33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 123722 |
| 3 | 20250325 | 191100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250325 | 191000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250325 | 190900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250325 | 190800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250325 | 190700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250325 | 190600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250325 | 190500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250325 | 190400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250325 | 190300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250325 | 190200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250325 | 190100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250325 | 190000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250325 | 185900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250325 | 185800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250325 | 185700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250325 | 185600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250325 | 185500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250325 | 185400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250325 | 185300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250325 | 185200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250325 | 185100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250325 | 185000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250325 | 184900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250325 | 184800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250325 | 184700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250325 | 184600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250325 | 184500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250325 | 184400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250325 | 184300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250325 | 184200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 123722 |
| 33 | 20250325 | 184100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250325 | 184000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250325 | 183900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250325 | 183800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250325 | 183700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250325 | 183600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250325 | 183500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250325 | 183400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250325 | 183300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250325 | 183200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250325 | 183100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250325 | 183000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250325 | 182900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250325 | 182800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250325 | 182700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250325 | 182600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250325 | 182500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250325 | 182400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250325 | 182300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250325 | 182200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250325 | 182100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250325 | 182000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250325 | 181900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250325 | 181800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250325 | 181700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250325 | 181600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250325 | 181500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250325 | 181400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250325 | 181300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250325 | 181200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 123722 |
| 63 | 20250325 | 181100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250325 | 181000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250325 | 180900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250325 | 180800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250325 | 180700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250325 | 180600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250325 | 180500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250325 | 180400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250325 | 180300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250325 | 180200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250325 | 180100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250325 | 180000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250325 | 175900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250325 | 175800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250325 | 175700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250325 | 175600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250325 | 175500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250325 | 175400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250325 | 175300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250325 | 175200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250325 | 175100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250325 | 175000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250325 | 174900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250325 | 174800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250325 | 174700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250325 | 174600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250325 | 174500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250325 | 174400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250325 | 174300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250325 | 174200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 123722 |
| 93 | 20250325 | 174100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250325 | 174000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250325 | 173900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250325 | 173800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250325 | 173700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250325 | 173600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250325 | 173500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250325 | 173400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250325 | 173300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250325 | 173200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250325 | 173100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250325 | 173000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250325 | 172900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250325 | 172800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250325 | 172700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250325 | 172600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250325 | 172500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250325 | 172400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250325 | 172300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250325 | 172200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250325 | 172100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250325 | 172000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250325 | 171900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250325 | 171800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250325 | 171700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250325 | 171600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250325 | 171500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250325 | 171400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250325 | 171300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250325 | 171200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 123722 |
| 123 | 20250325 | 171100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250325 | 171000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250325 | 170900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250325 | 170800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250325 | 170700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250325 | 170600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250325 | 170500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250325 | 170400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250325 | 170300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250325 | 170200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250325 | 170100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250325 | 170000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250325 | 165900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250325 | 165800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250325 | 165700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250325 | 165600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250325 | 165500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250325 | 165400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250325 | 165300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250325 | 165200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250325 | 165100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250325 | 165000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250325 | 164900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250325 | 164800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250325 | 164700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250325 | 164600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250325 | 164500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250325 | 164400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250325 | 164300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250325 | 164200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 123722 |
| 153 | 20250325 | 164100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250325 | 164000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250325 | 163900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250325 | 163800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250325 | 163700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250325 | 163600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250325 | 163500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250325 | 163400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250325 | 163300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250325 | 163200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250325 | 163100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250325 | 163000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250325 | 162900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250325 | 162800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250325 | 162700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250325 | 162600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250325 | 162500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250325 | 162400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250325 | 162300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250325 | 162200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250325 | 162100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250325 | 162000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250325 | 161900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250325 | 161800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250325 | 161700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250325 | 161600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250325 | 161500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250325 | 161400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250325 | 161300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250325 | 161200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 123722 |
| 183 | 20250325 | 161100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250325 | 161000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250325 | 160900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250325 | 160800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250325 | 160700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250325 | 160600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250325 | 160500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250325 | 160400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250325 | 160300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250325 | 160200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250325 | 160100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250325 | 160000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250325 | 155900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250325 | 155800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250325 | 155700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250325 | 155600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250325 | 155500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250325 | 155400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250325 | 155300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250325 | 155200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250325 | 155100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250325 | 155000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250325 | 154900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250325 | 154800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250325 | 154700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250325 | 154600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250325 | 154500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250325 | 154400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250325 | 154300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250325 | 154200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 123722 |
| 213 | 20250325 | 154100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250325 | 154000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250325 | 153900 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250325 | 153800 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250325 | 153700 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20250325 | 153600 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20250325 | 153500 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20250325 | 153400 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20250325 | 153300 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20250325 | 153200 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20250325 | 153100 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20250325 | 153000 | 15353482950 | 20100 | 20100 | 20100 | 20100 | 123722 |
| 225 | 20250325 | 152900 | 12866670750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20250325 | 152800 | 12866670750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250325 | 152700 | 12866670750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250325 | 152600 | 12866670750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250325 | 152500 | 12866670750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250325 | 152400 | 12866670750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250325 | 152300 | 12866670750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250325 | 152200 | 12866670750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250325 | 152100 | 12866670750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250325 | 152000 | 12866670750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20250325 | 151900 | 12866670750 | 20150 | 20100 | 20150 | 20100 | 1914 |
| 236 | 20250325 | 151800 | 12828165750 | 20150 | 20150 | 20150 | 20100 | 326 |
| 237 | 20250325 | 151700 | 12821599050 | 20100 | 20100 | 20150 | 20100 | 602 |
| 238 | 20250325 | 151600 | 12809488525 | 20100 | 20100 | 20150 | 20100 | 2022 |
| 239 | 20250325 | 151500 | 12768838125 | 20100 | 20100 | 20150 | 20050 | 1051 |
| 240 | 20250325 | 151400 | 12747722075 | 20100 | 20150 | 20150 | 20050 | 2323 |
| 241 | 20250325 | 151300 | 12701057375 | 20100 | 20100 | 20150 | 20050 | 1941 |
| 242 | 20250325 | 151200 | 12662048825 | 20100 | 20100 | 20150 | 20100 | 1533 |
| 243 | 20250325 | 151100 | 12631235425 | 20100 | 20100 | 20150 | 20050 | 1594 |
| 244 | 20250325 | 151000 | 12599214425 | 20100 | 20100 | 20150 | 20050 | 823 |
| 245 | 20250325 | 150900 | 12582674875 | 20150 | 20100 | 20150 | 20050 | 1154 |
| 246 | 20250325 | 150800 | 12559478025 | 20050 | 20100 | 20100 | 20050 | 2189 |
| 247 | 20250325 | 150700 | 12515497075 | 20050 | 20100 | 20150 | 20050 | 2052 |
| 248 | 20250325 | 150600 | 12474268275 | 20100 | 20050 | 20150 | 20050 | 1731 |
| 249 | 20250325 | 150500 | 12439506975 | 20050 | 20100 | 20150 | 20050 | 4422 |
| 250 | 20250325 | 150400 | 12350788425 | 20100 | 20100 | 20150 | 20050 | 888 |
| 251 | 20250325 | 150300 | 12332939475 | 20100 | 20100 | 20150 | 20050 | 1399 |
| 252 | 20250325 | 150200 | 12304842675 | 20100 | 20100 | 20150 | 20050 | 2425 |
| 253 | 20250325 | 150100 | 12256112025 | 20100 | 20100 | 20150 | 20050 | 1666 |
| 254 | 20250325 | 150000 | 12222623625 | 20100 | 20100 | 20100 | 20050 | 1274 |
| 255 | 20250325 | 145900 | 12197059800 | 20050 | 20050 | 20100 | 20050 | 1584 |
| 256 | 20250325 | 145800 | 12165266900 | 20100 | 20050 | 20100 | 20050 | 2036 |
| 257 | 20250325 | 145700 | 12124420400 | 20050 | 20100 | 20150 | 20050 | 1944 |
| 258 | 20250325 | 145600 | 12085353175 | 20100 | 20100 | 20150 | 20100 | 1248 |
| 259 | 20250325 | 145500 | 12060252275 | 20100 | 20125 | 20150 | 20100 | 869 |
| 260 | 20250325 | 145400 | 12042776975 | 20100 | 20100 | 20150 | 20100 | 1258 |
| 261 | 20250325 | 145300 | 12017480650 | 20100 | 20100 | 20150 | 20100 | 639 |
| 262 | 20250325 | 145200 | 12004625600 | 20150 | 20100 | 20150 | 20100 | 523 |
| 263 | 20250325 | 145100 | 11994098275 | 20100 | 20100 | 20150 | 20050 | 1541 |
| 264 | 20250325 | 145000 | 11963092975 | 20050 | 20050 | 20100 | 20050 | 1411 |
| 265 | 20250325 | 144900 | 11934758500 | 20050 | 20100 | 20150 | 20050 | 1084 |
| 266 | 20250325 | 144800 | 11912953325 | 20100 | 20100 | 20150 | 20100 | 309 |
| 267 | 20250325 | 144700 | 11906731725 | 20150 | 20100 | 20150 | 20100 | 466 |
| 268 | 20250325 | 144600 | 11897355225 | 20100 | 20100 | 20150 | 20100 | 834 |
| 269 | 20250325 | 144500 | 11880580825 | 20100 | 20100 | 20150 | 20100 | 703 |
| 270 | 20250325 | 144400 | 11866441750 | 20100 | 20050 | 20150 | 20050 | 579 |
| 271 | 20250325 | 144300 | 11854806775 | 20050 | 20100 | 20100 | 20050 | 332 |
| 272 | 20250325 | 144200 | 11848136375 | 20050 | 20100 | 20100 | 20050 | 582 |
| 273 | 20250325 | 144100 | 11836450975 | 20150 | 20050 | 20150 | 20050 | 831 |
| 274 | 20250325 | 144000 | 11819744825 | 20050 | 20075 | 20100 | 20050 | 800 |
| 275 | 20250325 | 143900 | 11803683700 | 20050 | 20050 | 20150 | 20050 | 1111 |
| 276 | 20250325 | 143800 | 11781360600 | 20050 | 20050 | 20100 | 20050 | 2496 |
| 277 | 20250325 | 143700 | 11731208625 | 20075 | 20050 | 20100 | 20050 | 440 |
| 278 | 20250325 | 143600 | 11722375775 | 20050 | 20100 | 20100 | 20050 | 864 |
| 279 | 20250325 | 143500 | 11705040375 | 20050 | 20050 | 20100 | 20050 | 882 |
| 280 | 20250325 | 143400 | 11687341050 | 20050 | 20100 | 20100 | 20050 | 1532 |
| 281 | 20250325 | 143300 | 11656614325 | 20050 | 20050 | 20100 | 20050 | 867 |
| 282 | 20250325 | 143200 | 11639218575 | 20100 | 20075 | 20100 | 20050 | 592 |
| 283 | 20250325 | 143100 | 11627330250 | 20100 | 20050 | 20100 | 20050 | 2126 |
| 284 | 20250325 | 143000 | 11584617200 | 20050 | 20050 | 20100 | 20000 | 15419 |
| 285 | 20250325 | 142900 | 11275421200 | 20050 | 20100 | 20100 | 20050 | 1617 |
| 286 | 20250325 | 142800 | 11242926600 | 20100 | 20100 | 20100 | 20050 | 1091 |
| 287 | 20250325 | 142700 | 11220999950 | 20100 | 20050 | 20100 | 20050 | 598 |
| 288 | 20250325 | 142600 | 11208985275 | 20050 | 20100 | 20100 | 20050 | 1019 |
| 289 | 20250325 | 142500 | 11188523275 | 20050 | 20100 | 20100 | 20050 | 1164 |
| 290 | 20250325 | 142400 | 11165156975 | 20100 | 20100 | 20100 | 20050 | 533 |
| 291 | 20250325 | 142300 | 11154459275 | 20100 | 20100 | 20100 | 20050 | 2294 |
| 292 | 20250325 | 142200 | 11108444225 | 20100 | 20100 | 20100 | 20050 | 562 |
| 293 | 20250325 | 142100 | 11097157375 | 20050 | 20100 | 20100 | 20050 | 1070 |
| 294 | 20250325 | 142000 | 11075665025 | 20100 | 20050 | 20100 | 20050 | 668 |
| 295 | 20250325 | 141900 | 11062248300 | 20075 | 20050 | 20100 | 20050 | 442 |
| 296 | 20250325 | 141800 | 11053384000 | 20100 | 20100 | 20100 | 20050 | 669 |
| 297 | 20250325 | 141700 | 11039962100 | 20100 | 20050 | 20100 | 20050 | 261 |
| 298 | 20250325 | 141600 | 11034721775 | 20075 | 20050 | 20100 | 20050 | 421 |
| 299 | 20250325 | 141500 | 11026272175 | 20050 | 20050 | 20100 | 20050 | 361 |
| 300 | 20250325 | 141400 | 11019026725 | 20100 | 20050 | 20100 | 20050 | 1135 |
| 301 | 20250325 | 141300 | 10996231275 | 20050 | 20050 | 20100 | 20050 | 3660 |
| 302 | 20250325 | 141200 | 10922836825 | 20100 | 20100 | 20100 | 20050 | 344 |
| 303 | 20250325 | 141100 | 10915932100 | 20100 | 20050 | 20100 | 20050 | 390 |
| 304 | 20250325 | 141000 | 10908105475 | 20050 | 20050 | 20050 | 20050 | 333 |
| 305 | 20250325 | 140900 | 10901428825 | 20100 | 20050 | 20150 | 20050 | 2383 |
| 306 | 20250325 | 140800 | 10853529000 | 20050 | 20100 | 20100 | 20050 | 1014 |
| 307 | 20250325 | 140700 | 10833155500 | 20050 | 20050 | 20150 | 20050 | 1998 |
| 308 | 20250325 | 140600 | 10793035800 | 20100 | 20050 | 20150 | 20050 | 3782 |
| 309 | 20250325 | 140500 | 10717021775 | 20100 | 20100 | 20125 | 20075 | 4502 |
| 310 | 20250325 | 140400 | 10626528425 | 20125 | 20100 | 20125 | 20100 | 459 |
| 311 | 20250325 | 140300 | 10617297150 | 20100 | 20100 | 20150 | 20100 | 489 |
| 312 | 20250325 | 140200 | 10607457750 | 20150 | 20100 | 20150 | 20100 | 6573 |
| 313 | 20250325 | 140100 | 10475308150 | 20100 | 20100 | 20150 | 20100 | 1037 |
| 314 | 20250325 | 140000 | 10454441675 | 20150 | 20150 | 20150 | 20100 | 565 |
| 315 | 20250325 | 135900 | 10443066125 | 20150 | 20100 | 20150 | 20100 | 1459 |
| 316 | 20250325 | 135800 | 10413729600 | 20100 | 20150 | 20150 | 20100 | 581 |
| 317 | 20250325 | 135700 | 10402045600 | 20150 | 20100 | 20150 | 20100 | 422 |
| 318 | 20250325 | 135600 | 10393552600 | 20100 | 20100 | 20150 | 20100 | 476 |
| 319 | 20250325 | 135500 | 10383981525 | 20150 | 20100 | 20150 | 20100 | 597 |
| 320 | 20250325 | 135400 | 10371980175 | 20150 | 20100 | 20150 | 20100 | 488 |
| 321 | 20250325 | 135300 | 10362162300 | 20125 | 20100 | 20150 | 20100 | 350 |
| 322 | 20250325 | 135200 | 10355125375 | 20100 | 20100 | 20150 | 20100 | 521 |
| 323 | 20250325 | 135100 | 10344645475 | 20100 | 20100 | 20150 | 20100 | 2224 |
| 324 | 20250325 | 135000 | 10299908100 | 20100 | 20150 | 20150 | 20100 | 779 |
| 325 | 20250325 | 134900 | 10284247875 | 20100 | 20100 | 20150 | 20100 | 473 |
| 326 | 20250325 | 134800 | 10274736800 | 20100 | 20100 | 20125 | 20100 | 367 |
| 327 | 20250325 | 134700 | 10267359975 | 20100 | 20100 | 20150 | 20100 | 428 |
| 328 | 20250325 | 134600 | 10258746475 | 20100 | 20100 | 20150 | 20100 | 476 |
| 329 | 20250325 | 134500 | 10249174350 | 20100 | 20100 | 20150 | 20100 | 822 |
| 330 | 20250325 | 134400 | 10232644650 | 20100 | 20125 | 20150 | 20100 | 310 |
| 331 | 20250325 | 134300 | 10226406925 | 20100 | 20100 | 20125 | 20100 | 350 |
| 332 | 20250325 | 134200 | 10219370950 | 20100 | 20100 | 20150 | 20100 | 482 |
| 333 | 20250325 | 134100 | 10209680150 | 20150 | 20100 | 20150 | 20100 | 492 |
| 334 | 20250325 | 134000 | 10199782725 | 20150 | 20150 | 20150 | 20100 | 493 |
| 335 | 20250325 | 133900 | 10189861025 | 20100 | 20100 | 20125 | 20100 | 479 |
| 336 | 20250325 | 133800 | 10180232225 | 20100 | 20100 | 20150 | 20100 | 824 |
| 337 | 20250325 | 133700 | 10163660475 | 20100 | 20100 | 20150 | 20100 | 340 |
| 338 | 20250325 | 133600 | 10156819975 | 20100 | 20100 | 20150 | 20100 | 503 |
| 339 | 20250325 | 133500 | 10146702725 | 20100 | 20100 | 20150 | 20100 | 1303 |
| 340 | 20250325 | 133400 | 10120508375 | 20125 | 20150 | 20200 | 20100 | 754 |
| 341 | 20250325 | 133300 | 10105315625 | 20200 | 20100 | 20200 | 20100 | 1850 |
| 342 | 20250325 | 133200 | 10068030300 | 20100 | 20100 | 20125 | 20100 | 103 |
| 343 | 20250325 | 133100 | 10065959500 | 20100 | 20100 | 20150 | 20100 | 220 |
| 344 | 20250325 | 133000 | 10061533025 | 20100 | 20100 | 20200 | 20100 | 5091 |
| 345 | 20250325 | 132900 | 9959048775 | 20100 | 20150 | 20150 | 20100 | 868 |
| 346 | 20250325 | 132800 | 9941601125 | 20100 | 20100 | 20150 | 20100 | 295 |
| 347 | 20250325 | 132700 | 9935665475 | 20150 | 20125 | 20150 | 20100 | 206 |
| 348 | 20250325 | 132600 | 9931519450 | 20100 | 20150 | 20150 | 20100 | 724 |
| 349 | 20250325 | 132500 | 9916942450 | 20100 | 20100 | 20150 | 20100 | 1086 |
| 350 | 20250325 | 132400 | 9895086650 | 20150 | 20150 | 20150 | 20050 | 7892 |
| 351 | 20250325 | 132300 | 9736452725 | 20150 | 20100 | 20150 | 20100 | 729 |
| 352 | 20250325 | 132200 | 9721789625 | 20100 | 20100 | 20150 | 20100 | 174 |
| 353 | 20250325 | 132100 | 9718291775 | 20125 | 20100 | 20150 | 20100 | 350 |
| 354 | 20250325 | 132000 | 9711247225 | 20150 | 20100 | 20150 | 20100 | 296 |
| 355 | 20250325 | 131900 | 9705290950 | 20100 | 20150 | 20150 | 20100 | 1101 |
| 356 | 20250325 | 131800 | 9683146725 | 20150 | 20175 | 20175 | 20150 | 1174 |
| 357 | 20250325 | 131700 | 9659490500 | 20150 | 20150 | 20200 | 20150 | 739 |
| 358 | 20250325 | 131600 | 9644594300 | 20150 | 20150 | 20200 | 20150 | 574 |
| 359 | 20250325 | 131500 | 9633019775 | 20150 | 20150 | 20200 | 20150 | 205 |
| 360 | 20250325 | 131400 | 9628888250 | 20150 | 20150 | 20175 | 20150 | 113 |
| 361 | 20250325 | 131300 | 9626611150 | 20150 | 20150 | 20200 | 20150 | 281 |
| 362 | 20250325 | 131200 | 9620944375 | 20150 | 20150 | 20200 | 20150 | 254 |
| 363 | 20250325 | 131100 | 9615826025 | 20200 | 20175 | 20200 | 20150 | 3530 |
| 364 | 20250325 | 131000 | 9544681600 | 20175 | 20175 | 20200 | 20175 | 141 |
| 365 | 20250325 | 130900 | 9541836725 | 20175 | 20150 | 20200 | 20150 | 254 |
| 366 | 20250325 | 130800 | 9536711500 | 20150 | 20150 | 20200 | 20150 | 452 |
| 367 | 20250325 | 130700 | 9527594250 | 20200 | 20200 | 20200 | 20150 | 2378 |
| 368 | 20250325 | 130600 | 9479594725 | 20200 | 20150 | 20250 | 20150 | 781 |
| 369 | 20250325 | 130500 | 9463828475 | 20150 | 20200 | 20250 | 20150 | 2912 |
| 370 | 20250325 | 130400 | 9405003175 | 20200 | 20200 | 20200 | 20175 | 235 |
| 371 | 20250325 | 130300 | 9400258300 | 20175 | 20200 | 20200 | 20175 | 320 |
| 372 | 20250325 | 130200 | 9393798725 | 20175 | 20175 | 20200 | 20175 | 327 |
| 373 | 20250325 | 130100 | 9387195775 | 20200 | 20200 | 20200 | 20150 | 189 |
| 374 | 20250325 | 130000 | 9383380100 | 20150 | 20150 | 20200 | 20150 | 486 |
| 375 | 20250325 | 125900 | 9373573475 | 20200 | 20150 | 20200 | 20150 | 170 |
| 376 | 20250325 | 125800 | 9370140800 | 20150 | 20175 | 20200 | 20150 | 209 |
| 377 | 20250325 | 125700 | 9365927825 | 20150 | 20200 | 20200 | 20150 | 142 |
| 378 | 20250325 | 125600 | 9363064825 | 20150 | 20175 | 20200 | 20150 | 255 |
| 379 | 20250325 | 125500 | 9357918625 | 20150 | 20150 | 20175 | 20150 | 144 |
| 380 | 20250325 | 125400 | 9355016750 | 20150 | 20150 | 20200 | 20150 | 177 |
| 381 | 20250325 | 125300 | 9351449800 | 20150 | 20150 | 20150 | 20150 | 147 |
| 382 | 20250325 | 125200 | 9348487750 | 20150 | 20175 | 20200 | 20150 | 271 |
| 383 | 20250325 | 125100 | 9343021675 | 20150 | 20150 | 20175 | 20150 | 123 |
| 384 | 20250325 | 125000 | 9340542625 | 20200 | 20150 | 20200 | 20150 | 415 |
| 385 | 20250325 | 124900 | 9332172925 | 20200 | 20200 | 20200 | 20125 | 1490 |
| 386 | 20250325 | 124800 | 9302142950 | 20150 | 20175 | 20200 | 20150 | 390 |
| 387 | 20250325 | 124700 | 9294273575 | 20150 | 20200 | 20200 | 20150 | 151 |
| 388 | 20250325 | 124600 | 9291226125 | 20200 | 20150 | 20200 | 20150 | 318 |
| 389 | 20250325 | 124500 | 9284811575 | 20200 | 20175 | 20200 | 20150 | 477 |
| 390 | 20250325 | 124400 | 9275184000 | 20150 | 20175 | 20200 | 20150 | 268 |
| 391 | 20250325 | 124300 | 9269775375 | 20150 | 20150 | 20200 | 20150 | 227 |
| 392 | 20250325 | 124200 | 9265196425 | 20200 | 20200 | 20200 | 20150 | 328 |
| 393 | 20250325 | 124100 | 9258575500 | 20200 | 20150 | 20200 | 20150 | 420 |
| 394 | 20250325 | 124000 | 9250094750 | 20200 | 20175 | 20200 | 20150 | 306 |
| 395 | 20250325 | 123900 | 9243923375 | 20150 | 20200 | 20200 | 20150 | 348 |
| 396 | 20250325 | 123800 | 9236902575 | 20200 | 20150 | 20200 | 20100 | 2292 |
| 397 | 20250325 | 123700 | 9190713625 | 20150 | 20175 | 20200 | 20150 | 59 |
| 398 | 20250325 | 123600 | 9189523650 | 20150 | 20150 | 20200 | 20150 | 958 |
| 399 | 20250325 | 123500 | 9170205450 | 20150 | 20150 | 20200 | 20150 | 299 |
| 400 | 20250325 | 123400 | 9164171250 | 20150 | 20200 | 20200 | 20150 | 146 |
| 401 | 20250325 | 123300 | 9161223925 | 20150 | 20150 | 20200 | 20150 | 1219 |
| 402 | 20250325 | 123200 | 9136657425 | 20150 | 20200 | 20200 | 20150 | 665 |
| 403 | 20250325 | 123100 | 9123236950 | 20200 | 20150 | 20200 | 20100 | 2711 |
| 404 | 20250325 | 123000 | 9068606600 | 20150 | 20150 | 20150 | 20125 | 493 |
| 405 | 20250325 | 122900 | 9058675175 | 20125 | 20100 | 20150 | 20100 | 215 |
| 406 | 20250325 | 122800 | 9054347200 | 20150 | 20100 | 20150 | 20100 | 433 |
| 407 | 20250325 | 122700 | 9045627750 | 20100 | 20125 | 20150 | 20100 | 695 |
| 408 | 20250325 | 122600 | 9031626875 | 20100 | 20100 | 20150 | 20100 | 353 |
| 409 | 20250325 | 122500 | 9024519975 | 20100 | 20150 | 20150 | 20100 | 365 |
| 410 | 20250325 | 122400 | 9017169250 | 20100 | 20100 | 20150 | 20100 | 89 |
| 411 | 20250325 | 122300 | 9015378250 | 20100 | 20100 | 20150 | 20100 | 503 |
| 412 | 20250325 | 122200 | 9005257250 | 20150 | 20100 | 20150 | 20100 | 674 |
| 413 | 20250325 | 122100 | 8991679325 | 20150 | 20150 | 20150 | 20100 | 1600 |
| 414 | 20250325 | 122000 | 8959443775 | 20100 | 20125 | 20150 | 20100 | 290 |
| 415 | 20250325 | 121900 | 8953608700 | 20100 | 20100 | 20150 | 20100 | 61 |
| 416 | 20250325 | 121800 | 8952381500 | 20150 | 20150 | 20150 | 20100 | 1760 |
| 417 | 20250325 | 121700 | 8916981000 | 20100 | 20100 | 20150 | 20100 | 128 |
| 418 | 20250325 | 121600 | 8914406950 | 20100 | 20100 | 20150 | 20100 | 875 |
| 419 | 20250325 | 121500 | 8896810200 | 20150 | 20125 | 20150 | 20100 | 343 |
| 420 | 20250325 | 121400 | 8889903800 | 20125 | 20100 | 20125 | 20100 | 136 |
| 421 | 20250325 | 121300 | 8887168900 | 20100 | 20150 | 20150 | 20100 | 697 |
| 422 | 20250325 | 121200 | 8873139250 | 20100 | 20150 | 20150 | 20100 | 1117 |
| 423 | 20250325 | 121100 | 8850685200 | 20150 | 20100 | 20150 | 20100 | 733 |
| 424 | 20250325 | 121000 | 8835938025 | 20100 | 20100 | 20150 | 20100 | 301 |
| 425 | 20250325 | 120900 | 8829881775 | 20150 | 20100 | 20150 | 20100 | 147 |
| 426 | 20250325 | 120800 | 8826922350 | 20150 | 20125 | 20150 | 20100 | 764 |
| 427 | 20250325 | 120700 | 8811555800 | 20100 | 20150 | 20150 | 20100 | 733 |
| 428 | 20250325 | 120600 | 8796821325 | 20150 | 20100 | 20150 | 20100 | 1046 |
| 429 | 20250325 | 120500 | 8775791875 | 20150 | 20100 | 20150 | 20100 | 610 |
| 430 | 20250325 | 120400 | 8763507875 | 20100 | 20150 | 20150 | 20050 | 4958 |
| 431 | 20250325 | 120300 | 8663869275 | 20100 | 20100 | 20150 | 20100 | 1738 |
| 432 | 20250325 | 120200 | 8628897925 | 20100 | 20100 | 20150 | 20100 | 6984 |
| 433 | 20250325 | 120100 | 8488514775 | 20100 | 20100 | 20150 | 20100 | 697 |
| 434 | 20250325 | 120000 | 8474475900 | 20150 | 20125 | 20150 | 20100 | 1050 |
| 435 | 20250325 | 115900 | 8453341300 | 20125 | 20150 | 20150 | 20100 | 1800 |
| 436 | 20250325 | 115800 | 8417080850 | 20175 | 20200 | 20200 | 20150 | 259 |
| 437 | 20250325 | 115700 | 8411853775 | 20150 | 20100 | 20200 | 20100 | 2481 |
| 438 | 20250325 | 115600 | 8361823725 | 20100 | 20100 | 20150 | 20100 | 324 |
| 439 | 20250325 | 115500 | 8355299975 | 20100 | 20100 | 20150 | 20100 | 523 |
| 440 | 20250325 | 115400 | 8344774425 | 20100 | 20100 | 20150 | 20100 | 1855 |
| 441 | 20250325 | 115300 | 8307460175 | 20100 | 20150 | 20150 | 20100 | 268 |
| 442 | 20250325 | 115200 | 8302064125 | 20100 | 20150 | 20150 | 20100 | 737 |
| 443 | 20250325 | 115100 | 8287224375 | 20150 | 20100 | 20150 | 20100 | 2603 |
| 444 | 20250325 | 115000 | 8234865375 | 20150 | 20100 | 20150 | 20100 | 348 |
| 445 | 20250325 | 114900 | 8227860125 | 20100 | 20100 | 20150 | 20100 | 352 |
| 446 | 20250325 | 114800 | 8220780075 | 20125 | 20100 | 20150 | 20100 | 942 |
| 447 | 20250325 | 114700 | 8201834375 | 20100 | 20150 | 20200 | 20100 | 745 |
| 448 | 20250325 | 114600 | 8186827375 | 20200 | 20150 | 20200 | 20150 | 941 |
| 449 | 20250325 | 114500 | 8167856250 | 20150 | 20150 | 20200 | 20150 | 1318 |
| 450 | 20250325 | 114400 | 8141293750 | 20150 | 20150 | 20200 | 20150 | 2761 |
| 451 | 20250325 | 114300 | 8085651000 | 20200 | 20150 | 20200 | 20150 | 1717 |
| 452 | 20250325 | 114200 | 8051031625 | 20200 | 20150 | 20200 | 20150 | 1077 |
| 453 | 20250325 | 114100 | 8029282725 | 20150 | 20150 | 20200 | 20150 | 262 |
| 454 | 20250325 | 114000 | 8023993525 | 20175 | 20150 | 20200 | 20150 | 801 |
| 455 | 20250325 | 113900 | 8007824500 | 20150 | 20150 | 20200 | 20150 | 99 |
| 456 | 20250325 | 113800 | 8005827800 | 20150 | 20150 | 20200 | 20150 | 292 |
| 457 | 20250325 | 113700 | 7999932550 | 20150 | 20150 | 20200 | 20150 | 712 |
| 458 | 20250325 | 113600 | 7985571925 | 20150 | 20150 | 20200 | 20150 | 847 |
| 459 | 20250325 | 113500 | 7968466525 | 20150 | 20150 | 20200 | 20150 | 910 |
| 460 | 20250325 | 113400 | 7950111475 | 20150 | 20150 | 20200 | 20150 | 132 |
| 461 | 20250325 | 113300 | 7947446725 | 20150 | 20200 | 20200 | 20150 | 1510 |
| 462 | 20250325 | 113200 | 7917010975 | 20150 | 20200 | 20200 | 20150 | 611 |
| 463 | 20250325 | 113100 | 7904679625 | 20250 | 20225 | 20250 | 20200 | 223 |
| 464 | 20250325 | 113000 | 7900169025 | 20200 | 20250 | 20250 | 20200 | 960 |
| 465 | 20250325 | 112900 | 7880767300 | 20200 | 20200 | 20250 | 20150 | 1100 |
| 466 | 20250325 | 112800 | 7858546000 | 20200 | 20150 | 20200 | 20150 | 1256 |
| 467 | 20250325 | 112700 | 7833182900 | 20150 | 20200 | 20250 | 20100 | 5789 |
| 468 | 20250325 | 112600 | 7716498550 | 20250 | 20150 | 20250 | 20100 | 8137 |
| 469 | 20250325 | 112500 | 7552387900 | 20100 | 20150 | 20200 | 20100 | 5024 |
| 470 | 20250325 | 112400 | 7451198825 | 20150 | 20150 | 20200 | 20150 | 485 |
| 471 | 20250325 | 112300 | 7441420875 | 20200 | 20150 | 20200 | 20150 | 1909 |
| 472 | 20250325 | 112200 | 7402918250 | 20150 | 20200 | 20250 | 20150 | 4982 |
| 473 | 20250325 | 112100 | 7302390250 | 20150 | 20150 | 20200 | 20150 | 320 |
| 474 | 20250325 | 112000 | 7295927650 | 20150 | 20150 | 20200 | 20150 | 806 |
| 475 | 20250325 | 111900 | 7279663250 | 20200 | 20200 | 20200 | 20150 | 103 |
| 476 | 20250325 | 111800 | 7277584725 | 20200 | 20150 | 20200 | 20150 | 364 |
| 477 | 20250325 | 111700 | 7270239100 | 20150 | 20150 | 20200 | 20150 | 211 |
| 478 | 20250325 | 111600 | 7265986450 | 20150 | 20150 | 20200 | 20150 | 238 |
| 479 | 20250325 | 111500 | 7261181175 | 20150 | 20200 | 20250 | 20150 | 1779 |
| 480 | 20250325 | 111400 | 7225242725 | 20200 | 20150 | 20200 | 20150 | 6623 |
| 481 | 20250325 | 111300 | 7091765225 | 20150 | 20150 | 20200 | 20150 | 448 |
| 482 | 20250325 | 111200 | 7082720900 | 20150 | 20200 | 20200 | 20150 | 205 |
| 483 | 20250325 | 111100 | 7078588450 | 20200 | 20175 | 20200 | 20150 | 866 |
| 484 | 20250325 | 111000 | 7061104775 | 20175 | 20150 | 20200 | 20150 | 280 |
| 485 | 20250325 | 110900 | 7055458050 | 20150 | 20200 | 20250 | 20150 | 896 |
| 486 | 20250325 | 110800 | 7037359450 | 20200 | 20200 | 20250 | 20150 | 3624 |
| 487 | 20250325 | 110700 | 6964141600 | 20250 | 20250 | 20300 | 20150 | 6711 |
| 488 | 20250325 | 110600 | 6828540950 | 20200 | 20300 | 20300 | 20200 | 2520 |
| 489 | 20250325 | 110500 | 6777586400 | 20250 | 20275 | 20300 | 20250 | 1186 |
| 490 | 20250325 | 110400 | 6753566100 | 20275 | 20300 | 20300 | 20250 | 16 |
| 491 | 20250325 | 110300 | 6753241700 | 20300 | 20300 | 20300 | 20200 | 1857 |
| 492 | 20250325 | 110200 | 6715622650 | 20300 | 20300 | 20300 | 20200 | 2843 |
| 493 | 20250325 | 110100 | 6658047650 | 20300 | 20350 | 20350 | 20250 | 2879 |
| 494 | 20250325 | 110000 | 6599622750 | 20300 | 20400 | 20400 | 20300 | 4179 |
| 495 | 20250325 | 105900 | 6514595850 | 20400 | 20400 | 20400 | 20350 | 409 |
| 496 | 20250325 | 105800 | 6506255100 | 20350 | 20400 | 20400 | 20350 | 1547 |
| 497 | 20250325 | 105700 | 6474749050 | 20400 | 20400 | 20450 | 20350 | 2360 |
| 498 | 20250325 | 105600 | 6426634175 | 20400 | 20400 | 20450 | 20400 | 605 |
| 499 | 20250325 | 105500 | 6414274375 | 20400 | 20450 | 20450 | 20350 | 7125 |
| 500 | 20250325 | 105400 | 6268956675 | 20450 | 20425 | 20450 | 20400 | 448 |
| 501 | 20250325 | 105300 | 6259800525 | 20425 | 20450 | 20500 | 20400 | 1219 |
| 502 | 20250325 | 105200 | 6234859000 | 20450 | 20450 | 20500 | 20450 | 677 |
| 503 | 20250325 | 105100 | 6220988050 | 20450 | 20500 | 20500 | 20450 | 624 |
| 504 | 20250325 | 105000 | 6208203625 | 20500 | 20450 | 20500 | 20450 | 717 |
| 505 | 20250325 | 104900 | 6193522575 | 20450 | 20500 | 20500 | 20450 | 716 |
| 506 | 20250325 | 104800 | 6178862925 | 20500 | 20450 | 20500 | 20450 | 1112 |
| 507 | 20250325 | 104700 | 6156091975 | 20450 | 20450 | 20450 | 20450 | 1789 |
| 508 | 20250325 | 104600 | 6119506925 | 20450 | 20500 | 20500 | 20400 | 1780 |
| 509 | 20250325 | 104500 | 6083105775 | 20500 | 20450 | 20500 | 20450 | 633 |
| 510 | 20250325 | 104400 | 6070132525 | 20450 | 20450 | 20500 | 20400 | 1511 |
| 511 | 20250325 | 104300 | 6039232425 | 20450 | 20500 | 20500 | 20450 | 649 |
| 512 | 20250325 | 104200 | 6025940125 | 20500 | 20450 | 20500 | 20450 | 1551 |
| 513 | 20250325 | 104100 | 5994207975 | 20450 | 20450 | 20500 | 20400 | 2084 |
| 514 | 20250325 | 104000 | 5951586025 | 20450 | 20450 | 20450 | 20400 | 1524 |
| 515 | 20250325 | 103900 | 5920420325 | 20450 | 20500 | 20500 | 20400 | 2775 |
| 516 | 20250325 | 103800 | 5863650425 | 20500 | 20500 | 20500 | 20450 | 1322 |
| 517 | 20250325 | 103700 | 5836551975 | 20500 | 20500 | 20500 | 20500 | 3874 |
| 518 | 20250325 | 103600 | 5757134975 | 20500 | 20500 | 20500 | 20450 | 1241 |
| 519 | 20250325 | 103500 | 5731696025 | 20500 | 20500 | 20500 | 20475 | 1691 |
| 520 | 20250325 | 103400 | 5697031400 | 20500 | 20500 | 20500 | 20450 | 998 |
| 521 | 20250325 | 103300 | 5676577050 | 20500 | 20450 | 20500 | 20450 | 13919 |
| 522 | 20250325 | 103200 | 5391841300 | 20500 | 20500 | 20500 | 20400 | 5234 |
| 523 | 20250325 | 103100 | 5284777450 | 20500 | 20400 | 20500 | 20400 | 6953 |
| 524 | 20250325 | 103000 | 5142580225 | 20450 | 20450 | 20450 | 20400 | 2341 |
| 525 | 20250325 | 102900 | 5094710775 | 20450 | 20450 | 20500 | 20450 | 2769 |
| 526 | 20250325 | 102800 | 5038081525 | 20500 | 20475 | 20500 | 20400 | 8052 |
| 527 | 20250325 | 102700 | 4873431750 | 20475 | 20500 | 20500 | 20450 | 1500 |
| 528 | 20250325 | 102600 | 4842726075 | 20500 | 20500 | 20500 | 20450 | 1381 |
| 529 | 20250325 | 102500 | 4814416700 | 20500 | 20475 | 20500 | 20450 | 7200 |
| 530 | 20250325 | 102400 | 4666818325 | 20500 | 20500 | 20500 | 20450 | 513 |
| 531 | 20250325 | 102300 | 4656308750 | 20500 | 20450 | 20500 | 20450 | 1831 |
| 532 | 20250325 | 102200 | 4618806750 | 20400 | 20450 | 20500 | 20400 | 1938 |
| 533 | 20250325 | 102100 | 4579117400 | 20450 | 20450 | 20500 | 20400 | 1698 |
| 534 | 20250325 | 102000 | 4544386950 | 20500 | 20450 | 20500 | 20425 | 1793 |
| 535 | 20250325 | 101900 | 4507712025 | 20450 | 20450 | 20475 | 20400 | 1189 |
| 536 | 20250325 | 101800 | 4483402450 | 20450 | 20500 | 20500 | 20450 | 1984 |
| 537 | 20250325 | 101700 | 4442805450 | 20500 | 20425 | 20500 | 20425 | 2903 |
| 538 | 20250325 | 101600 | 4383398375 | 20450 | 20500 | 20500 | 20450 | 1577 |
| 539 | 20250325 | 101500 | 4351126175 | 20500 | 20450 | 20500 | 20450 | 2369 |
| 540 | 20250325 | 101400 | 4302665025 | 20450 | 20450 | 20500 | 20450 | 1504 |
| 541 | 20250325 | 101300 | 4271905925 | 20500 | 20450 | 20500 | 20400 | 2284 |
| 542 | 20250325 | 101200 | 4225188425 | 20450 | 20450 | 20450 | 20400 | 1197 |
| 543 | 20250325 | 101100 | 4200710025 | 20500 | 20450 | 20500 | 20400 | 1451 |
| 544 | 20250325 | 101000 | 4171027775 | 20450 | 20400 | 20550 | 20350 | 13960 |
| 545 | 20250325 | 100900 | 3885161175 | 20350 | 20400 | 20450 | 20300 | 2824 |
| 546 | 20250325 | 100800 | 3827630625 | 20400 | 20400 | 20450 | 20350 | 3343 |
| 547 | 20250325 | 100700 | 3759459125 | 20400 | 20400 | 20400 | 20350 | 1054 |
| 548 | 20250325 | 100600 | 3737979675 | 20400 | 20325 | 20400 | 20325 | 849 |
| 549 | 20250325 | 100500 | 3720679875 | 20350 | 20400 | 20400 | 20300 | 3141 |
| 550 | 20250325 | 100400 | 3656866875 | 20400 | 20400 | 20400 | 20350 | 2350 |
| 551 | 20250325 | 100300 | 3609010825 | 20400 | 20400 | 20400 | 20350 | 1393 |
| 552 | 20250325 | 100200 | 3580598475 | 20400 | 20400 | 20400 | 20350 | 2355 |
| 553 | 20250325 | 100100 | 3532615050 | 20350 | 20400 | 20400 | 20300 | 3600 |
| 554 | 20250325 | 100000 | 3459315250 | 20400 | 20400 | 20400 | 20350 | 1109 |
| 555 | 20250325 | 095900 | 3436691700 | 20400 | 20450 | 20450 | 20350 | 1651 |
| 556 | 20250325 | 095800 | 3402992150 | 20450 | 20400 | 20450 | 20375 | 2047 |
| 557 | 20250325 | 095700 | 3361229375 | 20400 | 20450 | 20450 | 20350 | 1661 |
| 558 | 20250325 | 095600 | 3327335925 | 20450 | 20450 | 20450 | 20400 | 3977 |
| 559 | 20250325 | 095500 | 3246071425 | 20450 | 20450 | 20450 | 20400 | 2804 |
| 560 | 20250325 | 095400 | 3188741125 | 20400 | 20425 | 20450 | 20400 | 2353 |
| 561 | 20250325 | 095300 | 3140625100 | 20450 | 20500 | 20500 | 20400 | 12892 |
| 562 | 20250325 | 095200 | 2876607000 | 20500 | 20400 | 20500 | 20400 | 11415 |
| 563 | 20250325 | 095100 | 2643306625 | 20350 | 20400 | 20400 | 20350 | 1366 |
| 564 | 20250325 | 095000 | 2615470825 | 20400 | 20300 | 20400 | 20300 | 13249 |
| 565 | 20250325 | 094900 | 2345545175 | 20300 | 20300 | 20350 | 20300 | 1169 |
| 566 | 20250325 | 094800 | 2321812675 | 20300 | 20300 | 20300 | 20250 | 712 |
| 567 | 20250325 | 094700 | 2307360575 | 20300 | 20300 | 20350 | 20275 | 1088 |
| 568 | 20250325 | 094600 | 2285260725 | 20300 | 20300 | 20350 | 20300 | 985 |
| 569 | 20250325 | 094500 | 2265251325 | 20300 | 20300 | 20350 | 20250 | 8297 |
| 570 | 20250325 | 094400 | 2096819175 | 20300 | 20275 | 20300 | 20250 | 139 |
| 571 | 20250325 | 094300 | 2093998625 | 20250 | 20250 | 20300 | 20250 | 391 |
| 572 | 20250325 | 094200 | 2086079025 | 20250 | 20300 | 20300 | 20250 | 1178 |
| 573 | 20250325 | 094100 | 2062222225 | 20300 | 20300 | 20300 | 20250 | 224 |
| 574 | 20250325 | 094000 | 2057678225 | 20250 | 20250 | 20300 | 20250 | 1048 |
| 575 | 20250325 | 093900 | 2036447075 | 20250 | 20300 | 20300 | 20250 | 481 |
| 576 | 20250325 | 093800 | 2026705125 | 20250 | 20300 | 20300 | 20250 | 1330 |
| 577 | 20250325 | 093700 | 1999765325 | 20250 | 20300 | 20300 | 20250 | 396 |
| 578 | 20250325 | 093600 | 1991729825 | 20300 | 20300 | 20300 | 20250 | 260 |
| 579 | 20250325 | 093500 | 1986454350 | 20300 | 20300 | 20300 | 20200 | 4358 |
| 580 | 20250325 | 093400 | 1898244000 | 20300 | 20250 | 20300 | 20200 | 2313 |
| 581 | 20250325 | 093300 | 1851402050 | 20250 | 20250 | 20250 | 20250 | 359 |
| 582 | 20250325 | 093200 | 1844132300 | 20225 | 20200 | 20250 | 20200 | 1393 |
| 583 | 20250325 | 093100 | 1815973925 | 20200 | 20200 | 20200 | 20150 | 403 |
| 584 | 20250325 | 093000 | 1807833625 | 20200 | 20200 | 20200 | 20200 | 258 |
| 585 | 20250325 | 092900 | 1802622025 | 20200 | 20200 | 20200 | 20175 | 193 |
| 586 | 20250325 | 092800 | 1798724350 | 20200 | 20200 | 20250 | 20200 | 576 |
| 587 | 20250325 | 092700 | 1787088350 | 20200 | 20200 | 20300 | 20200 | 5048 |
| 588 | 20250325 | 092600 | 1684929700 | 20250 | 20200 | 20250 | 20150 | 2337 |
| 589 | 20250325 | 092500 | 1637755750 | 20200 | 20200 | 20200 | 20100 | 6274 |
| 590 | 20250325 | 092400 | 1511387625 | 20250 | 20250 | 20250 | 20200 | 152 |
| 591 | 20250325 | 092300 | 1508310575 | 20250 | 20250 | 20250 | 20200 | 357 |
| 592 | 20250325 | 092200 | 1501094075 | 20200 | 20250 | 20250 | 20200 | 326 |
| 593 | 20250325 | 092100 | 1494503425 | 20250 | 20250 | 20250 | 20225 | 142 |
| 594 | 20250325 | 092000 | 1491628825 | 20250 | 20250 | 20250 | 20200 | 288 |
| 595 | 20250325 | 091900 | 1485801825 | 20250 | 20200 | 20250 | 20150 | 7511 |
| 596 | 20250325 | 091800 | 1334297025 | 20250 | 20250 | 20250 | 20175 | 4632 |
| 597 | 20250325 | 091700 | 1240577175 | 20200 | 20200 | 20250 | 20200 | 1031 |
| 598 | 20250325 | 091600 | 1219746925 | 20250 | 20250 | 20250 | 20200 | 4489 |
| 599 | 20250325 | 091500 | 1128978625 | 20250 | 20250 | 20250 | 20250 | 312 |
| 600 | 20250325 | 091400 | 1122660625 | 20250 | 20300 | 20300 | 20225 | 1484 |
| 601 | 20250325 | 091300 | 1092605800 | 20250 | 20300 | 20300 | 20250 | 2617 |
| 602 | 20250325 | 091200 | 1039545550 | 20300 | 20350 | 20350 | 20250 | 653 |
| 603 | 20250325 | 091100 | 1026294100 | 20350 | 20250 | 20350 | 20250 | 2867 |
| 604 | 20250325 | 091000 | 968102550 | 20275 | 20350 | 20350 | 20250 | 2736 |
| 605 | 20250325 | 090900 | 912579525 | 20350 | 20300 | 20350 | 20250 | 7722 |
| 606 | 20250325 | 090800 | 755873950 | 20300 | 20300 | 20300 | 20300 | 368 |
| 607 | 20250325 | 090700 | 748403550 | 20250 | 20250 | 20300 | 20200 | 1673 |
| 608 | 20250325 | 090600 | 714520900 | 20300 | 20300 | 20300 | 20250 | 3947 |
| 609 | 20250325 | 090500 | 634545350 | 20300 | 20250 | 20300 | 20250 | 3874 |
| 610 | 20250325 | 090400 | 556027400 | 20250 | 20250 | 20300 | 20200 | 5183 |
| 611 | 20250325 | 090300 | 450979550 | 20300 | 20200 | 20300 | 20200 | 6682 |
| 612 | 20250325 | 090200 | 315901250 | 20300 | 20250 | 20300 | 20200 | 2859 |
| 613 | 20250325 | 090100 | 258009350 | 20200 | 20300 | 20300 | 20200 | 2120 |
| 614 | 20250325 | 090000 | 215138750 | 20250 | 20100 | 20300 | 20100 | 10685 |