30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 448452 |
| 3 | 20230831 | 190300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20230831 | 190200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20230831 | 190100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20230831 | 190000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20230831 | 185900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20230831 | 185800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20230831 | 185700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20230831 | 185600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20230831 | 185500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20230831 | 185400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20230831 | 185300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20230831 | 185200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20230831 | 185100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20230831 | 185000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20230831 | 184900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20230831 | 184800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20230831 | 184700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20230831 | 184600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20230831 | 184500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20230831 | 184400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20230831 | 184300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20230831 | 184200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20230831 | 184100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20230831 | 184000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20230831 | 183900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20230831 | 183800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20230831 | 183700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20230831 | 183600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20230831 | 183500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20230831 | 183400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 448452 |
| 33 | 20230831 | 183300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20230831 | 183200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20230831 | 183100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20230831 | 183000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20230831 | 182900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20230831 | 182800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20230831 | 182700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20230831 | 182600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20230831 | 182500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20230831 | 182400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20230831 | 182300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20230831 | 182200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20230831 | 182100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20230831 | 182000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20230831 | 181900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20230831 | 181800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20230831 | 181700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20230831 | 181600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20230831 | 181500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20230831 | 181400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20230831 | 181300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20230831 | 181200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20230831 | 181100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20230831 | 181000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20230831 | 180900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20230831 | 180800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20230831 | 180700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20230831 | 180600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20230831 | 180500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20230831 | 180400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 448452 |
| 63 | 20230831 | 180300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20230831 | 180200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20230831 | 180100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20230831 | 180000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20230831 | 175900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20230831 | 175800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20230831 | 175700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20230831 | 175600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20230831 | 175500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20230831 | 175400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20230831 | 175300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20230831 | 175200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20230831 | 175100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20230831 | 175000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20230831 | 174900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20230831 | 174800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20230831 | 174700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20230831 | 174600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20230831 | 174500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20230831 | 174400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20230831 | 174300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20230831 | 174200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20230831 | 174100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20230831 | 174000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20230831 | 173900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20230831 | 173800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20230831 | 173700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20230831 | 173600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20230831 | 173500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20230831 | 173400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 448452 |
| 93 | 20230831 | 173300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20230831 | 173200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20230831 | 173100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20230831 | 173000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20230831 | 172900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20230831 | 172800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20230831 | 172700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20230831 | 172600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20230831 | 172500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20230831 | 172400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20230831 | 172300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20230831 | 172200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20230831 | 172100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20230831 | 172000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20230831 | 171900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20230831 | 171800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20230831 | 171700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20230831 | 171600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20230831 | 171500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20230831 | 171400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20230831 | 171300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20230831 | 171200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20230831 | 171100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20230831 | 171000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20230831 | 170900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20230831 | 170800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20230831 | 170700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20230831 | 170600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20230831 | 170500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20230831 | 170400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 448452 |
| 123 | 20230831 | 170300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20230831 | 170200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20230831 | 170100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20230831 | 170000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20230831 | 165900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20230831 | 165800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20230831 | 165700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20230831 | 165600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20230831 | 165500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20230831 | 165400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20230831 | 165300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20230831 | 165200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20230831 | 165100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20230831 | 165000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20230831 | 164900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20230831 | 164800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20230831 | 164700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20230831 | 164600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20230831 | 164500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20230831 | 164400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20230831 | 164300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20230831 | 164200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20230831 | 164100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20230831 | 164000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20230831 | 163900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20230831 | 163800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20230831 | 163700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20230831 | 163600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20230831 | 163500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20230831 | 163400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 448452 |
| 153 | 20230831 | 163300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20230831 | 163200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20230831 | 163100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20230831 | 163000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20230831 | 162900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20230831 | 162800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20230831 | 162700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20230831 | 162600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20230831 | 162500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20230831 | 162400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20230831 | 162300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20230831 | 162200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20230831 | 162100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20230831 | 162000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20230831 | 161900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20230831 | 161800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20230831 | 161700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20230831 | 161600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20230831 | 161500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20230831 | 161400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20230831 | 161300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20230831 | 161200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20230831 | 161100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20230831 | 161000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20230831 | 160900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20230831 | 160800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20230831 | 160700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20230831 | 160600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20230831 | 160500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20230831 | 160400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 448452 |
| 183 | 20230831 | 160300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20230831 | 160200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20230831 | 160100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20230831 | 160000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20230831 | 155900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20230831 | 155800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20230831 | 155700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20230831 | 155600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20230831 | 155500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20230831 | 155400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20230831 | 155300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20230831 | 155200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20230831 | 155100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20230831 | 155000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20230831 | 154900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20230831 | 154800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20230831 | 154700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20230831 | 154600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20230831 | 154500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20230831 | 154400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20230831 | 154300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20230831 | 154200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20230831 | 154100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20230831 | 154000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20230831 | 153900 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20230831 | 153800 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20230831 | 153700 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20230831 | 153600 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20230831 | 153500 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20230831 | 153400 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 448452 |
| 213 | 20230831 | 153300 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20230831 | 153200 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20230831 | 153100 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20230831 | 153000 | 13388442080 | 4870 | 4870 | 4870 | 4870 | 448452 |
| 217 | 20230831 | 152900 | 11204480840 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20230831 | 152800 | 11204480840 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20230831 | 152700 | 11204480840 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20230831 | 152600 | 11204480840 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20230831 | 152500 | 11204480840 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20230831 | 152400 | 11204480840 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20230831 | 152300 | 11204480840 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20230831 | 152200 | 11204480840 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20230831 | 152100 | 11204480840 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20230831 | 152000 | 11204480840 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20230831 | 151900 | 11204480840 | 4725 | 4600 | 4745 | 4600 | 239582 |
| 228 | 20230831 | 151800 | 10078445745 | 4600 | 4580 | 4615 | 4575 | 23461 |
| 229 | 20230831 | 151700 | 9970655980 | 4580 | 4570 | 4585 | 4570 | 11364 |
| 230 | 20230831 | 151600 | 9918623075 | 4565 | 4570 | 4570 | 4560 | 4952 |
| 231 | 20230831 | 151500 | 9896013730 | 4575 | 4580 | 4580 | 4565 | 7512 |
| 232 | 20230831 | 151400 | 9861689280 | 4580 | 4575 | 4580 | 4570 | 4669 |
| 233 | 20230831 | 151300 | 9840337810 | 4575 | 4575 | 4580 | 4570 | 2311 |
| 234 | 20230831 | 151200 | 9829764980 | 4575 | 4575 | 4575 | 4570 | 1634 |
| 235 | 20230831 | 151100 | 9822291330 | 4575 | 4575 | 4580 | 4575 | 5631 |
| 236 | 20230831 | 151000 | 9796528945 | 4575 | 4570 | 4590 | 4570 | 5580 |
| 237 | 20230831 | 150900 | 9770969675 | 4570 | 4575 | 4575 | 4565 | 3374 |
| 238 | 20230831 | 150800 | 9755550460 | 4575 | 4570 | 4575 | 4570 | 3681 |
| 239 | 20230831 | 150700 | 9738727765 | 4570 | 4580 | 4580 | 4570 | 6432 |
| 240 | 20230831 | 150600 | 9709313775 | 4580 | 4590 | 4590 | 4580 | 5822 |
| 241 | 20230831 | 150500 | 9682616490 | 4585 | 4565 | 4585 | 4565 | 11980 |
| 242 | 20230831 | 150400 | 9627812100 | 4565 | 4560 | 4565 | 4555 | 1575 |
| 243 | 20230831 | 150300 | 9620629785 | 4565 | 4555 | 4565 | 4550 | 11171 |
| 244 | 20230831 | 150200 | 9569738385 | 4555 | 4565 | 4565 | 4555 | 17962 |
| 245 | 20230831 | 150100 | 9487850625 | 4565 | 4565 | 4570 | 4560 | 5845 |
| 246 | 20230831 | 150000 | 9461169195 | 4565 | 4570 | 4575 | 4560 | 17345 |
| 247 | 20230831 | 145900 | 9381992660 | 4570 | 4570 | 4575 | 4570 | 8917 |
| 248 | 20230831 | 145800 | 9341236760 | 4575 | 4575 | 4580 | 4575 | 10474 |
| 249 | 20230831 | 145700 | 9293318150 | 4575 | 4580 | 4585 | 4575 | 6928 |
| 250 | 20230831 | 145600 | 9261600415 | 4580 | 4580 | 4585 | 4580 | 4589 |
| 251 | 20230831 | 145500 | 9240576675 | 4585 | 4580 | 4595 | 4575 | 10646 |
| 252 | 20230831 | 145400 | 9191782430 | 4580 | 4580 | 4585 | 4580 | 312 |
| 253 | 20230831 | 145300 | 9190352420 | 4585 | 4570 | 4585 | 4570 | 3512 |
| 254 | 20230831 | 145200 | 9174285590 | 4570 | 4590 | 4590 | 4570 | 18628 |
| 255 | 20230831 | 145100 | 9089086970 | 4590 | 4590 | 4590 | 4580 | 4811 |
| 256 | 20230831 | 145000 | 9067032200 | 4590 | 4585 | 4590 | 4585 | 178 |
| 257 | 20230831 | 144900 | 9066215630 | 4585 | 4585 | 4590 | 4580 | 1472 |
| 258 | 20230831 | 144800 | 9059469850 | 4590 | 4585 | 4595 | 4585 | 2185 |
| 259 | 20230831 | 144700 | 9049444145 | 4595 | 4595 | 4595 | 4590 | 1884 |
| 260 | 20230831 | 144600 | 9040790870 | 4600 | 4600 | 4605 | 4595 | 11152 |
| 261 | 20230831 | 144500 | 8989539960 | 4605 | 4590 | 4605 | 4590 | 2444 |
| 262 | 20230831 | 144400 | 8978305100 | 4590 | 4595 | 4595 | 4590 | 1764 |
| 263 | 20230831 | 144300 | 8970206655 | 4595 | 4585 | 4595 | 4585 | 1257 |
| 264 | 20230831 | 144200 | 8964436200 | 4585 | 4580 | 4585 | 4580 | 3473 |
| 265 | 20230831 | 144100 | 8948529705 | 4580 | 4580 | 4595 | 4580 | 2363 |
| 266 | 20230831 | 144000 | 8937694285 | 4580 | 4580 | 4585 | 4580 | 4273 |
| 267 | 20230831 | 143900 | 8918123935 | 4580 | 4580 | 4585 | 4580 | 5976 |
| 268 | 20230831 | 143800 | 8890753275 | 4580 | 4590 | 4590 | 4580 | 2197 |
| 269 | 20230831 | 143700 | 8880681460 | 4580 | 4585 | 4585 | 4580 | 7976 |
| 270 | 20230831 | 143600 | 8844136800 | 4585 | 4590 | 4595 | 4585 | 6587 |
| 271 | 20230831 | 143500 | 8813921880 | 4590 | 4595 | 4595 | 4590 | 7891 |
| 272 | 20230831 | 143400 | 8777685410 | 4595 | 4600 | 4600 | 4595 | 4609 |
| 273 | 20230831 | 143300 | 8756504190 | 4600 | 4600 | 4605 | 4600 | 1471 |
| 274 | 20230831 | 143200 | 8749737190 | 4600 | 4600 | 4605 | 4600 | 2239 |
| 275 | 20230831 | 143100 | 8739437785 | 4600 | 4610 | 4610 | 4600 | 3997 |
| 276 | 20230831 | 143000 | 8721027670 | 4620 | 4625 | 4625 | 4615 | 1708 |
| 277 | 20230831 | 142900 | 8713143400 | 4625 | 4620 | 4625 | 4620 | 2840 |
| 278 | 20230831 | 142800 | 8700021975 | 4620 | 4615 | 4620 | 4615 | 191 |
| 279 | 20230831 | 142700 | 8699140305 | 4610 | 4610 | 4620 | 4610 | 56 |
| 280 | 20230831 | 142600 | 8698881845 | 4610 | 4620 | 4625 | 4610 | 5365 |
| 281 | 20230831 | 142500 | 8674128320 | 4620 | 4630 | 4630 | 4615 | 1048 |
| 282 | 20230831 | 142400 | 8669277955 | 4615 | 4620 | 4630 | 4615 | 5366 |
| 283 | 20230831 | 142300 | 8644470600 | 4615 | 4615 | 4630 | 4610 | 2081 |
| 284 | 20230831 | 142200 | 8634866880 | 4630 | 4620 | 4630 | 4620 | 2957 |
| 285 | 20230831 | 142100 | 8621192015 | 4615 | 4610 | 4620 | 4610 | 1808 |
| 286 | 20230831 | 142000 | 8612846150 | 4610 | 4615 | 4615 | 4605 | 1605 |
| 287 | 20230831 | 141900 | 8605449300 | 4610 | 4620 | 4620 | 4605 | 4372 |
| 288 | 20230831 | 141800 | 8585297770 | 4620 | 4615 | 4620 | 4610 | 5775 |
| 289 | 20230831 | 141700 | 8558668150 | 4610 | 4615 | 4615 | 4610 | 2367 |
| 290 | 20230831 | 141600 | 8547746565 | 4615 | 4615 | 4620 | 4615 | 4297 |
| 291 | 20230831 | 141500 | 8527914660 | 4620 | 4625 | 4625 | 4615 | 1908 |
| 292 | 20230831 | 141400 | 8519100145 | 4625 | 4620 | 4630 | 4620 | 5165 |
| 293 | 20230831 | 141300 | 8495237275 | 4615 | 4630 | 4630 | 4615 | 4849 |
| 294 | 20230831 | 141200 | 8472829695 | 4620 | 4625 | 4630 | 4620 | 3876 |
| 295 | 20230831 | 141100 | 8454899095 | 4625 | 4630 | 4635 | 4615 | 9481 |
| 296 | 20230831 | 141000 | 8411085540 | 4635 | 4630 | 4635 | 4630 | 6489 |
| 297 | 20230831 | 140900 | 8381040450 | 4630 | 4630 | 4640 | 4630 | 4444 |
| 298 | 20230831 | 140800 | 8360446630 | 4630 | 4635 | 4635 | 4630 | 563 |
| 299 | 20230831 | 140700 | 8357838900 | 4635 | 4640 | 4640 | 4630 | 3884 |
| 300 | 20230831 | 140600 | 8339834105 | 4640 | 4645 | 4645 | 4635 | 8215 |
| 301 | 20230831 | 140500 | 8301723980 | 4645 | 4655 | 4655 | 4635 | 9199 |
| 302 | 20230831 | 140400 | 8258988205 | 4655 | 4620 | 4655 | 4620 | 24223 |
| 303 | 20230831 | 140300 | 8146755965 | 4615 | 4620 | 4625 | 4615 | 6643 |
| 304 | 20230831 | 140200 | 8116065305 | 4620 | 4610 | 4620 | 4610 | 2363 |
| 305 | 20230831 | 140100 | 8105159010 | 4610 | 4615 | 4615 | 4605 | 1473 |
| 306 | 20230831 | 140000 | 8098366665 | 4620 | 4605 | 4625 | 4600 | 12966 |
| 307 | 20230831 | 135900 | 8038513210 | 4605 | 4605 | 4605 | 4605 | 1330 |
| 308 | 20230831 | 135800 | 8032388560 | 4605 | 4600 | 4605 | 4595 | 2668 |
| 309 | 20230831 | 135700 | 8020114370 | 4600 | 4590 | 4600 | 4590 | 1107 |
| 310 | 20230831 | 135600 | 8015033230 | 4590 | 4600 | 4600 | 4590 | 1015 |
| 311 | 20230831 | 135500 | 8010374260 | 4600 | 4590 | 4600 | 4585 | 11423 |
| 312 | 20230831 | 135400 | 7957989760 | 4590 | 4595 | 4610 | 4590 | 17064 |
| 313 | 20230831 | 135300 | 7879638865 | 4595 | 4600 | 4610 | 4595 | 2907 |
| 314 | 20230831 | 135200 | 7866272300 | 4595 | 4595 | 4600 | 4595 | 5953 |
| 315 | 20230831 | 135100 | 7838918210 | 4595 | 4600 | 4600 | 4595 | 1350 |
| 316 | 20230831 | 135000 | 7832714480 | 4605 | 4605 | 4610 | 4600 | 2788 |
| 317 | 20230831 | 134900 | 7819886625 | 4605 | 4610 | 4610 | 4605 | 1002 |
| 318 | 20230831 | 134800 | 7815272405 | 4605 | 4605 | 4610 | 4605 | 1017 |
| 319 | 20230831 | 134700 | 7810585655 | 4605 | 4605 | 4605 | 4605 | 106 |
| 320 | 20230831 | 134600 | 7810097525 | 4600 | 4610 | 4610 | 4600 | 1118 |
| 321 | 20230831 | 134500 | 7804949800 | 4605 | 4605 | 4610 | 4605 | 819 |
| 322 | 20230831 | 134400 | 7801178285 | 4605 | 4610 | 4610 | 4605 | 1457 |
| 323 | 20230831 | 134300 | 7794461610 | 4610 | 4610 | 4610 | 4605 | 1393 |
| 324 | 20230831 | 134200 | 7788046595 | 4610 | 4605 | 4610 | 4605 | 160 |
| 325 | 20230831 | 134100 | 7787309780 | 4605 | 4605 | 4610 | 4605 | 1337 |
| 326 | 20230831 | 134000 | 7781152890 | 4610 | 4610 | 4610 | 4605 | 1593 |
| 327 | 20230831 | 133900 | 7773809195 | 4615 | 4620 | 4620 | 4615 | 5250 |
| 328 | 20230831 | 133800 | 7749560500 | 4625 | 4615 | 4625 | 4610 | 10051 |
| 329 | 20230831 | 133700 | 7703129110 | 4610 | 4610 | 4620 | 4605 | 7529 |
| 330 | 20230831 | 133600 | 7668393710 | 4610 | 4600 | 4610 | 4590 | 4740 |
| 331 | 20230831 | 133500 | 7646602030 | 4600 | 4605 | 4610 | 4600 | 1463 |
| 332 | 20230831 | 133400 | 7639867775 | 4605 | 4600 | 4605 | 4600 | 1269 |
| 333 | 20230831 | 133300 | 7634024630 | 4600 | 4600 | 4600 | 4590 | 6223 |
| 334 | 20230831 | 133200 | 7605430520 | 4600 | 4600 | 4600 | 4595 | 2044 |
| 335 | 20230831 | 133100 | 7596035110 | 4600 | 4595 | 4600 | 4595 | 108 |
| 336 | 20230831 | 133000 | 7595538735 | 4595 | 4595 | 4595 | 4595 | 3285 |
| 337 | 20230831 | 132900 | 7580444160 | 4595 | 4595 | 4595 | 4595 | 693 |
| 338 | 20230831 | 132800 | 7577259825 | 4595 | 4600 | 4600 | 4595 | 1457 |
| 339 | 20230831 | 132700 | 7570562390 | 4595 | 4600 | 4605 | 4595 | 1888 |
| 340 | 20230831 | 132600 | 7561878165 | 4600 | 4605 | 4610 | 4600 | 1691 |
| 341 | 20230831 | 132500 | 7554088765 | 4605 | 4600 | 4605 | 4590 | 8557 |
| 342 | 20230831 | 132400 | 7514741575 | 4595 | 4600 | 4600 | 4595 | 46 |
| 343 | 20230831 | 132300 | 7514530125 | 4600 | 4600 | 4600 | 4595 | 1010 |
| 344 | 20230831 | 132200 | 7509884135 | 4600 | 4595 | 4600 | 4595 | 1269 |
| 345 | 20230831 | 132100 | 7504048890 | 4595 | 4595 | 4600 | 4595 | 376 |
| 346 | 20230831 | 132000 | 7502320630 | 4595 | 4595 | 4595 | 4595 | 980 |
| 347 | 20230831 | 131900 | 7497817530 | 4600 | 4595 | 4600 | 4595 | 1617 |
| 348 | 20230831 | 131800 | 7490387410 | 4600 | 4595 | 4600 | 4590 | 1495 |
| 349 | 20230831 | 131700 | 7483519225 | 4595 | 4595 | 4600 | 4595 | 3954 |
| 350 | 20230831 | 131600 | 7465350395 | 4600 | 4605 | 4605 | 4600 | 1400 |
| 351 | 20230831 | 131500 | 7458910385 | 4605 | 4595 | 4605 | 4595 | 6933 |
| 352 | 20230831 | 131400 | 7427025565 | 4590 | 4595 | 4600 | 4590 | 7167 |
| 353 | 20230831 | 131300 | 7394072275 | 4595 | 4595 | 4600 | 4590 | 2963 |
| 354 | 20230831 | 131200 | 7380457805 | 4595 | 4600 | 4600 | 4595 | 5404 |
| 355 | 20230831 | 131100 | 7355626250 | 4595 | 4595 | 4600 | 4590 | 2246 |
| 356 | 20230831 | 131000 | 7345306150 | 4595 | 4595 | 4595 | 4595 | 2209 |
| 357 | 20230831 | 130900 | 7335155795 | 4595 | 4590 | 4595 | 4590 | 1059 |
| 358 | 20230831 | 130800 | 7330294025 | 4590 | 4585 | 4590 | 4585 | 884 |
| 359 | 20230831 | 130700 | 7326236565 | 4585 | 4585 | 4585 | 4585 | 80 |
| 360 | 20230831 | 130600 | 7325869765 | 4590 | 4585 | 4590 | 4585 | 515 |
| 361 | 20230831 | 130500 | 7323506225 | 4585 | 4590 | 4590 | 4585 | 389 |
| 362 | 20230831 | 130400 | 7321722215 | 4590 | 4585 | 4595 | 4585 | 1323 |
| 363 | 20230831 | 130300 | 7315651475 | 4585 | 4580 | 4585 | 4580 | 494 |
| 364 | 20230831 | 130200 | 7313386735 | 4580 | 4580 | 4585 | 4580 | 847 |
| 365 | 20230831 | 130100 | 7309505975 | 4580 | 4575 | 4580 | 4570 | 7915 |
| 366 | 20230831 | 130000 | 7273276320 | 4575 | 4575 | 4585 | 4575 | 8331 |
| 367 | 20230831 | 125900 | 7235161615 | 4585 | 4580 | 4585 | 4570 | 4211 |
| 368 | 20230831 | 125800 | 7215886980 | 4585 | 4580 | 4585 | 4580 | 524 |
| 369 | 20230831 | 125700 | 7213486890 | 4585 | 4585 | 4585 | 4585 | 110 |
| 370 | 20230831 | 125600 | 7212982540 | 4580 | 4585 | 4590 | 4580 | 1401 |
| 371 | 20230831 | 125500 | 7206560915 | 4585 | 4580 | 4585 | 4580 | 843 |
| 372 | 20230831 | 125400 | 7202698765 | 4585 | 4580 | 4585 | 4580 | 107 |
| 373 | 20230831 | 125300 | 7202208305 | 4580 | 4585 | 4585 | 4580 | 240 |
| 374 | 20230831 | 125200 | 7201108905 | 4585 | 4585 | 4585 | 4585 | 17 |
| 375 | 20230831 | 125100 | 7201030960 | 4585 | 4575 | 4585 | 4575 | 1748 |
| 376 | 20230831 | 125000 | 7193018920 | 4575 | 4575 | 4575 | 4575 | 375 |
| 377 | 20230831 | 124900 | 7191303295 | 4575 | 4575 | 4575 | 4575 | 36 |
| 378 | 20230831 | 124800 | 7191138595 | 4575 | 4570 | 4575 | 4565 | 570 |
| 379 | 20230831 | 124700 | 7188531095 | 4565 | 4570 | 4570 | 4565 | 263 |
| 380 | 20230831 | 124600 | 7187329195 | 4565 | 4565 | 4570 | 4565 | 2372 |
| 381 | 20230831 | 124500 | 7176489665 | 4570 | 4565 | 4570 | 4565 | 1142 |
| 382 | 20230831 | 124400 | 7171270735 | 4565 | 4570 | 4570 | 4565 | 1255 |
| 383 | 20230831 | 124300 | 7165541310 | 4570 | 4565 | 4570 | 4565 | 203 |
| 384 | 20230831 | 124200 | 7164614125 | 4570 | 4570 | 4570 | 4570 | 1294 |
| 385 | 20230831 | 124100 | 7158700545 | 4570 | 4565 | 4570 | 4565 | 302 |
| 386 | 20230831 | 124000 | 7157320430 | 4570 | 4575 | 4575 | 4565 | 4188 |
| 387 | 20230831 | 123900 | 7138181150 | 4580 | 4575 | 4580 | 4570 | 1352 |
| 388 | 20230831 | 123800 | 7132000845 | 4570 | 4575 | 4575 | 4570 | 789 |
| 389 | 20230831 | 123700 | 7128391775 | 4580 | 4580 | 4580 | 4570 | 907 |
| 390 | 20230831 | 123600 | 7124243905 | 4580 | 4570 | 4580 | 4570 | 856 |
| 391 | 20230831 | 123500 | 7120323865 | 4570 | 4570 | 4570 | 4570 | 30 |
| 392 | 20230831 | 123400 | 7120186765 | 4570 | 4565 | 4580 | 4565 | 3952 |
| 393 | 20230831 | 123300 | 7102140860 | 4565 | 4565 | 4570 | 4565 | 1691 |
| 394 | 20230831 | 123200 | 7094419175 | 4570 | 4580 | 4580 | 4570 | 1779 |
| 395 | 20230831 | 123100 | 7086286335 | 4570 | 4570 | 4580 | 4570 | 344 |
| 396 | 20230831 | 123000 | 7084712255 | 4585 | 4565 | 4585 | 4565 | 2 |
| 397 | 20230831 | 122900 | 7084703105 | 4565 | 4580 | 4590 | 4565 | 7881 |
| 398 | 20230831 | 122800 | 7048642040 | 4580 | 4590 | 4590 | 4580 | 239 |
| 399 | 20230831 | 122700 | 7047547245 | 4590 | 4585 | 4590 | 4585 | 1860 |
| 400 | 20230831 | 122600 | 7039017845 | 4585 | 4585 | 4590 | 4585 | 3733 |
| 401 | 20230831 | 122500 | 7021901620 | 4590 | 4585 | 4595 | 4585 | 65 |
| 402 | 20230831 | 122400 | 7021602980 | 4590 | 4585 | 4590 | 4585 | 1565 |
| 403 | 20230831 | 122300 | 7014420630 | 4595 | 4590 | 4595 | 4590 | 200 |
| 404 | 20230831 | 122200 | 7013501635 | 4590 | 4595 | 4595 | 4585 | 312 |
| 405 | 20230831 | 122100 | 7012069515 | 4600 | 4590 | 4600 | 4585 | 958 |
| 406 | 20230831 | 122000 | 7007673195 | 4590 | 4585 | 4590 | 4585 | 1200 |
| 407 | 20230831 | 121900 | 7002171140 | 4585 | 4585 | 4585 | 4585 | 187 |
| 408 | 20230831 | 121800 | 7001313745 | 4585 | 4580 | 4585 | 4580 | 2009 |
| 409 | 20230831 | 121700 | 6992108480 | 4580 | 4585 | 4585 | 4580 | 2744 |
| 410 | 20230831 | 121600 | 6979539460 | 4585 | 4585 | 4585 | 4580 | 412 |
| 411 | 20230831 | 121500 | 6977652440 | 4585 | 4580 | 4585 | 4575 | 2265 |
| 412 | 20230831 | 121400 | 6967285635 | 4580 | 4585 | 4585 | 4580 | 1213 |
| 413 | 20230831 | 121300 | 6961730080 | 4590 | 4590 | 4590 | 4590 | 9 |
| 414 | 20230831 | 121200 | 6961688770 | 4580 | 4585 | 4590 | 4575 | 9477 |
| 415 | 20230831 | 121100 | 6918273425 | 4590 | 4590 | 4590 | 4590 | 339 |
| 416 | 20230831 | 121000 | 6916717415 | 4590 | 4590 | 4590 | 4590 | 320 |
| 417 | 20230831 | 120900 | 6915248615 | 4595 | 4595 | 4595 | 4590 | 2396 |
| 418 | 20230831 | 120800 | 6904250695 | 4595 | 4590 | 4595 | 4590 | 365 |
| 419 | 20230831 | 120700 | 6902575325 | 4595 | 4585 | 4595 | 4585 | 428 |
| 420 | 20230831 | 120600 | 6900612705 | 4595 | 4590 | 4595 | 4585 | 1224 |
| 421 | 20230831 | 120500 | 6894994485 | 4590 | 4590 | 4595 | 4590 | 392 |
| 422 | 20230831 | 120400 | 6893195200 | 4590 | 4595 | 4600 | 4590 | 2091 |
| 423 | 20230831 | 120300 | 6883591100 | 4600 | 4600 | 4600 | 4600 | 303 |
| 424 | 20230831 | 120200 | 6882197300 | 4600 | 4600 | 4600 | 4600 | 1 |
| 425 | 20230831 | 120100 | 6882192700 | 4590 | 4590 | 4590 | 4590 | 56 |
| 426 | 20230831 | 120000 | 6881935660 | 4600 | 4590 | 4600 | 4590 | 1816 |
| 427 | 20230831 | 115900 | 6873600010 | 4595 | 4595 | 4595 | 4595 | 481 |
| 428 | 20230831 | 115800 | 6871389815 | 4600 | 4605 | 4610 | 4600 | 1352 |
| 429 | 20230831 | 115700 | 6865168835 | 4605 | 4605 | 4610 | 4600 | 223 |
| 430 | 20230831 | 115600 | 6864142770 | 4605 | 4605 | 4610 | 4605 | 581 |
| 431 | 20230831 | 115500 | 6861467015 | 4605 | 4615 | 4615 | 4605 | 214 |
| 432 | 20230831 | 115400 | 6860481435 | 4610 | 4610 | 4615 | 4610 | 1633 |
| 433 | 20230831 | 115300 | 6852953190 | 4610 | 4615 | 4615 | 4610 | 1136 |
| 434 | 20230831 | 115200 | 6847716185 | 4610 | 4620 | 4620 | 4610 | 1281 |
| 435 | 20230831 | 115100 | 6841804535 | 4620 | 4610 | 4625 | 4610 | 1836 |
| 436 | 20230831 | 115000 | 6833319735 | 4620 | 4620 | 4620 | 4600 | 11323 |
| 437 | 20230831 | 114900 | 6781047185 | 4620 | 4600 | 4620 | 4600 | 33699 |
| 438 | 20230831 | 114800 | 6625826625 | 4600 | 4595 | 4600 | 4590 | 4181 |
| 439 | 20230831 | 114700 | 6606610925 | 4590 | 4585 | 4590 | 4580 | 4667 |
| 440 | 20230831 | 114600 | 6585198420 | 4585 | 4585 | 4585 | 4580 | 196 |
| 441 | 20230831 | 114500 | 6584299765 | 4585 | 4590 | 4590 | 4580 | 3205 |
| 442 | 20230831 | 114400 | 6569611275 | 4585 | 4590 | 4590 | 4585 | 1138 |
| 443 | 20230831 | 114300 | 6564390500 | 4590 | 4585 | 4590 | 4580 | 3591 |
| 444 | 20230831 | 114200 | 6547922015 | 4585 | 4590 | 4590 | 4585 | 220 |
| 445 | 20230831 | 114100 | 6546912930 | 4585 | 4585 | 4585 | 4585 | 2519 |
| 446 | 20230831 | 114000 | 6535363315 | 4580 | 4580 | 4585 | 4580 | 473 |
| 447 | 20230831 | 113900 | 6533196970 | 4580 | 4580 | 4585 | 4580 | 2014 |
| 448 | 20230831 | 113800 | 6523972845 | 4580 | 4585 | 4585 | 4580 | 1563 |
| 449 | 20230831 | 113700 | 6516813400 | 4590 | 4585 | 4590 | 4580 | 557 |
| 450 | 20230831 | 113600 | 6514258040 | 4585 | 4585 | 4590 | 4580 | 3867 |
| 451 | 20230831 | 113500 | 6496534590 | 4585 | 4570 | 4585 | 4570 | 1714 |
| 452 | 20230831 | 113400 | 6488682750 | 4585 | 4570 | 4585 | 4565 | 4029 |
| 453 | 20230831 | 113300 | 6470269965 | 4570 | 4575 | 4580 | 4570 | 1405 |
| 454 | 20230831 | 113200 | 6463842515 | 4585 | 4585 | 4590 | 4580 | 3658 |
| 455 | 20230831 | 113100 | 6447080265 | 4580 | 4580 | 4585 | 4580 | 1500 |
| 456 | 20230831 | 113000 | 6440209225 | 4580 | 4585 | 4585 | 4580 | 476 |
| 457 | 20230831 | 112900 | 6438028980 | 4580 | 4590 | 4590 | 4580 | 1000 |
| 458 | 20230831 | 112800 | 6433442700 | 4590 | 4585 | 4590 | 4585 | 69 |
| 459 | 20230831 | 112700 | 6433126035 | 4590 | 4585 | 4590 | 4580 | 779 |
| 460 | 20230831 | 112600 | 6429554840 | 4585 | 4585 | 4585 | 4585 | 1123 |
| 461 | 20230831 | 112500 | 6424405885 | 4580 | 4580 | 4585 | 4580 | 1079 |
| 462 | 20230831 | 112400 | 6419463590 | 4580 | 4585 | 4590 | 4580 | 5700 |
| 463 | 20230831 | 112300 | 6393327480 | 4585 | 4580 | 4585 | 4580 | 2806 |
| 464 | 20230831 | 112200 | 6380471990 | 4580 | 4565 | 4580 | 4565 | 3947 |
| 465 | 20230831 | 112100 | 6362417485 | 4560 | 4560 | 4565 | 4560 | 1648 |
| 466 | 20230831 | 112000 | 6354902600 | 4560 | 4560 | 4560 | 4555 | 2800 |
| 467 | 20230831 | 111900 | 6342142800 | 4560 | 4555 | 4565 | 4555 | 3728 |
| 468 | 20230831 | 111800 | 6325153980 | 4555 | 4565 | 4565 | 4555 | 1960 |
| 469 | 20230831 | 111700 | 6316214940 | 4565 | 4560 | 4565 | 4560 | 1949 |
| 470 | 20230831 | 111600 | 6307327460 | 4560 | 4565 | 4565 | 4560 | 934 |
| 471 | 20230831 | 111500 | 6303064245 | 4565 | 4560 | 4565 | 4560 | 2491 |
| 472 | 20230831 | 111400 | 6291704780 | 4560 | 4560 | 4565 | 4560 | 821 |
| 473 | 20230831 | 111300 | 6287960920 | 4560 | 4560 | 4560 | 4555 | 1496 |
| 474 | 20230831 | 111200 | 6281143950 | 4560 | 4560 | 4560 | 4560 | 746 |
| 475 | 20230831 | 111100 | 6277742190 | 4560 | 4565 | 4565 | 4560 | 2746 |
| 476 | 20230831 | 111000 | 6265217180 | 4565 | 4570 | 4570 | 4565 | 2004 |
| 477 | 20230831 | 110900 | 6256066995 | 4570 | 4570 | 4570 | 4565 | 12355 |
| 478 | 20230831 | 110800 | 6199604650 | 4560 | 4560 | 4570 | 4560 | 2362 |
| 479 | 20230831 | 110700 | 6188833870 | 4560 | 4565 | 4565 | 4560 | 6314 |
| 480 | 20230831 | 110600 | 6160038725 | 4560 | 4565 | 4565 | 4560 | 56 |
| 481 | 20230831 | 110500 | 6159783090 | 4565 | 4560 | 4570 | 4560 | 2586 |
| 482 | 20230831 | 110400 | 6147972050 | 4560 | 4565 | 4570 | 4560 | 2201 |
| 483 | 20230831 | 110300 | 6137924460 | 4570 | 4565 | 4570 | 4565 | 130 |
| 484 | 20230831 | 110200 | 6137330725 | 4565 | 4565 | 4570 | 4565 | 975 |
| 485 | 20230831 | 110100 | 6132879345 | 4565 | 4565 | 4565 | 4555 | 3653 |
| 486 | 20230831 | 110000 | 6116219325 | 4565 | 4565 | 4565 | 4560 | 7838 |
| 487 | 20230831 | 105900 | 6080470560 | 4565 | 4570 | 4570 | 4560 | 1331 |
| 488 | 20230831 | 105800 | 6074392955 | 4570 | 4570 | 4570 | 4560 | 574 |
| 489 | 20230831 | 105700 | 6071770375 | 4560 | 4570 | 4570 | 4555 | 350 |
| 490 | 20230831 | 105600 | 6070175145 | 4550 | 4560 | 4565 | 4550 | 7033 |
| 491 | 20230831 | 105500 | 6038139260 | 4560 | 4570 | 4570 | 4555 | 2953 |
| 492 | 20230831 | 105400 | 6024669665 | 4570 | 4590 | 4590 | 4570 | 5885 |
| 493 | 20230831 | 105300 | 5997767665 | 4590 | 4580 | 4595 | 4580 | 3022 |
| 494 | 20230831 | 105200 | 5983901345 | 4575 | 4540 | 4580 | 4535 | 23664 |
| 495 | 20230831 | 105100 | 5876243430 | 4540 | 4555 | 4555 | 4540 | 16718 |
| 496 | 20230831 | 105000 | 5800193425 | 4555 | 4560 | 4565 | 4550 | 30031 |
| 497 | 20230831 | 104900 | 5663458520 | 4560 | 4565 | 4565 | 4560 | 8326 |
| 498 | 20230831 | 104800 | 5625484525 | 4565 | 4570 | 4585 | 4565 | 3232 |
| 499 | 20230831 | 104700 | 5610719000 | 4570 | 4565 | 4570 | 4560 | 4065 |
| 500 | 20230831 | 104600 | 5592155985 | 4560 | 4565 | 4570 | 4560 | 2507 |
| 501 | 20230831 | 104500 | 5580713885 | 4565 | 4560 | 4570 | 4560 | 1364 |
| 502 | 20230831 | 104400 | 5574491790 | 4570 | 4560 | 4570 | 4555 | 6876 |
| 503 | 20230831 | 104300 | 5543122490 | 4560 | 4565 | 4575 | 4550 | 32130 |
| 504 | 20230831 | 104200 | 5396703600 | 4560 | 4575 | 4575 | 4560 | 41175 |
| 505 | 20230831 | 104100 | 5208586720 | 4575 | 4580 | 4580 | 4575 | 7143 |
| 506 | 20230831 | 104000 | 5175907135 | 4575 | 4585 | 4590 | 4575 | 4426 |
| 507 | 20230831 | 103900 | 5155633235 | 4585 | 4580 | 4585 | 4580 | 1919 |
| 508 | 20230831 | 103800 | 5146842140 | 4580 | 4580 | 4585 | 4575 | 5452 |
| 509 | 20230831 | 103700 | 5121873210 | 4595 | 4580 | 4595 | 4575 | 5613 |
| 510 | 20230831 | 103600 | 5096176310 | 4580 | 4580 | 4585 | 4575 | 4938 |
| 511 | 20230831 | 103500 | 5073562255 | 4585 | 4580 | 4595 | 4580 | 7618 |
| 512 | 20230831 | 103400 | 5038670785 | 4585 | 4595 | 4600 | 4580 | 7710 |
| 513 | 20230831 | 103300 | 5003338170 | 4600 | 4590 | 4600 | 4590 | 10 |
| 514 | 20230831 | 103200 | 5003292200 | 4590 | 4590 | 4600 | 4590 | 857 |
| 515 | 20230831 | 103100 | 4999352250 | 4590 | 4585 | 4590 | 4580 | 6859 |
| 516 | 20230831 | 103000 | 4967904580 | 4585 | 4585 | 4585 | 4580 | 1250 |
| 517 | 20230831 | 102900 | 4962173585 | 4585 | 4580 | 4585 | 4580 | 2886 |
| 518 | 20230831 | 102800 | 4948953575 | 4580 | 4585 | 4585 | 4580 | 7260 |
| 519 | 20230831 | 102700 | 4915692160 | 4585 | 4580 | 4585 | 4580 | 2332 |
| 520 | 20230831 | 102600 | 4905006555 | 4585 | 4590 | 4590 | 4580 | 10281 |
| 521 | 20230831 | 102500 | 4857884545 | 4595 | 4600 | 4600 | 4590 | 12579 |
| 522 | 20230831 | 102400 | 4800133840 | 4600 | 4600 | 4600 | 4595 | 3688 |
| 523 | 20230831 | 102300 | 4783172540 | 4600 | 4600 | 4600 | 4595 | 404 |
| 524 | 20230831 | 102200 | 4781315365 | 4600 | 4605 | 4605 | 4595 | 11791 |
| 525 | 20230831 | 102100 | 4727100350 | 4610 | 4605 | 4610 | 4605 | 1379 |
| 526 | 20230831 | 102000 | 4720749975 | 4605 | 4610 | 4610 | 4605 | 2128 |
| 527 | 20230831 | 101900 | 4710946820 | 4605 | 4615 | 4615 | 4605 | 1694 |
| 528 | 20230831 | 101800 | 4703137880 | 4610 | 4615 | 4615 | 4610 | 1509 |
| 529 | 20230831 | 101700 | 4696173855 | 4615 | 4615 | 4615 | 4615 | 1007 |
| 530 | 20230831 | 101600 | 4691526550 | 4620 | 4620 | 4620 | 4620 | 3620 |
| 531 | 20230831 | 101500 | 4674802150 | 4620 | 4610 | 4620 | 4610 | 3420 |
| 532 | 20230831 | 101400 | 4659017495 | 4610 | 4620 | 4620 | 4610 | 1022 |
| 533 | 20230831 | 101300 | 4654305625 | 4620 | 4620 | 4620 | 4610 | 1729 |
| 534 | 20230831 | 101200 | 4646324205 | 4620 | 4615 | 4620 | 4615 | 3875 |
| 535 | 20230831 | 101100 | 4628437630 | 4615 | 4610 | 4615 | 4610 | 4453 |
| 536 | 20230831 | 101000 | 4607895370 | 4615 | 4610 | 4620 | 4605 | 6343 |
| 537 | 20230831 | 100900 | 4578622440 | 4600 | 4610 | 4615 | 4600 | 1742 |
| 538 | 20230831 | 100800 | 4570597285 | 4600 | 4610 | 4610 | 4600 | 1272 |
| 539 | 20230831 | 100700 | 4564738745 | 4610 | 4610 | 4610 | 4600 | 1108 |
| 540 | 20230831 | 100600 | 4559634945 | 4600 | 4600 | 4615 | 4600 | 6435 |
| 541 | 20230831 | 100500 | 4529973860 | 4600 | 4600 | 4605 | 4595 | 4141 |
| 542 | 20230831 | 100400 | 4510930395 | 4600 | 4595 | 4600 | 4585 | 3545 |
| 543 | 20230831 | 100300 | 4494662005 | 4595 | 4605 | 4610 | 4595 | 1014 |
| 544 | 20230831 | 100200 | 4489992435 | 4605 | 4585 | 4610 | 4580 | 10888 |
| 545 | 20230831 | 100100 | 4439995745 | 4580 | 4580 | 4585 | 4575 | 4024 |
| 546 | 20230831 | 100000 | 4421572815 | 4580 | 4585 | 4590 | 4575 | 12279 |
| 547 | 20230831 | 095900 | 4365332700 | 4585 | 4585 | 4590 | 4585 | 1420 |
| 548 | 20230831 | 095800 | 4358821990 | 4585 | 4590 | 4605 | 4585 | 3793 |
| 549 | 20230831 | 095700 | 4341414500 | 4590 | 4580 | 4605 | 4580 | 1357 |
| 550 | 20230831 | 095600 | 4335183880 | 4585 | 4585 | 4595 | 4580 | 6366 |
| 551 | 20230831 | 095500 | 4306004480 | 4590 | 4590 | 4595 | 4590 | 3679 |
| 552 | 20230831 | 095400 | 4289114880 | 4590 | 4600 | 4600 | 4590 | 8390 |
| 553 | 20230831 | 095300 | 4250579150 | 4600 | 4600 | 4605 | 4600 | 1775 |
| 554 | 20230831 | 095200 | 4242413895 | 4595 | 4605 | 4605 | 4595 | 2709 |
| 555 | 20230831 | 095100 | 4229958860 | 4605 | 4595 | 4605 | 4590 | 2201 |
| 556 | 20230831 | 095000 | 4219840530 | 4595 | 4595 | 4600 | 4595 | 2464 |
| 557 | 20230831 | 094900 | 4208514080 | 4595 | 4605 | 4605 | 4595 | 4762 |
| 558 | 20230831 | 094800 | 4186617750 | 4600 | 4600 | 4615 | 4600 | 2614 |
| 559 | 20230831 | 094700 | 4174591205 | 4600 | 4615 | 4615 | 4600 | 6487 |
| 560 | 20230831 | 094600 | 4144738145 | 4615 | 4590 | 4615 | 4590 | 18403 |
| 561 | 20230831 | 094500 | 4060146925 | 4595 | 4600 | 4610 | 4590 | 9673 |
| 562 | 20230831 | 094400 | 4015713270 | 4600 | 4620 | 4620 | 4590 | 17664 |
| 563 | 20230831 | 094300 | 3934443860 | 4625 | 4620 | 4625 | 4605 | 9452 |
| 564 | 20230831 | 094200 | 3890832260 | 4630 | 4635 | 4635 | 4625 | 3475 |
| 565 | 20230831 | 094100 | 3874754930 | 4635 | 4625 | 4635 | 4625 | 6050 |
| 566 | 20230831 | 094000 | 3846736870 | 4625 | 4620 | 4630 | 4615 | 4310 |
| 567 | 20230831 | 093900 | 3826812395 | 4625 | 4615 | 4625 | 4610 | 5511 |
| 568 | 20230831 | 093800 | 3801373455 | 4610 | 4610 | 4615 | 4610 | 1327 |
| 569 | 20230831 | 093700 | 3795252825 | 4610 | 4605 | 4620 | 4605 | 8788 |
| 570 | 20230831 | 093600 | 3754734495 | 4605 | 4605 | 4610 | 4600 | 3350 |
| 571 | 20230831 | 093500 | 3739306910 | 4605 | 4595 | 4615 | 4595 | 6367 |
| 572 | 20230831 | 093400 | 3710008965 | 4595 | 4585 | 4595 | 4575 | 12934 |
| 573 | 20230831 | 093300 | 3650744325 | 4590 | 4595 | 4600 | 4580 | 5571 |
| 574 | 20230831 | 093200 | 3625202850 | 4600 | 4580 | 4600 | 4575 | 5780 |
| 575 | 20230831 | 093100 | 3598695975 | 4580 | 4595 | 4600 | 4580 | 23744 |
| 576 | 20230831 | 093000 | 3489818805 | 4600 | 4590 | 4600 | 4585 | 1762 |
| 577 | 20230831 | 092900 | 3481731535 | 4590 | 4600 | 4600 | 4585 | 11385 |
| 578 | 20230831 | 092800 | 3429454200 | 4595 | 4600 | 4605 | 4595 | 2142 |
| 579 | 20230831 | 092700 | 3419601155 | 4600 | 4600 | 4615 | 4595 | 10542 |
| 580 | 20230831 | 092600 | 3371093830 | 4600 | 4615 | 4620 | 4600 | 10315 |
| 581 | 20230831 | 092500 | 3323531765 | 4615 | 4605 | 4615 | 4605 | 5849 |
| 582 | 20230831 | 092400 | 3296580420 | 4605 | 4590 | 4605 | 4590 | 6933 |
| 583 | 20230831 | 092300 | 3264680965 | 4595 | 4600 | 4605 | 4585 | 22183 |
| 584 | 20230831 | 092200 | 3162796755 | 4600 | 4600 | 4605 | 4595 | 6045 |
| 585 | 20230831 | 092100 | 3134995550 | 4595 | 4605 | 4605 | 4595 | 7854 |
| 586 | 20230831 | 092000 | 3098866820 | 4605 | 4620 | 4620 | 4600 | 15015 |
| 587 | 20230831 | 091900 | 3029736260 | 4620 | 4625 | 4625 | 4605 | 12592 |
| 588 | 20230831 | 091800 | 2971590530 | 4620 | 4610 | 4630 | 4610 | 18666 |
| 589 | 20230831 | 091700 | 2885414320 | 4610 | 4610 | 4615 | 4590 | 7902 |
| 590 | 20230831 | 091600 | 2849027530 | 4585 | 4590 | 4610 | 4580 | 16966 |
| 591 | 20230831 | 091500 | 2771131810 | 4590 | 4600 | 4600 | 4585 | 18634 |
| 592 | 20230831 | 091400 | 2685599540 | 4590 | 4605 | 4610 | 4580 | 43295 |
| 593 | 20230831 | 091300 | 2486868675 | 4600 | 4610 | 4625 | 4570 | 57713 |
| 594 | 20230831 | 091200 | 2222149865 | 4610 | 4655 | 4655 | 4610 | 15263 |
| 595 | 20230831 | 091100 | 2151602890 | 4645 | 4600 | 4660 | 4595 | 47586 |
| 596 | 20230831 | 091000 | 1931605085 | 4595 | 4645 | 4655 | 4590 | 124131 |
| 597 | 20230831 | 090900 | 1359519725 | 4645 | 4655 | 4670 | 4645 | 17992 |
| 598 | 20230831 | 090800 | 1275814160 | 4655 | 4675 | 4675 | 4650 | 35888 |
| 599 | 20230831 | 090700 | 1108654180 | 4675 | 4695 | 4695 | 4660 | 31011 |
| 600 | 20230831 | 090600 | 963553665 | 4695 | 4690 | 4700 | 4680 | 11623 |
| 601 | 20230831 | 090500 | 909043640 | 4690 | 4675 | 4695 | 4675 | 16598 |
| 602 | 20230831 | 090400 | 831348005 | 4675 | 4695 | 4700 | 4675 | 8921 |
| 603 | 20230831 | 090300 | 789515105 | 4695 | 4675 | 4710 | 4675 | 16136 |
| 604 | 20230831 | 090200 | 713736895 | 4685 | 4650 | 4685 | 4645 | 37945 |
| 605 | 20230831 | 090100 | 536764600 | 4655 | 4665 | 4680 | 4650 | 45020 |
| 606 | 20230831 | 090000 | 326891530 | 4665 | 4655 | 4685 | 4650 | 69385 |