190 | 7190 | 611 |
| 226 | 20250408 | 151000 | 6802345370 | 7190 | 7180 | 7220 | 7180 | 438 |
| 227 | 20250408 | 150900 | 6799194570 | 7230 | 7190 | 7230 | 7190 | 319 |
| 228 | 20250408 | 150800 | 6796900920 | 7190 | 7210 | 7210 | 7190 | 2149 |
| 229 | 20250408 | 150700 | 6781423260 | 7220 | 7210 | 7220 | 7210 | 82 |
| 230 | 20250408 | 150600 | 6780831770 | 7210 | 7210 | 7230 | 7210 | 111 |
| 231 | 20250408 | 150500 | 6780031440 | 7210 | 7210 | 7230 | 7210 | 147 |
| 232 | 20250408 | 150400 | 6778971470 | 7210 | 7220 | 7220 | 7210 | 1332 |
| 233 | 20250408 | 150300 | 6769363130 | 7230 | 7230 | 7230 | 7230 | 557 |
| 234 | 20250408 | 150200 | 6765336020 | 7230 | 7230 | 7230 | 7230 | 17 |
| 235 | 20250408 | 150100 | 6765213110 | 7230 | 7240 | 7240 | 7230 | 548 |
| 236 | 20250408 | 150000 | 6761251040 | 7240 | 7240 | 7240 | 7230 | 540 |
| 237 | 20250408 | 145900 | 6757341530 | 7235 | 7240 | 7240 | 7230 | 170 |
| 238 | 20250408 | 145800 | 6756111920 | 7230 | 7210 | 7235 | 7210 | 3090 |
| 239 | 20250408 | 145700 | 6733789260 | 7210 | 7210 | 7210 | 7210 | 23 |
| 240 | 20250408 | 145600 | 6733623430 | 7210 | 7210 | 7210 | 7210 | 104 |
| 241 | 20250408 | 145500 | 6732873590 | 7220 | 7210 | 7220 | 7210 | 456 |
| 242 | 20250408 | 145400 | 6729585270 | 7210 | 7210 | 7210 | 7210 | 223 |
| 243 | 20250408 | 145300 | 6727977440 | 7200 | 7200 | 7200 | 7200 | 588 |
| 244 | 20250408 | 145200 | 6723743840 | 7200 | 7200 | 7200 | 7200 | 550 |
| 245 | 20250408 | 145100 | 6719783840 | 7190 | 7190 | 7190 | 7190 | 90 |
| 246 | 20250408 | 145000 | 6719136740 | 7190 | 7200 | 7200 | 7190 | 836 |
| 247 | 20250408 | 144900 | 6713119380 | 7190 | 7200 | 7200 | 7190 | 312 |
| 248 | 20250408 | 144800 | 6710872990 | 7210 | 7200 | 7210 | 7200 | 600 |
| 249 | 20250408 | 144700 | 6706551990 | 7210 | 7210 | 7210 | 7200 | 344 |
| 250 | 20250408 | 144600 | 6704074000 | 7210 | 7210 | 7220 | 7210 | 1013 |
| 251 | 20250408 | 144500 | 6696770240 | 7210 | 7220 | 7230 | 7210 | 198 |
| 252 | 20250408 | 144400 | 6695341000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 253 | 20250408 | 144300 | 6695341000 | 7220 | 7230 | 7230 | 7220 | 1537 |
| 254 | 20250408 | 144200 | 6684237760 | 7230 | 7230 | 7230 | 7220 | 440 |
| 255 | 20250408 | 144100 | 6681060560 | 7220 | 7220 | 7220 | 7220 | 0 |
| 256 | 20250408 | 144000 | 6681060560 | 7220 | 7220 | 7220 | 7220 | 106 |
| 257 | 20250408 | 143900 | 6680295240 | 7220 | 7220 | 7220 | 7220 | 305 |
| 258 | 20250408 | 143800 | 6678093140 | 7220 | 7220 | 7220 | 7220 | 726 |
| 259 | 20250408 | 143700 | 6672851420 | 7230 | 7220 | 7230 | 7220 | 1204 |
| 260 | 20250408 | 143600 | 6664157980 | 7220 | 7220 | 7220 | 7210 | 1134 |
| 261 | 20250408 | 143500 | 6655973180 | 7220 | 7210 | 7220 | 7210 | 117 |
| 262 | 20250408 | 143400 | 6655128550 | 7210 | 7210 | 7210 | 7205 | 701 |
| 263 | 20250408 | 143300 | 6650074390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20250408 | 143200 | 6650074390 | 7200 | 7200 | 7200 | 7200 | 1485 |
| 265 | 20250408 | 143100 | 6639382390 | 7190 | 7190 | 7190 | 7185 | 335 |
| 266 | 20250408 | 143000 | 6636973790 | 7180 | 7200 | 7200 | 7180 | 384 |
| 267 | 20250408 | 142900 | 6634212660 | 7200 | 7210 | 7210 | 7200 | 2 |
| 268 | 20250408 | 142800 | 6634198250 | 7200 | 7210 | 7210 | 7200 | 1359 |
| 269 | 20250408 | 142700 | 6624401330 | 7210 | 7210 | 7210 | 7210 | 2 |
| 270 | 20250408 | 142600 | 6624386910 | 7200 | 7200 | 7200 | 7200 | 2000 |
| 271 | 20250408 | 142500 | 6609986910 | 7190 | 7210 | 7210 | 7180 | 3261 |
| 272 | 20250408 | 142400 | 6586523590 | 7210 | 7210 | 7210 | 7210 | 1 |
| 273 | 20250408 | 142300 | 6586516380 | 7210 | 7190 | 7210 | 7190 | 3540 |
| 274 | 20250408 | 142200 | 6561051440 | 7190 | 7180 | 7190 | 7180 | 512 |
| 275 | 20250408 | 142100 | 6557375020 | 7170 | 7180 | 7190 | 7170 | 888 |
| 276 | 20250408 | 142000 | 6550995260 | 7190 | 7170 | 7190 | 7170 | 119 |
| 277 | 20250408 | 141900 | 6550139830 | 7170 | 7180 | 7180 | 7170 | 1213 |
| 278 | 20250408 | 141800 | 6541436070 | 7180 | 7180 | 7180 | 7180 | 1479 |
| 279 | 20250408 | 141700 | 6530816850 | 7170 | 7180 | 7190 | 7170 | 4054 |
| 280 | 20250408 | 141600 | 6501716710 | 7180 | 7180 | 7180 | 7180 | 1002 |
| 281 | 20250408 | 141500 | 6494522350 | 7190 | 7180 | 7200 | 7180 | 1046 |
| 282 | 20250408 | 141400 | 6487011660 | 7180 | 7190 | 7190 | 7180 | 4832 |
| 283 | 20250408 | 141300 | 6452272280 | 7200 | 7200 | 7200 | 7200 | 200 |
| 284 | 20250408 | 141200 | 6450832280 | 7220 | 7200 | 7220 | 7200 | 3621 |
| 285 | 20250408 | 141100 | 6424760080 | 7210 | 7210 | 7210 | 7210 | 600 |
| 286 | 20250408 | 141000 | 6420434080 | 7210 | 7210 | 7210 | 7210 | 3 |
| 287 | 20250408 | 140900 | 6420412450 | 7210 | 7200 | 7210 | 7200 | 16 |
| 288 | 20250408 | 140800 | 6420297150 | 7210 | 7200 | 7210 | 7200 | 385 |
| 289 | 20250408 | 140700 | 6417524030 | 7210 | 7210 | 7210 | 7210 | 1275 |
| 290 | 20250408 | 140600 | 6408331280 | 7220 | 7210 | 7220 | 7210 | 153 |
| 291 | 20250408 | 140500 | 6407227620 | 7220 | 7220 | 7220 | 7220 | 379 |
| 292 | 20250408 | 140400 | 6404491240 | 7220 | 7220 | 7220 | 7220 | 227 |
| 293 | 20250408 | 140300 | 6402852300 | 7210 | 7220 | 7220 | 7210 | 1061 |
| 294 | 20250408 | 140200 | 6395192410 | 7210 | 7210 | 7210 | 7210 | 0 |
| 295 | 20250408 | 140100 | 6395192410 | 7210 | 7210 | 7210 | 7210 | 316 |
| 296 | 20250408 | 140000 | 6392914050 | 7210 | 7215 | 7220 | 7200 | 460 |
| 297 | 20250408 | 135900 | 6389597450 | 7210 | 7210 | 7210 | 7210 | 679 |
| 298 | 20250408 | 135800 | 6384701860 | 7210 | 7210 | 7210 | 7210 | 100 |
| 299 | 20250408 | 135700 | 6383980860 | 7210 | 7210 | 7210 | 7210 | 685 |
| 300 | 20250408 | 135600 | 6379042010 | 7210 | 7210 | 7210 | 7210 | 1474 |
| 301 | 20250408 | 135500 | 6368414470 | 7210 | 7230 | 7230 | 7210 | 6 |
| 302 | 20250408 | 135400 | 6368371190 | 7230 | 7220 | 7230 | 7220 | 221 |
| 303 | 20250408 | 135300 | 6366774570 | 7220 | 7230 | 7230 | 7220 | 2209 |
| 304 | 20250408 | 135200 | 6350822330 | 7220 | 7220 | 7230 | 7220 | 257 |
| 305 | 20250408 | 135100 | 6348966020 | 7230 | 7220 | 7230 | 7220 | 641 |
| 306 | 20250408 | 135000 | 6344337520 | 7220 | 7230 | 7230 | 7220 | 533 |
| 307 | 20250408 | 134900 | 6340486210 | 7230 | 7230 | 7240 | 7230 | 171 |
| 308 | 20250408 | 134800 | 6339248870 | 7240 | 7230 | 7250 | 7230 | 1935 |
| 309 | 20250408 | 134700 | 6325240440 | 7240 | 7240 | 7240 | 7230 | 1207 |
| 310 | 20250408 | 134600 | 6316509310 | 7240 | 7240 | 7240 | 7240 | 64 |
| 311 | 20250408 | 134500 | 6316045950 | 7240 | 7230 | 7240 | 7230 | 152 |
| 312 | 20250408 | 134400 | 6314946470 | 7230 | 7230 | 7230 | 7230 | 766 |
| 313 | 20250408 | 134300 | 6309408290 | 7250 | 7250 | 7250 | 7230 | 977 |
| 314 | 20250408 | 134200 | 6302338170 | 7250 | 7250 | 7250 | 7250 | 123 |
| 315 | 20250408 | 134100 | 6301446420 | 7250 | 7230 | 7250 | 7220 | 2744 |
| 316 | 20250408 | 134000 | 6281562830 | 7230 | 7230 | 7230 | 7230 | 807 |
| 317 | 20250408 | 133900 | 6275728220 | 7230 | 7240 | 7240 | 7230 | 1802 |
| 318 | 20250408 | 133800 | 6262698460 | 7240 | 7250 | 7250 | 7230 | 463 |
| 319 | 20250408 | 133700 | 6259347090 | 7250 | 7250 | 7250 | 7230 | 376 |
| 320 | 20250408 | 133600 | 6256625970 | 7250 | 7230 | 7250 | 7220 | 291 |
| 321 | 20250408 | 133500 | 6254517780 | 7230 | 7230 | 7250 | 7230 | 770 |
| 322 | 20250408 | 133400 | 6248946380 | 7230 | 7250 | 7260 | 7230 | 593 |
| 323 | 20250408 | 133300 | 6244647580 | 7260 | 7250 | 7260 | 7250 | 1385 |
| 324 | 20250408 | 133200 | 6234605210 | 7210 | 7260 | 7260 | 7210 | 354 |
| 325 | 20250408 | 133100 | 6232042660 | 7260 | 7240 | 7260 | 7210 | 1366 |
| 326 | 20250408 | 133000 | 6222138270 | 7240 | 7230 | 7240 | 7230 | 78 |
| 327 | 20250408 | 132900 | 6221573560 | 7200 | 7220 | 7230 | 7200 | 4143 |
| 328 | 20250408 | 132800 | 6191696250 | 7240 | 7230 | 7240 | 7230 | 392 |
| 329 | 20250408 | 132700 | 6188859040 | 7230 | 7230 | 7230 | 7230 | 242 |
| 330 | 20250408 | 132600 | 6187109380 | 7230 | 7220 | 7230 | 7210 | 661 |
| 331 | 20250408 | 132500 | 6182335890 | 7220 | 7220 | 7220 | 7210 | 344 |
| 332 | 20250408 | 132400 | 6179853055 | 7220 | 7210 | 7220 | 7210 | 178 |
| 333 | 20250408 | 132300 | 6178568795 | 7210 | 7210 | 7220 | 7210 | 703 |
| 334 | 20250408 | 132200 | 6173496605 | 7210 | 7205 | 7210 | 7200 | 351 |
| 335 | 20250408 | 132100 | 6170967880 | 7210 | 7210 | 7215 | 7200 | 830 |
| 336 | 20250408 | 132000 | 6164987280 | 7210 | 7200 | 7220 | 7200 | 488 |
| 337 | 20250408 | 131900 | 6161469500 | 7220 | 7210 | 7220 | 7210 | 376 |
| 338 | 20250408 | 131800 | 6158756050 | 7220 | 7220 | 7220 | 7220 | 0 |
| 339 | 20250408 | 131700 | 6158756050 | 7220 | 7210 | 7220 | 7210 | 103 |
| 340 | 20250408 | 131600 | 6158013410 | 7200 | 7200 | 7200 | 7200 | 309 |
| 341 | 20250408 | 131500 | 6155788610 | 7200 | 7200 | 7200 | 7200 | 300 |
| 342 | 20250408 | 131400 | 6153628610 | 7200 | 7200 | 7200 | 7200 | 3000 |
| 343 | 20250408 | 131300 | 6132028610 | 7200 | 7200 | 7200 | 7200 | 302 |
| 344 | 20250408 | 131200 | 6129854210 | 7200 | 7200 | 7200 | 7200 | 64 |
| 345 | 20250408 | 131100 | 6129393410 | 7230 | 7180 | 7230 | 7180 | 143 |
| 346 | 20250408 | 131000 | 6128364770 | 7180 | 7190 | 7190 | 7180 | 1274 |
| 347 | 20250408 | 130900 | 6119204890 | 7190 | 7190 | 7190 | 7190 | 421 |
| 348 | 20250408 | 130800 | 6116177900 | 7190 | 7190 | 7200 | 7190 | 92 |
| 349 | 20250408 | 130700 | 6115515990 | 7190 | 7220 | 7220 | 7190 | 5710 |
| 350 | 20250408 | 130600 | 6074397090 | 7220 | 7220 | 7220 | 7220 | 55 |
| 351 | 20250408 | 130500 | 6073999990 | 7220 | 7230 | 7230 | 7220 | 220 |
| 352 | 20250408 | 130400 | 6072410490 | 7220 | 7240 | 7240 | 7220 | 1087 |
| 353 | 20250408 | 130300 | 6064560590 | 7240 | 7240 | 7250 | 7240 | 171 |
| 354 | 20250408 | 130200 | 6063322130 | 7240 | 7225 | 7240 | 7225 | 2598 |
| 355 | 20250408 | 130100 | 6044543370 | 7225 | 7220 | 7225 | 7220 | 1835 |
| 356 | 20250408 | 130000 | 6031286705 | 7225 | 7220 | 7225 | 7220 | 2246 |
| 357 | 20250408 | 125900 | 6015060330 | 7220 | 7225 | 7230 | 7220 | 105 |
| 358 | 20250408 | 125800 | 6014301725 | 7230 | 7230 | 7230 | 7230 | 10 |
| 359 | 20250408 | 125700 | 6014229425 | 7240 | 7220 | 7240 | 7220 | 542 |
| 360 | 20250408 | 125600 | 6010310185 | 7220 | 7230 | 7240 | 7220 | 1128 |
| 361 | 20250408 | 125500 | 6002152710 | 7230 | 7230 | 7230 | 7230 | 436 |
| 362 | 20250408 | 125400 | 5999000430 | 7235 | 7230 | 7235 | 7230 | 278 |
| 363 | 20250408 | 125300 | 5996990485 | 7230 | 7230 | 7230 | 7230 | 252 |
| 364 | 20250408 | 125200 | 5995168525 | 7230 | 7230 | 7230 | 7230 | 237 |
| 365 | 20250408 | 125100 | 5993455015 | 7230 | 7240 | 7240 | 7230 | 1047 |
| 366 | 20250408 | 125000 | 5985881555 | 7240 | 7240 | 7240 | 7240 | 1274 |
| 367 | 20250408 | 124900 | 5976657795 | 7240 | 7250 | 7250 | 7240 | 4326 |
| 368 | 20250408 | 124800 | 5945302905 | 7250 | 7260 | 7260 | 7250 | 385 |
| 369 | 20250408 | 124700 | 5942511485 | 7260 | 7270 | 7270 | 7260 | 1847 |
| 370 | 20250408 | 124600 | 5929097215 | 7260 | 7270 | 7270 | 7260 | 499 |
| 371 | 20250408 | 124500 | 5925470985 | 7270 | 7270 | 7270 | 7270 | 1052 |
| 372 | 20250408 | 124400 | 5917822945 | 7270 | 7270 | 7270 | 7270 | 106 |
| 373 | 20250408 | 124300 | 5917052325 | 7270 | 7280 | 7280 | 7270 | 595 |
| 374 | 20250408 | 124200 | 5912723245 | 7280 | 7280 | 7280 | 7280 | 240 |
| 375 | 20250408 | 124100 | 5910976045 | 7280 | 7280 | 7280 | 7280 | 608 |
| 376 | 20250408 | 124000 | 5906549805 | 7280 | 7270 | 7280 | 7270 | 215 |
| 377 | 20250408 | 123900 | 5904985605 | 7280 | 7270 | 7280 | 7260 | 787 |
| 378 | 20250408 | 123800 | 5899262705 | 7270 | 7270 | 7270 | 7270 | 301 |
| 379 | 20250408 | 123700 | 5897074435 | 7270 | 7260 | 7270 | 7260 | 176 |
| 380 | 20250408 | 123600 | 5895796500 | 7270 | 7270 | 7270 | 7270 | 91 |
| 381 | 20250408 | 123500 | 5895134930 | 7270 | 7310 | 7310 | 7270 | 995 |
| 382 | 20250408 | 123400 | 5887894450 | 7310 | 7280 | 7310 | 7280 | 84 |
| 383 | 20250408 | 123300 | 5887282570 | 7310 | 7280 | 7310 | 7280 | 917 |
| 384 | 20250408 | 123200 | 5880601030 | 7280 | 7280 | 7290 | 7280 | 1214 |
| 385 | 20250408 | 123100 | 5871761130 | 7280 | 7290 | 7290 | 7280 | 111 |
| 386 | 20250408 | 123000 | 5870952950 | 7290 | 7270 | 7300 | 7270 | 203 |
| 387 | 20250408 | 122900 | 5869477090 | 7300 | 7300 | 7300 | 7300 | 1193 |
| 388 | 20250408 | 122800 | 5860768190 | 7310 | 7300 | 7310 | 7300 | 1839 |
| 389 | 20250408 | 122700 | 5847333550 | 7300 | 7290 | 7310 | 7290 | 1772 |
| 390 | 20250408 | 122600 | 5834389800 | 7290 | 7270 | 7290 | 7270 | 563 |
| 391 | 20250408 | 122500 | 5830286110 | 7270 | 7260 | 7270 | 7260 | 396 |
| 392 | 20250408 | 122400 | 5827409940 | 7260 | 7250 | 7260 | 7250 | 492 |
| 393 | 20250408 | 122300 | 5823841860 | 7250 | 7280 | 7280 | 7250 | 1341 |
| 394 | 20250408 | 122200 | 5814110680 | 7300 | 7300 | 7300 | 7300 | 0 |
| 395 | 20250408 | 122100 | 5814110680 | 7300 | 7250 | 7300 | 7250 | 578 |
| 396 | 20250408 | 122000 | 5809920080 | 7290 | 7250 | 7290 | 7250 | 247 |
| 397 | 20250408 | 121900 | 5808121330 | 7250 | 7295 | 7295 | 7245 | 9248 |
| 398 | 20250408 | 121800 | 5741020750 | 7300 | 7305 | 7305 | 7290 | 5040 |
| 399 | 20250408 | 121700 | 5704255130 | 7300 | 7300 | 7305 | 7300 | 438 |
| 400 | 20250408 | 121600 | 5701057725 | 7300 | 7300 | 7300 | 7300 | 259 |
| 401 | 20250408 | 121500 | 5699167025 | 7300 | 7300 | 7310 | 7300 | 550 |
| 402 | 20250408 | 121400 | 5695147465 | 7300 | 7305 | 7305 | 7300 | 1393 |
| 403 | 20250408 | 121300 | 5684978065 | 7305 | 7320 | 7320 | 7305 | 715 |
| 404 | 20250408 | 121200 | 5679749795 | 7320 | 7320 | 7340 | 7300 | 2440 |
| 405 | 20250408 | 121100 | 5661906635 | 7320 | 7350 | 7350 | 7320 | 1913 |
| 406 | 20250408 | 121000 | 5647862935 | 7350 | 7350 | 7370 | 7330 | 986 |
| 407 | 20250408 | 120900 | 5640616795 | 7350 | 7320 | 7370 | 7290 | 14242 |
| 408 | 20250408 | 120800 | 5536139015 | 7320 | 7290 | 7320 | 7290 | 1835 |
| 409 | 20250408 | 120700 | 5522741055 | 7300 | 7290 | 7300 | 7290 | 393 |
| 410 | 20250408 | 120600 | 5519873155 | 7290 | 7290 | 7300 | 7290 | 2163 |
| 411 | 20250408 | 120500 | 5504096715 | 7290 | 7300 | 7300 | 7290 | 3659 |
| 412 | 20250408 | 120400 | 5477402005 | 7300 | 7310 | 7320 | 7290 | 4880 |
| 413 | 20250408 | 120300 | 5441717665 | 7300 | 7320 | 7330 | 7290 | 5487 |
| 414 | 20250408 | 120200 | 5401630925 | 7320 | 7270 | 7340 | 7230 | 13116 |
| 415 | 20250408 | 120100 | 5306017385 | 7270 | 7260 | 7270 | 7250 | 2070 |
| 416 | 20250408 | 120000 | 5290989145 | 7260 | 7260 | 7280 | 7250 | 685 |
| 417 | 20250408 | 115900 | 5286013945 | 7270 | 7270 | 7270 | 7270 | 401 |
| 418 | 20250408 | 115800 | 5283098675 | 7250 | 7250 | 7260 | 7250 | 653 |
| 419 | 20250408 | 115700 | 5278363425 | 7250 | 7250 | 7250 | 7250 | 141 |
| 420 | 20250408 | 115600 | 5277341175 | 7250 | 7260 | 7270 | 7250 | 2280 |
| 421 | 20250408 | 115500 | 5260792095 | 7270 | 7250 | 7270 | 7250 | 710 |
| 422 | 20250408 | 115400 | 5255636545 | 7250 | 7240 | 7250 | 7240 | 925 |
| 423 | 20250408 | 115300 | 5248931620 | 7240 | 7230 | 7240 | 7230 | 353 |
| 424 | 20250408 | 115200 | 5246378020 | 7240 | 7240 | 7250 | 7240 | 1117 |
| 425 | 20250408 | 115100 | 5238289770 | 7230 | 7240 | 7250 | 7230 | 676 |
| 426 | 20250408 | 115000 | 5233400460 | 7230 | 7240 | 7240 | 7230 | 1314 |
| 427 | 20250408 | 114900 | 5223888390 | 7250 | 7240 | 7260 | 7240 | 1391 |
| 428 | 20250408 | 114800 | 5213800990 | 7240 | 7240 | 7250 | 7240 | 803 |
| 429 | 20250408 | 114700 | 5207986280 | 7250 | 7240 | 7250 | 7240 | 1016 |
| 430 | 20250408 | 114600 | 5200620890 | 7240 | 7260 | 7260 | 7240 | 1101 |
| 431 | 20250408 | 114500 | 5192649350 | 7270 | 7240 | 7280 | 7240 | 3100 |
| 432 | 20250408 | 114400 | 5170148620 | 7230 | 7230 | 7250 | 7230 | 1558 |
| 433 | 20250408 | 114300 | 5158882455 | 7230 | 7260 | 7260 | 7230 | 479 |
| 434 | 20250408 | 114200 | 5155409825 | 7220 | 7230 | 7260 | 7220 | 1158 |
| 435 | 20250408 | 114100 | 5147032915 | 7220 | 7220 | 7220 | 7210 | 622 |
| 436 | 20250408 | 114000 | 5142542195 | 7220 | 7200 | 7220 | 7200 | 2059 |
| 437 | 20250408 | 113900 | 5127708265 | 7210 | 7210 | 7210 | 7210 | 105 |
| 438 | 20250408 | 113800 | 5126951215 | 7210 | 7210 | 7210 | 7210 | 20 |
| 439 | 20250408 | 113700 | 5126807015 | 7210 | 7210 | 7210 | 7200 | 405 |
| 440 | 20250408 | 113600 | 5123890915 | 7200 | 7210 | 7210 | 7170 | 10533 |
| 441 | 20250408 | 113500 | 5048146915 | 7220 | 7210 | 7220 | 7210 | 685 |
| 442 | 20250408 | 113400 | 5043207515 | 7210 | 7210 | 7220 | 7210 | 389 |
| 443 | 20250408 | 113300 | 5040402815 | 7220 | 7220 | 7220 | 7210 | 404 |
| 444 | 20250408 | 113200 | 5037486735 | 7210 | 7210 | 7210 | 7210 | 306 |
| 445 | 20250408 | 113100 | 5035280475 | 7210 | 7200 | 7210 | 7200 | 684 |
| 446 | 20250408 | 113000 | 5030354825 | 7200 | 7200 | 7210 | 7200 | 562 |
| 447 | 20250408 | 112900 | 5026307105 | 7200 | 7210 | 7210 | 7200 | 185 |
| 448 | 20250408 | 112800 | 5024974050 | 7210 | 7200 | 7210 | 7200 | 167 |
| 449 | 20250408 | 112700 | 5023770140 | 7200 | 7200 | 7200 | 7200 | 250 |
| 450 | 20250408 | 112600 | 5021970140 | 7200 | 7210 | 7220 | 7200 | 408 |
| 451 | 20250408 | 112500 | 5019031840 | 7210 | 7230 | 7230 | 7210 | 106 |
| 452 | 20250408 | 112400 | 5018267560 | 7230 | 7230 | 7230 | 7210 | 1331 |
| 453 | 20250408 | 112300 | 5008664450 | 7230 | 7250 | 7250 | 7230 | 3062 |
| 454 | 20250408 | 112200 | 4986477070 | 7250 | 7220 | 7250 | 7220 | 2574 |
| 455 | 20250408 | 112100 | 4967846490 | 7210 | 7210 | 7210 | 7210 | 240 |
| 456 | 20250408 | 112000 | 4966116090 | 7220 | 7210 | 7220 | 7200 | 946 |
| 457 | 20250408 | 111900 | 4959301590 | 7210 | 7210 | 7210 | 7200 | 371 |
| 458 | 20250408 | 111800 | 4956627750 | 7200 | 7210 | 7230 | 7200 | 371 |
| 459 | 20250408 | 111700 | 4953950090 | 7200 | 7230 | 7230 | 7200 | 1837 |
| 460 | 20250408 | 111600 | 4940702560 | 7230 | 7230 | 7230 | 7210 | 157 |
| 461 | 20250408 | 111500 | 4939567470 | 7230 | 7220 | 7230 | 7210 | 215 |
| 462 | 20250408 | 111400 | 4938015290 | 7210 | 7220 | 7250 | 7200 | 2408 |
| 463 | 20250408 | 111300 | 4920624060 | 7220 | 7180 | 7220 | 7180 | 3152 |
| 464 | 20250408 | 111200 | 4897917370 | 7200 | 7180 | 7200 | 7180 | 4672 |
| 465 | 20250408 | 111100 | 4864320420 | 7190 | 7180 | 7190 | 7170 | 205 |
| 466 | 20250408 | 111000 | 4862847940 | 7180 | 7180 | 7180 | 7170 | 1955 |
| 467 | 20250408 | 110900 | 4848818060 | 7180 | 7180 | 7200 | 7180 | 2078 |
| 468 | 20250408 | 110800 | 4833888670 | 7180 | 7170 | 7180 | 7170 | 1105 |
| 469 | 20250408 | 110700 | 4825960700 | 7170 | 7190 | 7210 | 7170 | 3039 |
| 470 | 20250408 | 110600 | 4804131520 | 7190 | 7210 | 7210 | 7190 | 1228 |
| 471 | 20250408 | 110500 | 4795291560 | 7220 | 7230 | 7230 | 7200 | 1505 |
| 472 | 20250408 | 110400 | 4784452340 | 7230 | 7200 | 7230 | 7200 | 957 |
| 473 | 20250408 | 110300 | 4777558190 | 7200 | 7200 | 7210 | 7190 | 409 |
| 474 | 20250408 | 110200 | 4774611900 | 7200 | 7230 | 7230 | 7200 | 8549 |
| 475 | 20250408 | 110100 | 4712934070 | 7230 | 7210 | 7230 | 7210 | 1404 |
| 476 | 20250408 | 110000 | 4702796440 | 7200 | 7200 | 7200 | 7200 | 886 |
| 477 | 20250408 | 105900 | 4696417240 | 7190 | 7180 | 7200 | 7180 | 1751 |
| 478 | 20250408 | 105800 | 4683822170 | 7180 | 7180 | 7190 | 7170 | 2592 |
| 479 | 20250408 | 105700 | 4665226110 | 7180 | 7170 | 7180 | 7170 | 1569 |
| 480 | 20250408 | 105600 | 4653973250 | 7170 | 7200 | 7200 | 7160 | 13485 |
| 481 | 20250408 | 105500 | 4557049600 | 7200 | 7240 | 7240 | 7200 | 5090 |
| 482 | 20250408 | 105400 | 4520351530 | 7220 | 7250 | 7250 | 7220 | 2869 |
| 483 | 20250408 | 105300 | 4499603410 | 7240 | 7230 | 7250 | 7230 | 1026 |
| 484 | 20250408 | 105200 | 4492173620 | 7230 | 7220 | 7230 | 7210 | 2196 |
| 485 | 20250408 | 105100 | 4476315790 | 7220 | 7220 | 7220 | 7210 | 3611 |
| 486 | 20250408 | 105000 | 4450245970 | 7210 | 7220 | 7240 | 7210 | 2032 |
| 487 | 20250408 | 104900 | 4435583260 | 7220 | 7220 | 7230 | 7210 | 4394 |
| 488 | 20250408 | 104800 | 4403876950 | 7210 | 7250 | 7250 | 7210 | 13300 |
| 489 | 20250408 | 104700 | 4307776670 | 7250 | 7280 | 7280 | 7250 | 2371 |
| 490 | 20250408 | 104600 | 4290568410 | 7260 | 7240 | 7280 | 7230 | 1999 |
| 491 | 20250408 | 104500 | 4276078300 | 7240 | 7280 | 7280 | 7230 | 17289 |
| 492 | 20250408 | 104400 | 4150747510 | 7290 | 7290 | 7300 | 7270 | 6900 |
| 493 | 20250408 | 104300 | 4100492540 | 7280 | 7310 | 7310 | 7280 | 2424 |
| 494 | 20250408 | 104200 | 4082813200 | 7310 | 7250 | 7310 | 7240 | 10065 |
| 495 | 20250408 | 104100 | 4009648750 | 7250 | 7290 | 7290 | 7230 | 16329 |
| 496 | 20250408 | 104000 | 3891142450 | 7290 | 7280 | 7300 | 7280 | 17445 |
| 497 | 20250408 | 103900 | 3764066530 | 7280 | 7310 | 7340 | 7270 | 27814 |
| 498 | 20250408 | 103800 | 3561083670 | 7330 | 7310 | 7420 | 7290 | 56659 |
| 499 | 20250408 | 103700 | 3145582725 | 7330 | 7180 | 7430 | 7180 | 166284 |
| 500 | 20250408 | 103600 | 1926788480 | 7180 | 7160 | 7180 | 7150 | 599 |
| 501 | 20250408 | 103500 | 1922490870 | 7170 | 7160 | 7170 | 7160 | 953 |
| 502 | 20250408 | 103400 | 1915661260 | 7160 | 7160 | 7160 | 7160 | 1048 |
| 503 | 20250408 | 103300 | 1908157580 | 7160 | 7150 | 7160 | 7150 | 881 |
| 504 | 20250408 | 103200 | 1901858150 | 7150 | 7125 | 7150 | 7125 | 4403 |
| 505 | 20250408 | 103100 | 1870468110 | 7120 | 7125 | 7125 | 7120 | 1884 |
| 506 | 20250408 | 103000 | 1857045160 | 7120 | 7120 | 7120 | 7120 | 523 |
| 507 | 20250408 | 102900 | 1853321400 | 7125 | 7120 | 7125 | 7120 | 79 |
| 508 | 20250408 | 102800 | 1852758600 | 7130 | 7130 | 7130 | 7130 | 213 |
| 509 | 20250408 | 102700 | 1851239910 | 7130 | 7140 | 7140 | 7130 | 101 |
| 510 | 20250408 | 102600 | 1850519770 | 7140 | 7130 | 7140 | 7120 | 3253 |
| 511 | 20250408 | 102500 | 1827350840 | 7120 | 7140 | 7140 | 7120 | 998 |
| 512 | 20250408 | 102400 | 1820235770 | 7130 | 7150 | 7150 | 7130 | 1298 |
| 513 | 20250408 | 102300 | 1810978520 | 7140 | 7150 | 7150 | 7140 | 235 |
| 514 | 20250408 | 102200 | 1809298670 | 7160 | 7140 | 7160 | 7140 | 259 |
| 515 | 20250408 | 102100 | 1807447400 | 7150 | 7150 | 7150 | 7150 | 500 |
| 516 | 20250408 | 102000 | 1803872400 | 7150 | 7150 | 7150 | 7140 | 45 |
| 517 | 20250408 | 101900 | 1803550790 | 7130 | 7150 | 7150 | 7130 | 378 |
| 518 | 20250408 | 101800 | 1800852090 | 7150 | 7160 | 7160 | 7150 | 201 |
| 519 | 20250408 | 101700 | 1799414930 | 7160 | 7150 | 7160 | 7150 | 19 |
| 520 | 20250408 | 101600 | 1799278910 | 7150 | 7150 | 7150 | 7140 | 63 |
| 521 | 20250408 | 101500 | 1798828650 | 7140 | 7150 | 7150 | 7140 | 237 |
| 522 | 20250408 | 101400 | 1797134200 | 7140 | 7140 | 7140 | 7140 | 521 |
| 523 | 20250408 | 101300 | 1793414260 | 7140 | 7180 | 7180 | 7140 | 1686 |
| 524 | 20250408 | 101200 | 1781368050 | 7150 | 7170 | 7180 | 7150 | 530 |
| 525 | 20250408 | 101100 | 1777571150 | 7150 | 7160 | 7160 | 7140 | 850 |
| 526 | 20250408 | 101000 | 1771493500 | 7180 | 7180 | 7180 | 7170 | 55 |
| 527 | 20250408 | 100900 | 1771099110 | 7170 | 7170 | 7170 | 7170 | 163 |
| 528 | 20250408 | 100800 | 1769930400 | 7170 | 7140 | 7170 | 7130 | 2467 |
| 529 | 20250408 | 100700 | 1752306320 | 7140 | 7140 | 7170 | 7140 | 621 |
| 530 | 20250408 | 100600 | 1747870540 | 7140 | 7170 | 7170 | 7140 | 2516 |
| 531 | 20250408 | 100500 | 1729885760 | 7160 | 7180 | 7180 | 7160 | 1280 |
| 532 | 20250408 | 100400 | 1720709170 | 7180 | 7170 | 7180 | 7170 | 214 |
| 533 | 20250408 | 100300 | 1719173440 | 7170 | 7160 | 7170 | 7160 | 285 |
| 534 | 20250408 | 100200 | 1717131640 | 7160 | 7170 | 7170 | 7160 | 1927 |
| 535 | 20250408 | 100100 | 1703323190 | 7170 | 7170 | 7190 | 7160 | 813 |
| 536 | 20250408 | 100000 | 1697493590 | 7170 | 7200 | 7200 | 7170 | 1000 |
| 537 | 20250408 | 095900 | 1690311240 | 7200 | 7190 | 7210 | 7190 | 2571 |
| 538 | 20250408 | 095800 | 1671823080 | 7190 | 7200 | 7220 | 7180 | 2202 |
| 539 | 20250408 | 095700 | 1655976040 | 7230 | 7210 | 7230 | 7190 | 2425 |
| 540 | 20250408 | 095600 | 1638513390 | 7220 | 7240 | 7250 | 7220 | 1875 |
| 541 | 20250408 | 095500 | 1624941330 | 7240 | 7250 | 7270 | 7220 | 7133 |
| 542 | 20250408 | 095400 | 1573236940 | 7250 | 7200 | 7250 | 7200 | 2176 |
| 543 | 20250408 | 095300 | 1557506850 | 7200 | 7200 | 7220 | 7190 | 1635 |
| 544 | 20250408 | 095200 | 1545710630 | 7220 | 7190 | 7220 | 7190 | 111 |
| 545 | 20250408 | 095100 | 1544910680 | 7180 | 7180 | 7220 | 7180 | 170 |
| 546 | 20250408 | 095000 | 1543684670 | 7200 | 7200 | 7200 | 7180 | 2504 |
| 547 | 20250408 | 094900 | 1525699670 | 7200 | 7190 | 7250 | 7180 | 2102 |
| 548 | 20250408 | 094800 | 1510536130 | 7190 | 7220 | 7250 | 7190 | 3908 |
| 549 | 20250408 | 094700 | 1482269150 | 7210 | 7200 | 7220 | 7200 | 1082 |
| 550 | 20250408 | 094600 | 1474470030 | 7200 | 7200 | 7230 | 7200 | 508 |
| 551 | 20250408 | 094500 | 1470805080 | 7230 | 7210 | 7230 | 7200 | 2377 |
| 552 | 20250408 | 094400 | 1453665610 | 7220 | 7240 | 7240 | 7220 | 3391 |
| 553 | 20250408 | 094300 | 1429137730 | 7230 | 7180 | 7230 | 7160 | 7784 |
| 554 | 20250408 | 094200 | 1373088380 | 7170 | 7150 | 7190 | 7150 | 1610 |
| 555 | 20250408 | 094100 | 1361553830 | 7170 | 7170 | 7200 | 7160 | 7534 |
| 556 | 20250408 | 094000 | 1307481370 | 7180 | 7200 | 7220 | 7180 | 5151 |
| 557 | 20250408 | 093900 | 1270422640 | 7180 | 7240 | 7260 | 7180 | 6532 |
| 558 | 20250408 | 093800 | 1223278610 | 7240 | 7260 | 7300 | 7240 | 11141 |
| 559 | 20250408 | 093700 | 1142218870 | 7280 | 7200 | 7290 | 7190 | 24018 |
| 560 | 20250408 | 093600 | 968265620 | 7200 | 7150 | 7200 | 7150 | 5482 |
| 561 | 20250408 | 093500 | 928871420 | 7150 | 7170 | 7180 | 7140 | 2242 |
| 562 | 20250408 | 093400 | 912830940 | 7160 | 7180 | 7180 | 7150 | 1799 |
| 563 | 20250408 | 093300 | 899953030 | 7180 | 7200 | 7200 | 7160 | 3152 |
| 564 | 20250408 | 093200 | 877295560 | 7200 | 7160 | 7200 | 7160 | 13066 |
| 565 | 20250408 | 093100 | 783401690 | 7150 | 7150 | 7170 | 7140 | 3061 |
| 566 | 20250408 | 093000 | 761494590 | 7160 | 7140 | 7160 | 7140 | 2975 |
| 567 | 20250408 | 092900 | 740222550 | 7140 | 7150 | 7170 | 7140 | 5092 |
| 568 | 20250408 | 092800 | 703774360 | 7140 | 7120 | 7160 | 7110 | 11593 |
| 569 | 20250408 | 092700 | 621140400 | 7130 | 7110 | 7130 | 7110 | 7016 |
| 570 | 20250408 | 092600 | 571163910 | 7110 | 7100 | 7120 | 7100 | 4128 |
| 571 | 20250408 | 092500 | 541840970 | 7100 | 7090 | 7100 | 7080 | 652 |
| 572 | 20250408 | 092400 | 537215480 | 7080 | 7080 | 7080 | 7080 | 550 |
| 573 | 20250408 | 092300 | 533321480 | 7080 | 7070 | 7080 | 7070 | 177 |
| 574 | 20250408 | 092200 | 532068520 | 7100 | 7080 | 7100 | 7070 | 3330 |
| 575 | 20250408 | 092100 | 508447210 | 7060 | 7060 | 7060 | 7050 | 2224 |
| 576 | 20250408 | 092000 | 492749270 | 7060 | 7070 | 7080 | 7060 | 1083 |
| 577 | 20250408 | 091900 | 485099585 | 7080 | 7055 | 7080 | 7055 | 1286 |
| 578 | 20250408 | 091800 | 476017040 | 7050 | 7030 | 7050 | 7020 | 4653 |
| 579 | 20250408 | 091700 | 443277480 | 7030 | 7020 | 7030 | 7020 | 434 |
| 580 | 20250408 | 091600 | 440230230 | 7020 | 7030 | 7030 | 7020 | 1150 |
| 581 | 20250408 | 091500 | 432149190 | 7030 | 7070 | 7070 | 7030 | 951 |
| 582 | 20250408 | 091400 | 425437830 | 7070 | 7080 | 7100 | 7070 | 688 |
| 583 | 20250408 | 091300 | 420567000 | 7100 | 7090 | 7100 | 7090 | 2042 |
| 584 | 20250408 | 091200 | 406079180 | 7070 | 7100 | 7110 | 7070 | 1540 |
| 585 | 20250408 | 091100 | 395149400 | 7110 | 7060 | 7110 | 7060 | 8237 |
| 586 | 20250408 | 091000 | 336722020 | 7060 | 7030 | 7060 | 7030 | 119 |
| 587 | 20250408 | 090900 | 335882840 | 7030 | 7030 | 7030 | 7030 | 0 |
| 588 | 20250408 | 090800 | 335882840 | 7030 | 7030 | 7060 | 7020 | 638 |
| 589 | 20250408 | 090700 | 331395170 | 7030 | 7070 | 7100 | 7030 | 1405 |
| 590 | 20250408 | 090600 | 321436840 | 7010 | 7000 | 7100 | 6980 | 19631 |
| 591 | 20250408 | 090500 | 182946020 | 7030 | 7030 | 7040 | 7010 | 1167 |
| 592 | 20250408 | 090400 | 174741520 | 7020 | 7040 | 7040 | 7020 | 269 |
| 593 | 20250408 | 090300 | 172851830 | 7050 | 6960 | 7050 | 6960 | 2425 |
| 594 | 20250408 | 090200 | 155873910 | 6960 | 6970 | 6970 | 6930 | 6810 |
| 595 | 20250408 | 090100 | 108454100 | 6970 | 7020 | 7090 | 6960 | 8834 |
| 596 | 20250408 | 090000 | 46602190 | 7030 | 7010 | 7030 | 6970 | 6647 |