30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 82085 |
| 3 | 20230905 | 190200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20230905 | 190100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20230905 | 190000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20230905 | 185900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20230905 | 185800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20230905 | 185700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20230905 | 185600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20230905 | 185500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20230905 | 185400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20230905 | 185300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20230905 | 185200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20230905 | 185100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20230905 | 185000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20230905 | 184900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20230905 | 184800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20230905 | 184700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20230905 | 184600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20230905 | 184500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20230905 | 184400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20230905 | 184300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20230905 | 184200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20230905 | 184100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20230905 | 184000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20230905 | 183900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20230905 | 183800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20230905 | 183700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20230905 | 183600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20230905 | 183500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20230905 | 183400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20230905 | 183300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 82085 |
| 33 | 20230905 | 183200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20230905 | 183100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20230905 | 183000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20230905 | 182900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20230905 | 182800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20230905 | 182700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20230905 | 182600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20230905 | 182500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20230905 | 182400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20230905 | 182300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20230905 | 182200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20230905 | 182100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20230905 | 182000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20230905 | 181900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20230905 | 181800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20230905 | 181700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20230905 | 181600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20230905 | 181500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20230905 | 181400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20230905 | 181300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20230905 | 181200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20230905 | 181100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20230905 | 181000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20230905 | 180900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20230905 | 180800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20230905 | 180700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20230905 | 180600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20230905 | 180500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20230905 | 180400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20230905 | 180300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 82085 |
| 63 | 20230905 | 180200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20230905 | 180100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20230905 | 180000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20230905 | 175900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20230905 | 175800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20230905 | 175700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20230905 | 175600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20230905 | 175500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20230905 | 175400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20230905 | 175300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20230905 | 175200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20230905 | 175100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20230905 | 175000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20230905 | 174900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20230905 | 174800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20230905 | 174700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20230905 | 174600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20230905 | 174500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20230905 | 174400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20230905 | 174300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20230905 | 174200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20230905 | 174100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20230905 | 174000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20230905 | 173900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20230905 | 173800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20230905 | 173700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20230905 | 173600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20230905 | 173500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20230905 | 173400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20230905 | 173300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 82085 |
| 93 | 20230905 | 173200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20230905 | 173100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20230905 | 173000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20230905 | 172900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20230905 | 172800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20230905 | 172700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20230905 | 172600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20230905 | 172500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20230905 | 172400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20230905 | 172300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20230905 | 172200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20230905 | 172100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20230905 | 172000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20230905 | 171900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20230905 | 171800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20230905 | 171700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20230905 | 171600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20230905 | 171500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20230905 | 171400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20230905 | 171300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20230905 | 171200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20230905 | 171100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20230905 | 171000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20230905 | 170900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20230905 | 170800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20230905 | 170700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20230905 | 170600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20230905 | 170500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20230905 | 170400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20230905 | 170300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 82085 |
| 123 | 20230905 | 170200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20230905 | 170100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20230905 | 170000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20230905 | 165900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20230905 | 165800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20230905 | 165700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20230905 | 165600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20230905 | 165500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20230905 | 165400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20230905 | 165300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20230905 | 165200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20230905 | 165100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20230905 | 165000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20230905 | 164900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20230905 | 164800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20230905 | 164700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20230905 | 164600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20230905 | 164500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20230905 | 164400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20230905 | 164300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20230905 | 164200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20230905 | 164100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20230905 | 164000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20230905 | 163900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20230905 | 163800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20230905 | 163700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20230905 | 163600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20230905 | 163500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20230905 | 163400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20230905 | 163300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 82085 |
| 153 | 20230905 | 163200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20230905 | 163100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20230905 | 163000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20230905 | 162900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20230905 | 162800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20230905 | 162700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20230905 | 162600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20230905 | 162500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20230905 | 162400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20230905 | 162300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20230905 | 162200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20230905 | 162100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20230905 | 162000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20230905 | 161900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20230905 | 161800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20230905 | 161700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20230905 | 161600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20230905 | 161500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20230905 | 161400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20230905 | 161300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20230905 | 161200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20230905 | 161100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20230905 | 161000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20230905 | 160900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20230905 | 160800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20230905 | 160700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20230905 | 160600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20230905 | 160500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20230905 | 160400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20230905 | 160300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 82085 |
| 183 | 20230905 | 160200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20230905 | 160100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20230905 | 160000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20230905 | 155900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20230905 | 155800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20230905 | 155700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20230905 | 155600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20230905 | 155500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20230905 | 155400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20230905 | 155300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20230905 | 155200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20230905 | 155100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20230905 | 155000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20230905 | 154900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20230905 | 154800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20230905 | 154700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20230905 | 154600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20230905 | 154500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20230905 | 154400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20230905 | 154300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20230905 | 154200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20230905 | 154100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20230905 | 154000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20230905 | 153900 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20230905 | 153800 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20230905 | 153700 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20230905 | 153600 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20230905 | 153500 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20230905 | 153400 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20230905 | 153300 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 82085 |
| 213 | 20230905 | 153200 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20230905 | 153100 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20230905 | 153000 | 8266837470 | 4245 | 4245 | 4245 | 4245 | 82085 |
| 216 | 20230905 | 152900 | 7918386645 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20230905 | 152800 | 7918386645 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20230905 | 152700 | 7918386645 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20230905 | 152600 | 7918386645 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20230905 | 152500 | 7918386645 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20230905 | 152400 | 7918386645 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20230905 | 152300 | 7918386645 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20230905 | 152200 | 7918386645 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20230905 | 152100 | 7918386645 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20230905 | 152000 | 7918386645 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20230905 | 151900 | 7918386645 | 4275 | 4280 | 4280 | 4275 | 3776 |
| 227 | 20230905 | 151800 | 7902240730 | 4280 | 4280 | 4280 | 4275 | 8636 |
| 228 | 20230905 | 151700 | 7865308355 | 4280 | 4280 | 4280 | 4275 | 3550 |
| 229 | 20230905 | 151600 | 7850126555 | 4275 | 4285 | 4285 | 4275 | 1444 |
| 230 | 20230905 | 151500 | 7843949210 | 4285 | 4265 | 4290 | 4265 | 22077 |
| 231 | 20230905 | 151400 | 7749562990 | 4265 | 4260 | 4265 | 4255 | 2968 |
| 232 | 20230905 | 151300 | 7736921040 | 4265 | 4260 | 4265 | 4260 | 2747 |
| 233 | 20230905 | 151200 | 7725218605 | 4260 | 4255 | 4265 | 4255 | 2979 |
| 234 | 20230905 | 151100 | 7712528495 | 4260 | 4250 | 4260 | 4250 | 7556 |
| 235 | 20230905 | 151000 | 7680403675 | 4255 | 4255 | 4260 | 4250 | 1911 |
| 236 | 20230905 | 150900 | 7672273640 | 4260 | 4260 | 4260 | 4250 | 4354 |
| 237 | 20230905 | 150800 | 7653765130 | 4250 | 4265 | 4265 | 4250 | 2272 |
| 238 | 20230905 | 150700 | 7644105365 | 4265 | 4255 | 4265 | 4250 | 6870 |
| 239 | 20230905 | 150600 | 7614879835 | 4255 | 4270 | 4270 | 4255 | 2492 |
| 240 | 20230905 | 150500 | 7604272200 | 4260 | 4265 | 4270 | 4255 | 1562 |
| 241 | 20230905 | 150400 | 7597615145 | 4265 | 4260 | 4265 | 4255 | 750 |
| 242 | 20230905 | 150300 | 7594420385 | 4260 | 4265 | 4265 | 4250 | 1692 |
| 243 | 20230905 | 150200 | 7587212100 | 4265 | 4265 | 4270 | 4250 | 1896 |
| 244 | 20230905 | 150100 | 7579130790 | 4265 | 4265 | 4265 | 4250 | 1531 |
| 245 | 20230905 | 150000 | 7572602610 | 4265 | 4255 | 4265 | 4245 | 4008 |
| 246 | 20230905 | 145900 | 7555568615 | 4265 | 4255 | 4265 | 4250 | 4002 |
| 247 | 20230905 | 145800 | 7538553020 | 4265 | 4255 | 4265 | 4250 | 1044 |
| 248 | 20230905 | 145700 | 7534110800 | 4255 | 4255 | 4275 | 4245 | 6981 |
| 249 | 20230905 | 145600 | 7504376150 | 4275 | 4255 | 4275 | 4240 | 18175 |
| 250 | 20230905 | 145500 | 7427163830 | 4255 | 4260 | 4260 | 4255 | 4257 |
| 251 | 20230905 | 145400 | 7409042665 | 4260 | 4275 | 4275 | 4260 | 2440 |
| 252 | 20230905 | 145300 | 7398627040 | 4275 | 4275 | 4275 | 4275 | 310 |
| 253 | 20230905 | 145200 | 7397301790 | 4275 | 4275 | 4275 | 4275 | 27 |
| 254 | 20230905 | 145100 | 7397186365 | 4275 | 4275 | 4275 | 4270 | 1371 |
| 255 | 20230905 | 145000 | 7391328840 | 4275 | 4275 | 4275 | 4275 | 260 |
| 256 | 20230905 | 144900 | 7390217340 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20230905 | 144800 | 7390217340 | 4275 | 4275 | 4280 | 4270 | 2777 |
| 258 | 20230905 | 144700 | 7378359205 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20230905 | 144600 | 7378359205 | 4280 | 4275 | 4280 | 4275 | 764 |
| 260 | 20230905 | 144500 | 7375093100 | 4280 | 4280 | 4280 | 4275 | 1379 |
| 261 | 20230905 | 144400 | 7369190985 | 4280 | 4280 | 4280 | 4280 | 2578 |
| 262 | 20230905 | 144300 | 7358157145 | 4285 | 4285 | 4285 | 4280 | 1072 |
| 263 | 20230905 | 144200 | 7353563915 | 4285 | 4280 | 4285 | 4280 | 513 |
| 264 | 20230905 | 144100 | 7351368270 | 4280 | 4285 | 4285 | 4275 | 11 |
| 265 | 20230905 | 144000 | 7351321185 | 4285 | 4285 | 4285 | 4270 | 570 |
| 266 | 20230905 | 143900 | 7348887130 | 4280 | 4290 | 4290 | 4280 | 2598 |
| 267 | 20230905 | 143800 | 7337754145 | 4290 | 4280 | 4295 | 4280 | 11793 |
| 268 | 20230905 | 143700 | 7287187740 | 4285 | 4280 | 4285 | 4280 | 4180 |
| 269 | 20230905 | 143600 | 7269295825 | 4275 | 4270 | 4275 | 4270 | 935 |
| 270 | 20230905 | 143500 | 7265299375 | 4270 | 4270 | 4275 | 4270 | 566 |
| 271 | 20230905 | 143400 | 7262882550 | 4265 | 4265 | 4270 | 4265 | 4589 |
| 272 | 20230905 | 143300 | 7243304915 | 4270 | 4265 | 4270 | 4265 | 144 |
| 273 | 20230905 | 143200 | 7242690590 | 4270 | 4265 | 4270 | 4265 | 1341 |
| 274 | 20230905 | 143100 | 7236971215 | 4265 | 4265 | 4270 | 4260 | 1054 |
| 275 | 20230905 | 143000 | 7232478350 | 4265 | 4270 | 4270 | 4265 | 4010 |
| 276 | 20230905 | 142900 | 7215373150 | 4270 | 4270 | 4275 | 4265 | 5686 |
| 277 | 20230905 | 142800 | 7191099260 | 4275 | 4265 | 4280 | 4265 | 2120 |
| 278 | 20230905 | 142700 | 7182038225 | 4270 | 4260 | 4270 | 4260 | 1031 |
| 279 | 20230905 | 142600 | 7177642125 | 4260 | 4255 | 4260 | 4255 | 574 |
| 280 | 20230905 | 142500 | 7175199735 | 4260 | 4255 | 4260 | 4255 | 7315 |
| 281 | 20230905 | 142400 | 7144074380 | 4255 | 4255 | 4255 | 4245 | 1805 |
| 282 | 20230905 | 142300 | 7136406105 | 4255 | 4250 | 4260 | 4250 | 1204 |
| 283 | 20230905 | 142200 | 7131284940 | 4250 | 4255 | 4255 | 4245 | 573 |
| 284 | 20230905 | 142100 | 7128849665 | 4255 | 4255 | 4255 | 4245 | 839 |
| 285 | 20230905 | 142000 | 7125284420 | 4255 | 4250 | 4255 | 4250 | 3734 |
| 286 | 20230905 | 141900 | 7109398070 | 4250 | 4250 | 4255 | 4250 | 3947 |
| 287 | 20230905 | 141800 | 7092623305 | 4250 | 4250 | 4250 | 4230 | 13103 |
| 288 | 20230905 | 141700 | 7037086745 | 4255 | 4255 | 4255 | 4250 | 202 |
| 289 | 20230905 | 141600 | 7036227320 | 4250 | 4255 | 4255 | 4250 | 976 |
| 290 | 20230905 | 141500 | 7032078905 | 4255 | 4240 | 4260 | 4240 | 10662 |
| 291 | 20230905 | 141400 | 6986857180 | 4240 | 4245 | 4245 | 4235 | 4642 |
| 292 | 20230905 | 141300 | 6967165325 | 4245 | 4250 | 4250 | 4240 | 13070 |
| 293 | 20230905 | 141200 | 6911714310 | 4250 | 4250 | 4260 | 4245 | 4859 |
| 294 | 20230905 | 141100 | 6891068450 | 4250 | 4255 | 4260 | 4245 | 24090 |
| 295 | 20230905 | 141000 | 6788671540 | 4255 | 4275 | 4275 | 4255 | 12242 |
| 296 | 20230905 | 140900 | 6736517800 | 4275 | 4280 | 4280 | 4270 | 1432 |
| 297 | 20230905 | 140800 | 6730401145 | 4275 | 4270 | 4275 | 4270 | 450 |
| 298 | 20230905 | 140700 | 6728479445 | 4265 | 4270 | 4270 | 4265 | 91 |
| 299 | 20230905 | 140600 | 6728091225 | 4270 | 4275 | 4275 | 4265 | 201 |
| 300 | 20230905 | 140500 | 6727233290 | 4275 | 4275 | 4275 | 4270 | 44 |
| 301 | 20230905 | 140400 | 6727045395 | 4275 | 4275 | 4275 | 4270 | 899 |
| 302 | 20230905 | 140300 | 6723203620 | 4275 | 4275 | 4275 | 4275 | 204 |
| 303 | 20230905 | 140200 | 6722331520 | 4275 | 4275 | 4275 | 4270 | 300 |
| 304 | 20230905 | 140100 | 6721049720 | 4260 | 4275 | 4275 | 4260 | 1259 |
| 305 | 20230905 | 140000 | 6715682215 | 4275 | 4275 | 4275 | 4275 | 2 |
| 306 | 20230905 | 135900 | 6715673665 | 4275 | 4275 | 4275 | 4275 | 475 |
| 307 | 20230905 | 135800 | 6713643040 | 4260 | 4270 | 4280 | 4260 | 7702 |
| 308 | 20230905 | 135700 | 6680781605 | 4270 | 4275 | 4275 | 4265 | 202 |
| 309 | 20230905 | 135600 | 6679918380 | 4275 | 4260 | 4275 | 4260 | 342 |
| 310 | 20230905 | 135500 | 6678461445 | 4260 | 4275 | 4280 | 4260 | 9171 |
| 311 | 20230905 | 135400 | 6639344390 | 4280 | 4280 | 4280 | 4275 | 141 |
| 312 | 20230905 | 135300 | 6638741555 | 4275 | 4280 | 4280 | 4270 | 786 |
| 313 | 20230905 | 135200 | 6635378455 | 4280 | 4265 | 4280 | 4265 | 1323 |
| 314 | 20230905 | 135100 | 6629734280 | 4265 | 4270 | 4270 | 4265 | 779 |
| 315 | 20230905 | 135000 | 6626407985 | 4280 | 4280 | 4280 | 4270 | 91 |
| 316 | 20230905 | 134900 | 6626019395 | 4270 | 4280 | 4285 | 4270 | 1097 |
| 317 | 20230905 | 134800 | 6621334215 | 4280 | 4280 | 4280 | 4280 | 12 |
| 318 | 20230905 | 134700 | 6621282855 | 4280 | 4280 | 4280 | 4270 | 3318 |
| 319 | 20230905 | 134600 | 6607102315 | 4270 | 4270 | 4270 | 4270 | 637 |
| 320 | 20230905 | 134500 | 6604382325 | 4270 | 4270 | 4270 | 4270 | 201 |
| 321 | 20230905 | 134400 | 6603524055 | 4265 | 4265 | 4265 | 4265 | 250 |
| 322 | 20230905 | 134300 | 6602457805 | 4265 | 4265 | 4270 | 4255 | 1314 |
| 323 | 20230905 | 134200 | 6596863090 | 4260 | 4265 | 4270 | 4260 | 782 |
| 324 | 20230905 | 134100 | 6593529465 | 4265 | 4265 | 4265 | 4260 | 1021 |
| 325 | 20230905 | 134000 | 6589179950 | 4265 | 4270 | 4270 | 4255 | 13886 |
| 326 | 20230905 | 133900 | 6530009440 | 4270 | 4275 | 4275 | 4265 | 3677 |
| 327 | 20230905 | 133800 | 6514308235 | 4275 | 4280 | 4280 | 4270 | 752 |
| 328 | 20230905 | 133700 | 6511094105 | 4280 | 4280 | 4280 | 4280 | 444 |
| 329 | 20230905 | 133600 | 6509193785 | 4280 | 4275 | 4280 | 4275 | 285 |
| 330 | 20230905 | 133500 | 6507974700 | 4275 | 4270 | 4275 | 4270 | 355 |
| 331 | 20230905 | 133400 | 6506458225 | 4270 | 4275 | 4275 | 4270 | 848 |
| 332 | 20230905 | 133300 | 6502836510 | 4265 | 4265 | 4280 | 4265 | 627 |
| 333 | 20230905 | 133200 | 6500162340 | 4260 | 4275 | 4275 | 4260 | 5437 |
| 334 | 20230905 | 133100 | 6476963350 | 4275 | 4270 | 4275 | 4270 | 690 |
| 335 | 20230905 | 133000 | 6474015520 | 4270 | 4270 | 4275 | 4260 | 6557 |
| 336 | 20230905 | 132900 | 6446030970 | 4270 | 4275 | 4280 | 4270 | 2464 |
| 337 | 20230905 | 132800 | 6435502535 | 4275 | 4280 | 4285 | 4275 | 671 |
| 338 | 20230905 | 132700 | 6432630460 | 4280 | 4295 | 4295 | 4275 | 12226 |
| 339 | 20230905 | 132600 | 6380280730 | 4295 | 4305 | 4310 | 4290 | 6523 |
| 340 | 20230905 | 132500 | 6352238015 | 4300 | 4305 | 4305 | 4300 | 57 |
| 341 | 20230905 | 132400 | 6351992680 | 4315 | 4300 | 4315 | 4300 | 129 |
| 342 | 20230905 | 132300 | 6351437375 | 4300 | 4305 | 4305 | 4300 | 200 |
| 343 | 20230905 | 132200 | 6350577245 | 4300 | 4305 | 4330 | 4300 | 2836 |
| 344 | 20230905 | 132100 | 6338363870 | 4320 | 4305 | 4320 | 4300 | 855 |
| 345 | 20230905 | 132000 | 6334683360 | 4300 | 4300 | 4305 | 4300 | 726 |
| 346 | 20230905 | 131900 | 6331560535 | 4305 | 4300 | 4305 | 4300 | 260 |
| 347 | 20230905 | 131800 | 6330441685 | 4300 | 4300 | 4300 | 4300 | 234 |
| 348 | 20230905 | 131700 | 6329435485 | 4300 | 4300 | 4300 | 4300 | 418 |
| 349 | 20230905 | 131600 | 6327638085 | 4300 | 4295 | 4305 | 4295 | 1004 |
| 350 | 20230905 | 131500 | 6323321205 | 4300 | 4300 | 4300 | 4295 | 2514 |
| 351 | 20230905 | 131400 | 6312518415 | 4295 | 4300 | 4300 | 4295 | 1986 |
| 352 | 20230905 | 131300 | 6303978715 | 4300 | 4300 | 4305 | 4300 | 5652 |
| 353 | 20230905 | 131200 | 6279675060 | 4305 | 4305 | 4305 | 4300 | 4084 |
| 354 | 20230905 | 131100 | 6262097450 | 4305 | 4315 | 4315 | 4305 | 7562 |
| 355 | 20230905 | 131000 | 6229495030 | 4315 | 4330 | 4330 | 4315 | 3779 |
| 356 | 20230905 | 130900 | 6213174475 | 4335 | 4330 | 4335 | 4330 | 3569 |
| 357 | 20230905 | 130800 | 6197720700 | 4330 | 4330 | 4330 | 4330 | 635 |
| 358 | 20230905 | 130700 | 6194971150 | 4330 | 4325 | 4330 | 4325 | 1463 |
| 359 | 20230905 | 130600 | 6188643570 | 4330 | 4320 | 4330 | 4320 | 373 |
| 360 | 20230905 | 130500 | 6187032190 | 4320 | 4320 | 4320 | 4320 | 108 |
| 361 | 20230905 | 130400 | 6186565630 | 4330 | 4330 | 4330 | 4320 | 1163 |
| 362 | 20230905 | 130300 | 6181529850 | 4330 | 4325 | 4330 | 4320 | 1733 |
| 363 | 20230905 | 130200 | 6174034695 | 4320 | 4320 | 4320 | 4320 | 58 |
| 364 | 20230905 | 130100 | 6173784135 | 4320 | 4320 | 4320 | 4320 | 1086 |
| 365 | 20230905 | 130000 | 6169092615 | 4320 | 4320 | 4320 | 4320 | 44 |
| 366 | 20230905 | 125900 | 6168902535 | 4320 | 4320 | 4325 | 4320 | 55 |
| 367 | 20230905 | 125800 | 6168664910 | 4325 | 4325 | 4325 | 4320 | 2659 |
| 368 | 20230905 | 125700 | 6157177810 | 4325 | 4325 | 4325 | 4325 | 446 |
| 369 | 20230905 | 125600 | 6155248860 | 4325 | 4325 | 4330 | 4325 | 2333 |
| 370 | 20230905 | 125500 | 6145156110 | 4330 | 4340 | 4340 | 4325 | 5113 |
| 371 | 20230905 | 125400 | 6122990465 | 4340 | 4335 | 4340 | 4330 | 1134 |
| 372 | 20230905 | 125300 | 6118077905 | 4335 | 4330 | 4335 | 4330 | 734 |
| 373 | 20230905 | 125200 | 6114897440 | 4330 | 4325 | 4330 | 4325 | 734 |
| 374 | 20230905 | 125100 | 6111720925 | 4325 | 4325 | 4330 | 4325 | 943 |
| 375 | 20230905 | 125000 | 6107642445 | 4320 | 4325 | 4325 | 4320 | 1392 |
| 376 | 20230905 | 124900 | 6101624740 | 4325 | 4325 | 4325 | 4325 | 1657 |
| 377 | 20230905 | 124800 | 6094458215 | 4330 | 4330 | 4330 | 4325 | 896 |
| 378 | 20230905 | 124700 | 6090578885 | 4330 | 4330 | 4330 | 4330 | 231 |
| 379 | 20230905 | 124600 | 6089578655 | 4330 | 4330 | 4330 | 4325 | 1737 |
| 380 | 20230905 | 124500 | 6082061870 | 4335 | 4335 | 4335 | 4330 | 1034 |
| 381 | 20230905 | 124400 | 6077583640 | 4335 | 4330 | 4335 | 4325 | 2399 |
| 382 | 20230905 | 124300 | 6067195985 | 4330 | 4325 | 4330 | 4325 | 500 |
| 383 | 20230905 | 124200 | 6065033135 | 4325 | 4320 | 4325 | 4320 | 537 |
| 384 | 20230905 | 124100 | 6062711370 | 4320 | 4320 | 4320 | 4320 | 12 |
| 385 | 20230905 | 124000 | 6062659530 | 4315 | 4320 | 4320 | 4315 | 1152 |
| 386 | 20230905 | 123900 | 6057682940 | 4320 | 4320 | 4320 | 4315 | 261 |
| 387 | 20230905 | 123800 | 6056555485 | 4315 | 4315 | 4315 | 4315 | 1435 |
| 388 | 20230905 | 123700 | 6050363460 | 4315 | 4315 | 4315 | 4315 | 2355 |
| 389 | 20230905 | 123600 | 6040201635 | 4315 | 4320 | 4320 | 4315 | 1017 |
| 390 | 20230905 | 123500 | 6035809245 | 4320 | 4320 | 4320 | 4315 | 545 |
| 391 | 20230905 | 123400 | 6033454895 | 4310 | 4320 | 4320 | 4310 | 22 |
| 392 | 20230905 | 123300 | 6033360000 | 4320 | 4315 | 4320 | 4315 | 273 |
| 393 | 20230905 | 123200 | 6032182000 | 4315 | 4305 | 4315 | 4305 | 21 |
| 394 | 20230905 | 123100 | 6032091535 | 4305 | 4310 | 4310 | 4300 | 130 |
| 395 | 20230905 | 123000 | 6031531385 | 4310 | 4310 | 4310 | 4300 | 6924 |
| 396 | 20230905 | 122900 | 6001730425 | 4315 | 4315 | 4315 | 4315 | 432 |
| 397 | 20230905 | 122800 | 5999866345 | 4315 | 4310 | 4315 | 4310 | 105 |
| 398 | 20230905 | 122700 | 5999413370 | 4315 | 4310 | 4315 | 4310 | 1343 |
| 399 | 20230905 | 122600 | 5993619595 | 4315 | 4305 | 4315 | 4305 | 338 |
| 400 | 20230905 | 122500 | 5992164140 | 4310 | 4315 | 4315 | 4305 | 1121 |
| 401 | 20230905 | 122400 | 5987332180 | 4315 | 4310 | 4315 | 4305 | 660 |
| 402 | 20230905 | 122300 | 5984487315 | 4310 | 4310 | 4310 | 4310 | 2083 |
| 403 | 20230905 | 122200 | 5975509585 | 4315 | 4315 | 4315 | 4315 | 1 |
| 404 | 20230905 | 122100 | 5975505270 | 4310 | 4310 | 4310 | 4310 | 466 |
| 405 | 20230905 | 122000 | 5973496810 | 4310 | 4315 | 4315 | 4310 | 160 |
| 406 | 20230905 | 121900 | 5972807205 | 4310 | 4315 | 4315 | 4310 | 2275 |
| 407 | 20230905 | 121800 | 5962995820 | 4310 | 4315 | 4315 | 4310 | 202 |
| 408 | 20230905 | 121700 | 5962125190 | 4315 | 4310 | 4315 | 4310 | 452 |
| 409 | 20230905 | 121600 | 5960175925 | 4305 | 4300 | 4305 | 4300 | 4254 |
| 410 | 20230905 | 121500 | 5941883625 | 4300 | 4300 | 4300 | 4300 | 1037 |
| 411 | 20230905 | 121400 | 5937424525 | 4300 | 4305 | 4305 | 4300 | 595 |
| 412 | 20230905 | 121300 | 5934865685 | 4305 | 4310 | 4310 | 4305 | 251 |
| 413 | 20230905 | 121200 | 5933785125 | 4310 | 4305 | 4310 | 4305 | 607 |
| 414 | 20230905 | 121100 | 5931170490 | 4310 | 4305 | 4310 | 4305 | 843 |
| 415 | 20230905 | 121000 | 5927539760 | 4305 | 4310 | 4315 | 4305 | 1949 |
| 416 | 20230905 | 120900 | 5919136200 | 4310 | 4315 | 4315 | 4310 | 1168 |
| 417 | 20230905 | 120800 | 5914101880 | 4315 | 4315 | 4315 | 4315 | 1300 |
| 418 | 20230905 | 120700 | 5908492380 | 4315 | 4310 | 4315 | 4310 | 661 |
| 419 | 20230905 | 120600 | 5905643450 | 4310 | 4305 | 4310 | 4300 | 338 |
| 420 | 20230905 | 120500 | 5904188570 | 4300 | 4300 | 4300 | 4300 | 20 |
| 421 | 20230905 | 120400 | 5904102570 | 4300 | 4305 | 4305 | 4300 | 3969 |
| 422 | 20230905 | 120300 | 5887035865 | 4300 | 4305 | 4305 | 4300 | 755 |
| 423 | 20230905 | 120200 | 5883785595 | 4305 | 4305 | 4305 | 4305 | 27 |
| 424 | 20230905 | 120100 | 5883669360 | 4305 | 4305 | 4305 | 4300 | 433 |
| 425 | 20230905 | 120000 | 5881806495 | 4305 | 4305 | 4310 | 4300 | 1068 |
| 426 | 20230905 | 115900 | 5877209750 | 4305 | 4305 | 4305 | 4300 | 1152 |
| 427 | 20230905 | 115800 | 5872250640 | 4310 | 4305 | 4310 | 4305 | 101 |
| 428 | 20230905 | 115700 | 5871815830 | 4305 | 4305 | 4305 | 4305 | 1359 |
| 429 | 20230905 | 115600 | 5865965335 | 4305 | 4305 | 4310 | 4305 | 2117 |
| 430 | 20230905 | 115500 | 5856850900 | 4305 | 4305 | 4305 | 4305 | 120 |
| 431 | 20230905 | 115400 | 5856334300 | 4310 | 4310 | 4310 | 4310 | 21 |
| 432 | 20230905 | 115300 | 5856243790 | 4310 | 4310 | 4310 | 4310 | 183 |
| 433 | 20230905 | 115200 | 5855455060 | 4310 | 4310 | 4310 | 4310 | 1247 |
| 434 | 20230905 | 115100 | 5850080490 | 4305 | 4305 | 4310 | 4305 | 1195 |
| 435 | 20230905 | 115000 | 5844936000 | 4305 | 4310 | 4310 | 4305 | 2871 |
| 436 | 20230905 | 114900 | 5832575515 | 4310 | 4310 | 4310 | 4310 | 395 |
| 437 | 20230905 | 114800 | 5830873065 | 4310 | 4310 | 4310 | 4305 | 1307 |
| 438 | 20230905 | 114700 | 5825245360 | 4310 | 4305 | 4310 | 4305 | 15 |
| 439 | 20230905 | 114600 | 5825180715 | 4305 | 4310 | 4310 | 4305 | 3654 |
| 440 | 20230905 | 114500 | 5809448375 | 4310 | 4310 | 4315 | 4305 | 1367 |
| 441 | 20230905 | 114400 | 5803561630 | 4310 | 4305 | 4315 | 4305 | 1823 |
| 442 | 20230905 | 114300 | 5795704525 | 4310 | 4315 | 4315 | 4305 | 1904 |
| 443 | 20230905 | 114200 | 5787497245 | 4315 | 4320 | 4320 | 4315 | 53 |
| 444 | 20230905 | 114100 | 5787268380 | 4320 | 4320 | 4320 | 4315 | 105 |
| 445 | 20230905 | 114000 | 5786815150 | 4320 | 4320 | 4320 | 4315 | 509 |
| 446 | 20230905 | 113900 | 5784618440 | 4315 | 4320 | 4320 | 4315 | 500 |
| 447 | 20230905 | 113800 | 5782460690 | 4325 | 4315 | 4325 | 4315 | 463 |
| 448 | 20230905 | 113700 | 5780462585 | 4315 | 4320 | 4320 | 4315 | 2667 |
| 449 | 20230905 | 113600 | 5768944145 | 4325 | 4320 | 4330 | 4320 | 468 |
| 450 | 20230905 | 113500 | 5766920200 | 4330 | 4320 | 4330 | 4320 | 1351 |
| 451 | 20230905 | 113400 | 5761077670 | 4320 | 4320 | 4320 | 4315 | 6129 |
| 452 | 20230905 | 113300 | 5734600645 | 4320 | 4320 | 4325 | 4320 | 1321 |
| 453 | 20230905 | 113200 | 5728893720 | 4325 | 4325 | 4325 | 4320 | 981 |
| 454 | 20230905 | 113100 | 5724655025 | 4330 | 4330 | 4330 | 4330 | 71 |
| 455 | 20230905 | 113000 | 5724347595 | 4330 | 4330 | 4330 | 4310 | 5882 |
| 456 | 20230905 | 112900 | 5698982960 | 4330 | 4320 | 4330 | 4315 | 3686 |
| 457 | 20230905 | 112800 | 5683061690 | 4320 | 4325 | 4330 | 4320 | 5633 |
| 458 | 20230905 | 112700 | 5658709160 | 4330 | 4335 | 4335 | 4325 | 2026 |
| 459 | 20230905 | 112600 | 5649936870 | 4335 | 4330 | 4335 | 4330 | 2749 |
| 460 | 20230905 | 112500 | 5638033185 | 4330 | 4330 | 4330 | 4325 | 526 |
| 461 | 20230905 | 112400 | 5635755620 | 4330 | 4325 | 4330 | 4325 | 3332 |
| 462 | 20230905 | 112300 | 5621332270 | 4325 | 4330 | 4330 | 4320 | 1021 |
| 463 | 20230905 | 112200 | 5616918330 | 4320 | 4325 | 4330 | 4320 | 3575 |
| 464 | 20230905 | 112100 | 5601470915 | 4325 | 4330 | 4345 | 4325 | 6201 |
| 465 | 20230905 | 112000 | 5574598875 | 4335 | 4340 | 4340 | 4335 | 1239 |
| 466 | 20230905 | 111900 | 5569223845 | 4340 | 4330 | 4340 | 4325 | 2568 |
| 467 | 20230905 | 111800 | 5558111660 | 4330 | 4325 | 4330 | 4325 | 120 |
| 468 | 20230905 | 111700 | 5557592510 | 4330 | 4330 | 4330 | 4325 | 1740 |
| 469 | 20230905 | 111600 | 5550058315 | 4330 | 4330 | 4335 | 4330 | 480 |
| 470 | 20230905 | 111500 | 5547979910 | 4330 | 4340 | 4340 | 4325 | 2500 |
| 471 | 20230905 | 111400 | 5537152485 | 4330 | 4340 | 4345 | 4325 | 7649 |
| 472 | 20230905 | 111300 | 5504020915 | 4340 | 4340 | 4350 | 4335 | 12756 |
| 473 | 20230905 | 111200 | 5448658925 | 4350 | 4345 | 4355 | 4340 | 7156 |
| 474 | 20230905 | 111100 | 5417571060 | 4350 | 4350 | 4355 | 4340 | 2088 |
| 475 | 20230905 | 111000 | 5408490270 | 4355 | 4330 | 4355 | 4330 | 11319 |
| 476 | 20230905 | 110900 | 5359268880 | 4335 | 4340 | 4345 | 4335 | 3143 |
| 477 | 20230905 | 110800 | 5345632255 | 4340 | 4335 | 4345 | 4330 | 3247 |
| 478 | 20230905 | 110700 | 5331550275 | 4340 | 4340 | 4345 | 4335 | 3490 |
| 479 | 20230905 | 110600 | 5316405985 | 4340 | 4335 | 4340 | 4330 | 6376 |
| 480 | 20230905 | 110500 | 5288763775 | 4325 | 4335 | 4350 | 4325 | 20018 |
| 481 | 20230905 | 110400 | 5201984185 | 4340 | 4325 | 4340 | 4325 | 9924 |
| 482 | 20230905 | 110300 | 5158957735 | 4325 | 4325 | 4330 | 4320 | 6291 |
| 483 | 20230905 | 110200 | 5131734160 | 4325 | 4315 | 4325 | 4315 | 8999 |
| 484 | 20230905 | 110100 | 5092852105 | 4320 | 4320 | 4320 | 4315 | 791 |
| 485 | 20230905 | 110000 | 5089435495 | 4315 | 4310 | 4315 | 4310 | 5413 |
| 486 | 20230905 | 105900 | 5066082940 | 4310 | 4290 | 4310 | 4290 | 5128 |
| 487 | 20230905 | 105800 | 5044031695 | 4290 | 4290 | 4295 | 4290 | 616 |
| 488 | 20230905 | 105700 | 5041388535 | 4285 | 4280 | 4285 | 4280 | 136 |
| 489 | 20230905 | 105600 | 5040805950 | 4280 | 4285 | 4285 | 4280 | 1178 |
| 490 | 20230905 | 105500 | 5035761490 | 4285 | 4290 | 4290 | 4285 | 52 |
| 491 | 20230905 | 105400 | 5035538465 | 4290 | 4290 | 4290 | 4290 | 354 |
| 492 | 20230905 | 105300 | 5034019805 | 4290 | 4290 | 4290 | 4290 | 182 |
| 493 | 20230905 | 105200 | 5033239025 | 4295 | 4295 | 4295 | 4295 | 438 |
| 494 | 20230905 | 105100 | 5031357815 | 4295 | 4295 | 4295 | 4295 | 55 |
| 495 | 20230905 | 105000 | 5031121590 | 4300 | 4300 | 4300 | 4295 | 941 |
| 496 | 20230905 | 104900 | 5027078575 | 4305 | 4300 | 4305 | 4295 | 725 |
| 497 | 20230905 | 104800 | 5023962515 | 4305 | 4310 | 4310 | 4305 | 2322 |
| 498 | 20230905 | 104700 | 5013956285 | 4310 | 4300 | 4310 | 4295 | 9028 |
| 499 | 20230905 | 104600 | 4975098195 | 4295 | 4290 | 4295 | 4285 | 6181 |
| 500 | 20230905 | 104500 | 4948563890 | 4285 | 4280 | 4285 | 4280 | 3068 |
| 501 | 20230905 | 104400 | 4935422485 | 4280 | 4275 | 4280 | 4275 | 487 |
| 502 | 20230905 | 104300 | 4933340115 | 4280 | 4275 | 4280 | 4270 | 519 |
| 503 | 20230905 | 104200 | 4931122365 | 4270 | 4265 | 4275 | 4265 | 3370 |
| 504 | 20230905 | 104100 | 4916732580 | 4265 | 4265 | 4265 | 4265 | 2111 |
| 505 | 20230905 | 104000 | 4907729165 | 4260 | 4260 | 4265 | 4260 | 886 |
| 506 | 20230905 | 103900 | 4903950675 | 4260 | 4265 | 4265 | 4260 | 1187 |
| 507 | 20230905 | 103800 | 4898890820 | 4265 | 4270 | 4270 | 4265 | 599 |
| 508 | 20230905 | 103700 | 4896334935 | 4265 | 4275 | 4280 | 4265 | 5242 |
| 509 | 20230905 | 103600 | 4873957280 | 4275 | 4280 | 4280 | 4270 | 4945 |
| 510 | 20230905 | 103500 | 4852817240 | 4280 | 4275 | 4285 | 4275 | 1029 |
| 511 | 20230905 | 103400 | 4848418150 | 4275 | 4275 | 4275 | 4275 | 495 |
| 512 | 20230905 | 103300 | 4846302025 | 4270 | 4270 | 4275 | 4270 | 7462 |
| 513 | 20230905 | 103200 | 4814403165 | 4270 | 4270 | 4275 | 4260 | 4863 |
| 514 | 20230905 | 103100 | 4793652590 | 4270 | 4270 | 4270 | 4270 | 10 |
| 515 | 20230905 | 103000 | 4793609890 | 4270 | 4270 | 4270 | 4270 | 1526 |
| 516 | 20230905 | 102900 | 4787093870 | 4275 | 4280 | 4280 | 4260 | 1614 |
| 517 | 20230905 | 102800 | 4780198270 | 4280 | 4265 | 4285 | 4265 | 7129 |
| 518 | 20230905 | 102700 | 4749753450 | 4260 | 4260 | 4260 | 4255 | 3176 |
| 519 | 20230905 | 102600 | 4736232275 | 4260 | 4260 | 4260 | 4255 | 3525 |
| 520 | 20230905 | 102500 | 4721216635 | 4260 | 4265 | 4265 | 4260 | 102 |
| 521 | 20230905 | 102400 | 4720782110 | 4265 | 4260 | 4265 | 4260 | 1959 |
| 522 | 20230905 | 102300 | 4712436520 | 4265 | 4260 | 4270 | 4255 | 1168 |
| 523 | 20230905 | 102200 | 4707456810 | 4260 | 4265 | 4265 | 4260 | 1243 |
| 524 | 20230905 | 102100 | 4702159420 | 4265 | 4270 | 4270 | 4265 | 266 |
| 525 | 20230905 | 102000 | 4701023610 | 4270 | 4270 | 4270 | 4265 | 602 |
| 526 | 20230905 | 101900 | 4698453570 | 4270 | 4270 | 4270 | 4260 | 1062 |
| 527 | 20230905 | 101800 | 4693929330 | 4260 | 4255 | 4260 | 4255 | 750 |
| 528 | 20230905 | 101700 | 4690736830 | 4255 | 4270 | 4270 | 4250 | 6121 |
| 529 | 20230905 | 101600 | 4664705485 | 4270 | 4265 | 4270 | 4265 | 1900 |
| 530 | 20230905 | 101500 | 4656600495 | 4275 | 4275 | 4280 | 4275 | 2063 |
| 531 | 20230905 | 101400 | 4647781165 | 4275 | 4275 | 4275 | 4260 | 1051 |
| 532 | 20230905 | 101300 | 4643297880 | 4280 | 4280 | 4280 | 4255 | 25485 |
| 533 | 20230905 | 101200 | 4534738525 | 4280 | 4285 | 4285 | 4280 | 845 |
| 534 | 20230905 | 101100 | 4531119710 | 4285 | 4270 | 4290 | 4270 | 2456 |
| 535 | 20230905 | 101000 | 4520602180 | 4275 | 4270 | 4275 | 4265 | 2004 |
| 536 | 20230905 | 100900 | 4512042225 | 4270 | 4265 | 4270 | 4265 | 2025 |
| 537 | 20230905 | 100800 | 4503402985 | 4265 | 4270 | 4270 | 4265 | 828 |
| 538 | 20230905 | 100700 | 4499867450 | 4270 | 4280 | 4280 | 4265 | 159 |
| 539 | 20230905 | 100600 | 4499188405 | 4280 | 4270 | 4280 | 4265 | 20793 |
| 540 | 20230905 | 100500 | 4410362345 | 4265 | 4255 | 4265 | 4255 | 1154 |
| 541 | 20230905 | 100400 | 4405444610 | 4260 | 4250 | 4260 | 4250 | 1636 |
| 542 | 20230905 | 100300 | 4398486260 | 4250 | 4250 | 4250 | 4240 | 3018 |
| 543 | 20230905 | 100200 | 4385665230 | 4250 | 4250 | 4250 | 4245 | 1286 |
| 544 | 20230905 | 100100 | 4380205405 | 4250 | 4260 | 4260 | 4250 | 3298 |
| 545 | 20230905 | 100000 | 4366178015 | 4260 | 4250 | 4260 | 4240 | 2792 |
| 546 | 20230905 | 095900 | 4354339225 | 4260 | 4260 | 4260 | 4235 | 4790 |
| 547 | 20230905 | 095800 | 4333995400 | 4260 | 4255 | 4265 | 4250 | 2576 |
| 548 | 20230905 | 095700 | 4323033245 | 4260 | 4260 | 4260 | 4250 | 3748 |
| 549 | 20230905 | 095600 | 4307083500 | 4265 | 4265 | 4265 | 4250 | 8258 |
| 550 | 20230905 | 095500 | 4271929145 | 4265 | 4275 | 4275 | 4265 | 541 |
| 551 | 20230905 | 095400 | 4269618955 | 4270 | 4255 | 4275 | 4245 | 9970 |
| 552 | 20230905 | 095300 | 4227110070 | 4255 | 4245 | 4255 | 4240 | 2610 |
| 553 | 20230905 | 095200 | 4216032305 | 4255 | 4260 | 4265 | 4240 | 3953 |
| 554 | 20230905 | 095100 | 4199223270 | 4265 | 4270 | 4275 | 4255 | 2190 |
| 555 | 20230905 | 095000 | 4189877050 | 4270 | 4250 | 4275 | 4250 | 9700 |
| 556 | 20230905 | 094900 | 4148517870 | 4245 | 4255 | 4260 | 4245 | 1806 |
| 557 | 20230905 | 094800 | 4140832405 | 4255 | 4255 | 4255 | 4240 | 7508 |
| 558 | 20230905 | 094700 | 4108951090 | 4255 | 4230 | 4260 | 4230 | 2414 |
| 559 | 20230905 | 094600 | 4098681330 | 4245 | 4235 | 4245 | 4225 | 8907 |
| 560 | 20230905 | 094500 | 4060967070 | 4240 | 4255 | 4255 | 4230 | 808 |
| 561 | 20230905 | 094400 | 4057545270 | 4255 | 4255 | 4260 | 4235 | 2089 |
| 562 | 20230905 | 094300 | 4048676460 | 4260 | 4250 | 4260 | 4245 | 8315 |
| 563 | 20230905 | 094200 | 4013333275 | 4250 | 4255 | 4255 | 4245 | 1494 |
| 564 | 20230905 | 094100 | 4006984130 | 4255 | 4240 | 4255 | 4240 | 2217 |
| 565 | 20230905 | 094000 | 3997563230 | 4245 | 4235 | 4245 | 4230 | 15280 |
| 566 | 20230905 | 093900 | 3932824250 | 4235 | 4240 | 4245 | 4230 | 3938 |
| 567 | 20230905 | 093800 | 3916136955 | 4230 | 4240 | 4240 | 4230 | 8945 |
| 568 | 20230905 | 093700 | 3878291070 | 4240 | 4240 | 4250 | 4230 | 8121 |
| 569 | 20230905 | 093600 | 3843904745 | 4255 | 4210 | 4255 | 4210 | 44469 |
| 570 | 20230905 | 093500 | 3655692305 | 4215 | 4240 | 4240 | 4210 | 23468 |
| 571 | 20230905 | 093400 | 3556613365 | 4240 | 4220 | 4245 | 4205 | 45743 |
| 572 | 20230905 | 093300 | 3363574420 | 4220 | 4290 | 4295 | 4215 | 104451 |
| 573 | 20230905 | 093200 | 2920210670 | 4295 | 4295 | 4295 | 4285 | 5872 |
| 574 | 20230905 | 093100 | 2895009980 | 4295 | 4295 | 4300 | 4290 | 14729 |
| 575 | 20230905 | 093000 | 2831810375 | 4290 | 4300 | 4310 | 4290 | 4439 |
| 576 | 20230905 | 092900 | 2812741755 | 4305 | 4305 | 4310 | 4300 | 8843 |
| 577 | 20230905 | 092800 | 2774703715 | 4310 | 4295 | 4310 | 4285 | 18219 |
| 578 | 20230905 | 092700 | 2696473780 | 4295 | 4310 | 4310 | 4290 | 23176 |
| 579 | 20230905 | 092600 | 2596861705 | 4310 | 4320 | 4335 | 4310 | 15280 |
| 580 | 20230905 | 092500 | 2530934540 | 4320 | 4350 | 4350 | 4320 | 52304 |
| 581 | 20230905 | 092400 | 2304712185 | 4350 | 4365 | 4365 | 4335 | 19871 |
| 582 | 20230905 | 092300 | 2218346635 | 4365 | 4405 | 4415 | 4355 | 41467 |
| 583 | 20230905 | 092200 | 2036726410 | 4410 | 4365 | 4425 | 4355 | 113806 |
| 584 | 20230905 | 092100 | 1536382145 | 4365 | 4360 | 4365 | 4350 | 9629 |
| 585 | 20230905 | 092000 | 1494413745 | 4360 | 4340 | 4360 | 4340 | 7248 |
| 586 | 20230905 | 091900 | 1462876555 | 4340 | 4335 | 4340 | 4335 | 717 |
| 587 | 20230905 | 091800 | 1459766505 | 4340 | 4340 | 4345 | 4335 | 2709 |
| 588 | 20230905 | 091700 | 1448009280 | 4340 | 4325 | 4340 | 4320 | 5938 |
| 589 | 20230905 | 091600 | 1422331425 | 4330 | 4320 | 4335 | 4315 | 5747 |
| 590 | 20230905 | 091500 | 1397500280 | 4315 | 4320 | 4320 | 4315 | 3490 |
| 591 | 20230905 | 091400 | 1382431970 | 4330 | 4325 | 4330 | 4320 | 3789 |
| 592 | 20230905 | 091300 | 1366053925 | 4330 | 4335 | 4335 | 4325 | 3026 |
| 593 | 20230905 | 091200 | 1352953990 | 4335 | 4330 | 4335 | 4325 | 6071 |
| 594 | 20230905 | 091100 | 1326668945 | 4330 | 4330 | 4330 | 4320 | 4415 |
| 595 | 20230905 | 091000 | 1307558005 | 4315 | 4320 | 4330 | 4315 | 9510 |
| 596 | 20230905 | 090900 | 1266477795 | 4320 | 4325 | 4325 | 4320 | 7088 |
| 597 | 20230905 | 090800 | 1235851205 | 4325 | 4335 | 4335 | 4320 | 26475 |
| 598 | 20230905 | 090700 | 1121320825 | 4335 | 4340 | 4345 | 4330 | 12748 |
| 599 | 20230905 | 090600 | 1066028845 | 4340 | 4345 | 4345 | 4335 | 11777 |
| 600 | 20230905 | 090500 | 1014938400 | 4345 | 4350 | 4355 | 4335 | 16206 |
| 601 | 20230905 | 090400 | 944538880 | 4350 | 4350 | 4370 | 4340 | 35914 |
| 602 | 20230905 | 090300 | 788233610 | 4345 | 4340 | 4345 | 4325 | 34661 |
| 603 | 20230905 | 090200 | 637905210 | 4340 | 4340 | 4350 | 4330 | 32754 |
| 604 | 20230905 | 090100 | 495795965 | 4335 | 4315 | 4335 | 4295 | 49323 |
| 605 | 20230905 | 090000 | 282914840 | 4315 | 4295 | 4320 | 4280 | 63088 |