35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 24793 |
| 3 | 20250402 | 185400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 4 | 20250402 | 185300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 5 | 20250402 | 185200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 6 | 20250402 | 185100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 7 | 20250402 | 185000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 8 | 20250402 | 184900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 9 | 20250402 | 184800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 10 | 20250402 | 184700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 11 | 20250402 | 184600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 12 | 20250402 | 184500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 13 | 20250402 | 184400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 14 | 20250402 | 184300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 15 | 20250402 | 184200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 16 | 20250402 | 184100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 17 | 20250402 | 184000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 18 | 20250402 | 183900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 19 | 20250402 | 183800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 20 | 20250402 | 183700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 21 | 20250402 | 183600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 22 | 20250402 | 183500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 23 | 20250402 | 183400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 24 | 20250402 | 183300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 25 | 20250402 | 183200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 26 | 20250402 | 183100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 27 | 20250402 | 183000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 28 | 20250402 | 182900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 29 | 20250402 | 182800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 30 | 20250402 | 182700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 31 | 20250402 | 182600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 32 | 20250402 | 182500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 24793 |
| 33 | 20250402 | 182400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 34 | 20250402 | 182300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 35 | 20250402 | 182200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 36 | 20250402 | 182100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 37 | 20250402 | 182000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 38 | 20250402 | 181900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 39 | 20250402 | 181800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 40 | 20250402 | 181700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 41 | 20250402 | 181600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 42 | 20250402 | 181500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 43 | 20250402 | 181400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 44 | 20250402 | 181300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 45 | 20250402 | 181200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 46 | 20250402 | 181100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 47 | 20250402 | 181000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 48 | 20250402 | 180900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 49 | 20250402 | 180800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 50 | 20250402 | 180700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 51 | 20250402 | 180600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 52 | 20250402 | 180500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 53 | 20250402 | 180400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 54 | 20250402 | 180300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 55 | 20250402 | 180200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 56 | 20250402 | 180100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 57 | 20250402 | 180000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 58 | 20250402 | 175900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 59 | 20250402 | 175800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 60 | 20250402 | 175700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 61 | 20250402 | 175600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 62 | 20250402 | 175500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 24793 |
| 63 | 20250402 | 175400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 64 | 20250402 | 175300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 65 | 20250402 | 175200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 66 | 20250402 | 175100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 67 | 20250402 | 175000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 68 | 20250402 | 174900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 69 | 20250402 | 174800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 70 | 20250402 | 174700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 71 | 20250402 | 174600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 72 | 20250402 | 174500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 73 | 20250402 | 174400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 74 | 20250402 | 174300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 75 | 20250402 | 174200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 76 | 20250402 | 174100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 77 | 20250402 | 174000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 78 | 20250402 | 173900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 79 | 20250402 | 173800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 80 | 20250402 | 173700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 81 | 20250402 | 173600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 82 | 20250402 | 173500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 83 | 20250402 | 173400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 84 | 20250402 | 173300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 85 | 20250402 | 173200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 86 | 20250402 | 173100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 87 | 20250402 | 173000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 88 | 20250402 | 172900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 89 | 20250402 | 172800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 90 | 20250402 | 172700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 91 | 20250402 | 172600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 92 | 20250402 | 172500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 24793 |
| 93 | 20250402 | 172400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 94 | 20250402 | 172300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 95 | 20250402 | 172200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 96 | 20250402 | 172100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 97 | 20250402 | 172000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 98 | 20250402 | 171900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 99 | 20250402 | 171800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 100 | 20250402 | 171700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 101 | 20250402 | 171600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 102 | 20250402 | 171500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 103 | 20250402 | 171400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 104 | 20250402 | 171300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 105 | 20250402 | 171200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 106 | 20250402 | 171100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 107 | 20250402 | 171000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 108 | 20250402 | 170900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 109 | 20250402 | 170800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 110 | 20250402 | 170700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 111 | 20250402 | 170600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 112 | 20250402 | 170500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 113 | 20250402 | 170400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 114 | 20250402 | 170300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 115 | 20250402 | 170200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 116 | 20250402 | 170100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 117 | 20250402 | 170000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 118 | 20250402 | 165900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 119 | 20250402 | 165800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 120 | 20250402 | 165700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 121 | 20250402 | 165600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 122 | 20250402 | 165500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 24793 |
| 123 | 20250402 | 165400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 124 | 20250402 | 165300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 125 | 20250402 | 165200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 126 | 20250402 | 165100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 127 | 20250402 | 165000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 128 | 20250402 | 164900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 129 | 20250402 | 164800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 130 | 20250402 | 164700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 131 | 20250402 | 164600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 132 | 20250402 | 164500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 133 | 20250402 | 164400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 134 | 20250402 | 164300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 135 | 20250402 | 164200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 136 | 20250402 | 164100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 137 | 20250402 | 164000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 138 | 20250402 | 163900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 139 | 20250402 | 163800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 140 | 20250402 | 163700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 141 | 20250402 | 163600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 142 | 20250402 | 163500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 143 | 20250402 | 163400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 144 | 20250402 | 163300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 145 | 20250402 | 163200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 146 | 20250402 | 163100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 147 | 20250402 | 163000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 148 | 20250402 | 162900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 149 | 20250402 | 162800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 150 | 20250402 | 162700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 151 | 20250402 | 162600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 152 | 20250402 | 162500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 24793 |
| 153 | 20250402 | 162400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 154 | 20250402 | 162300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 155 | 20250402 | 162200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 156 | 20250402 | 162100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 157 | 20250402 | 162000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 158 | 20250402 | 161900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 159 | 20250402 | 161800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 160 | 20250402 | 161700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 161 | 20250402 | 161600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 162 | 20250402 | 161500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 163 | 20250402 | 161400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 164 | 20250402 | 161300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 165 | 20250402 | 161200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 166 | 20250402 | 161100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 167 | 20250402 | 161000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 168 | 20250402 | 160900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 169 | 20250402 | 160800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 170 | 20250402 | 160700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 171 | 20250402 | 160600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 172 | 20250402 | 160500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 173 | 20250402 | 160400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 174 | 20250402 | 160300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 175 | 20250402 | 160200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 176 | 20250402 | 160100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 177 | 20250402 | 160000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 178 | 20250402 | 155900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 179 | 20250402 | 155800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 180 | 20250402 | 155700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 181 | 20250402 | 155600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 182 | 20250402 | 155500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 24793 |
| 183 | 20250402 | 155400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 184 | 20250402 | 155300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 185 | 20250402 | 155200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 186 | 20250402 | 155100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 187 | 20250402 | 155000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 188 | 20250402 | 154900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 189 | 20250402 | 154800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 190 | 20250402 | 154700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 191 | 20250402 | 154600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 192 | 20250402 | 154500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 193 | 20250402 | 154400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 194 | 20250402 | 154300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 195 | 20250402 | 154200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 196 | 20250402 | 154100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 197 | 20250402 | 154000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 198 | 20250402 | 153900 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 199 | 20250402 | 153800 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 200 | 20250402 | 153700 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 201 | 20250402 | 153600 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 202 | 20250402 | 153500 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 203 | 20250402 | 153400 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 204 | 20250402 | 153300 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 205 | 20250402 | 153200 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 206 | 20250402 | 153100 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 207 | 20250402 | 153000 | 36447068300 | 119300 | 119300 | 119300 | 119300 | 24793 |
| 208 | 20250402 | 152900 | 33489263400 | 119300 | 119300 | 119300 | 119300 | 0 |
| 209 | 20250402 | 152800 | 33489263400 | 119300 | 119300 | 119300 | 119300 | 0 |
| 210 | 20250402 | 152700 | 33489263400 | 119300 | 119300 | 119300 | 119300 | 0 |
| 211 | 20250402 | 152600 | 33489263400 | 119300 | 119300 | 119300 | 119300 | 0 |
| 212 | 20250402 | 152500 | 33489263400 | 119300 | 119300 | 119300 | 119300 | 0 |
| 213 | 20250402 | 152400 | 33489263400 | 119300 | 119300 | 119300 | 119300 | 0 |
| 214 | 20250402 | 152300 | 33489263400 | 119300 | 119300 | 119300 | 119300 | 0 |
| 215 | 20250402 | 152200 | 33489263400 | 119300 | 119300 | 119300 | 119300 | 0 |
| 216 | 20250402 | 152100 | 33489263400 | 119300 | 119300 | 119300 | 119300 | 0 |
| 217 | 20250402 | 152000 | 33489263400 | 119300 | 119300 | 119300 | 119300 | 0 |
| 218 | 20250402 | 151900 | 33489263400 | 119300 | 119100 | 119300 | 118900 | 1546 |
| 219 | 20250402 | 151800 | 33305113600 | 119100 | 119200 | 119200 | 118800 | 1586 |
| 220 | 20250402 | 151700 | 33116264100 | 119200 | 118700 | 119300 | 118600 | 820 |
| 221 | 20250402 | 151600 | 33018725400 | 118700 | 118700 | 118700 | 118500 | 1202 |
| 222 | 20250402 | 151500 | 32876084000 | 118700 | 118600 | 118700 | 118500 | 1440 |
| 223 | 20250402 | 151400 | 32705255600 | 118600 | 118600 | 118600 | 118500 | 553 |
| 224 | 20250402 | 151300 | 32639672500 | 118600 | 118300 | 118600 | 118300 | 1342 |
| 225 | 20250402 | 151200 | 32480609500 | 118400 | 118400 | 118400 | 118300 | 452 |
| 226 | 20250402 | 151100 | 32427096500 | 118400 | 118400 | 118400 | 118300 | 63 |
| 227 | 20250402 | 151000 | 32419637800 | 118400 | 118300 | 118600 | 118200 | 4496 |
| 228 | 20250402 | 150900 | 31887388100 | 118300 | 118200 | 118300 | 118200 | 236 |
| 229 | 20250402 | 150800 | 31859476900 | 118200 | 118400 | 118400 | 118200 | 535 |
| 230 | 20250402 | 150700 | 31796183800 | 118300 | 118500 | 118500 | 118300 | 1806 |
| 231 | 20250402 | 150600 | 31582334600 | 118400 | 118500 | 118500 | 118400 | 101 |
| 232 | 20250402 | 150500 | 31570374700 | 118400 | 118400 | 118500 | 118400 | 170 |
| 233 | 20250402 | 150400 | 31550238900 | 118500 | 118500 | 118600 | 118400 | 584 |
| 234 | 20250402 | 150300 | 31481026000 | 118500 | 118900 | 119400 | 118500 | 2998 |
| 235 | 20250402 | 150200 | 31125018400 | 118800 | 118100 | 119400 | 118000 | 12805 |
| 236 | 20250402 | 150100 | 29608922600 | 118100 | 118000 | 118100 | 118000 | 249 |
| 237 | 20250402 | 150000 | 29579521700 | 118000 | 118000 | 118100 | 118000 | 450 |
| 238 | 20250402 | 145900 | 29526390300 | 118100 | 118000 | 118100 | 118000 | 455 |
| 239 | 20250402 | 145800 | 29472680000 | 118100 | 118100 | 118100 | 118000 | 607 |
| 240 | 20250402 | 145700 | 29401025900 | 118100 | 118100 | 118100 | 118000 | 104 |
| 241 | 20250402 | 145600 | 29388747800 | 118000 | 118100 | 118200 | 118000 | 1162 |
| 242 | 20250402 | 145500 | 29251494600 | 118100 | 118100 | 118200 | 118100 | 285 |
| 243 | 20250402 | 145400 | 29217815700 | 118200 | 118100 | 118200 | 118100 | 508 |
| 244 | 20250402 | 145300 | 29157789050 | 118100 | 118200 | 118200 | 118100 | 268 |
| 245 | 20250402 | 145200 | 29126127850 | 118200 | 118100 | 118200 | 118100 | 400 |
| 246 | 20250402 | 145100 | 29078857250 | 118200 | 118200 | 118200 | 118100 | 307 |
| 247 | 20250402 | 145000 | 29042593350 | 118200 | 118100 | 118200 | 118100 | 1034 |
| 248 | 20250402 | 144900 | 28920425950 | 118100 | 118100 | 118200 | 118100 | 234 |
| 249 | 20250402 | 144800 | 28892785650 | 118200 | 118100 | 118200 | 118100 | 409 |
| 250 | 20250402 | 144700 | 28844472550 | 118200 | 118200 | 118200 | 118100 | 303 |
| 251 | 20250402 | 144600 | 28808669350 | 118100 | 118200 | 118200 | 118100 | 254 |
| 252 | 20250402 | 144500 | 28778669750 | 118100 | 118100 | 118200 | 118100 | 272 |
| 253 | 20250402 | 144400 | 28746537550 | 118200 | 118100 | 118200 | 118100 | 212 |
| 254 | 20250402 | 144300 | 28721493550 | 118200 | 118200 | 118200 | 118100 | 182 |
| 255 | 20250402 | 144200 | 28699993950 | 118100 | 118200 | 118300 | 118100 | 1092 |
| 256 | 20250402 | 144100 | 28570926550 | 118200 | 118200 | 118300 | 118200 | 223 |
| 257 | 20250402 | 144000 | 28544560550 | 118200 | 118200 | 118300 | 118200 | 344 |
| 258 | 20250402 | 143900 | 28503881150 | 118200 | 118300 | 118300 | 118200 | 1322 |
| 259 | 20250402 | 143800 | 28347499250 | 118300 | 118300 | 118400 | 118300 | 94 |
| 260 | 20250402 | 143700 | 28336377450 | 118300 | 118500 | 118500 | 118300 | 1696 |
| 261 | 20250402 | 143600 | 28135587550 | 118400 | 118400 | 118500 | 118300 | 738 |
| 262 | 20250402 | 143500 | 28048192450 | 118300 | 118300 | 118400 | 118300 | 404 |
| 263 | 20250402 | 143400 | 28000361050 | 118300 | 118400 | 118400 | 118300 | 581 |
| 264 | 20250402 | 143300 | 27931581150 | 118300 | 118400 | 118400 | 118300 | 69 |
| 265 | 20250402 | 143200 | 27923417250 | 118400 | 118200 | 118700 | 118200 | 2939 |
| 266 | 20250402 | 143100 | 27575698850 | 118200 | 118100 | 118200 | 118100 | 393 |
| 267 | 20250402 | 143000 | 27529255050 | 118100 | 118100 | 118200 | 118100 | 229 |
| 268 | 20250402 | 142900 | 27502198350 | 118100 | 118200 | 118200 | 118100 | 198 |
| 269 | 20250402 | 142800 | 27478802750 | 118100 | 118100 | 118200 | 118100 | 266 |
| 270 | 20250402 | 142700 | 27447377750 | 118100 | 117900 | 118800 | 117900 | 12999 |
| 271 | 20250402 | 142600 | 25911617250 | 117800 | 117900 | 117900 | 117800 | 355 |
| 272 | 20250402 | 142500 | 25869775850 | 117800 | 117800 | 117900 | 117800 | 145 |
| 273 | 20250402 | 142400 | 25852691050 | 117800 | 117900 | 117900 | 117800 | 184 |
| 274 | 20250402 | 142300 | 25831011950 | 117900 | 117800 | 117900 | 117800 | 309 |
| 275 | 20250402 | 142200 | 25794596350 | 117800 | 117800 | 117900 | 117800 | 92 |
| 276 | 20250402 | 142100 | 25783757450 | 117800 | 117800 | 117900 | 117800 | 185 |
| 277 | 20250402 | 142000 | 25761957750 | 117900 | 117800 | 117900 | 117800 | 171 |
| 278 | 20250402 | 141900 | 25741813150 | 117800 | 117800 | 117900 | 117800 | 223 |
| 279 | 20250402 | 141800 | 25715534450 | 117800 | 117800 | 117900 | 117800 | 575 |
| 280 | 20250402 | 141700 | 25647794750 | 117900 | 117800 | 117900 | 117800 | 187 |
| 281 | 20250402 | 141600 | 25625765450 | 117800 | 117900 | 117900 | 117800 | 1538 |
| 282 | 20250402 | 141500 | 25444578650 | 117900 | 117800 | 117900 | 117800 | 231 |
| 283 | 20250402 | 141400 | 25417355550 | 117900 | 117900 | 117900 | 117800 | 263 |
| 284 | 20250402 | 141300 | 25386357650 | 117800 | 117800 | 117900 | 117800 | 194 |
| 285 | 20250402 | 141200 | 25363498250 | 117800 | 117800 | 117900 | 117800 | 297 |
| 286 | 20250402 | 141100 | 25328493150 | 117800 | 117900 | 118000 | 117800 | 1295 |
| 287 | 20250402 | 141000 | 25175810950 | 117900 | 118000 | 118000 | 117900 | 305 |
| 288 | 20250402 | 140900 | 25139830450 | 117900 | 118000 | 118000 | 117900 | 181 |
| 289 | 20250402 | 140800 | 25118481650 | 117900 | 117900 | 118000 | 117900 | 140 |
| 290 | 20250402 | 140700 | 25101970850 | 118000 | 118000 | 118000 | 117900 | 892 |
| 291 | 20250402 | 140600 | 24996801750 | 117900 | 117800 | 118100 | 117800 | 1564 |
| 292 | 20250402 | 140500 | 24812343350 | 117900 | 117800 | 117900 | 117800 | 227 |
| 293 | 20250402 | 140400 | 24785583450 | 117900 | 118000 | 118000 | 117800 | 2490 |
| 294 | 20250402 | 140300 | 24491987150 | 117900 | 117600 | 118000 | 117600 | 4743 |
| 295 | 20250402 | 140200 | 23933410050 | 117700 | 117600 | 117700 | 117600 | 202 |
| 296 | 20250402 | 140100 | 23909645450 | 117600 | 117700 | 117800 | 117600 | 831 |
| 297 | 20250402 | 140000 | 23811839750 | 117700 | 117800 | 117800 | 117700 | 238 |
| 298 | 20250402 | 135900 | 23783817050 | 117700 | 117800 | 117800 | 117700 | 316 |
| 299 | 20250402 | 135800 | 23746604150 | 117800 | 117700 | 117800 | 117700 | 225 |
| 300 | 20250402 | 135700 | 23720109550 | 117800 | 118000 | 118000 | 117700 | 2437 |
| 301 | 20250402 | 135600 | 23432855850 | 117900 | 117900 | 118000 | 117900 | 278 |
| 302 | 20250402 | 135500 | 23400070100 | 117900 | 118000 | 118100 | 117900 | 1384 |
| 303 | 20250402 | 135400 | 23236759000 | 118000 | 118100 | 118200 | 118000 | 1549 |
| 304 | 20250402 | 135300 | 23053848500 | 118100 | 118200 | 118200 | 118100 | 70 |
| 305 | 20250402 | 135200 | 23045580000 | 118200 | 118000 | 118200 | 118000 | 2702 |
| 306 | 20250402 | 135100 | 22726445800 | 118100 | 118200 | 118300 | 118100 | 1644 |
| 307 | 20250402 | 135000 | 22532192800 | 118200 | 118300 | 118400 | 118200 | 4246 |
| 308 | 20250402 | 134900 | 22029846300 | 118300 | 118300 | 118300 | 118200 | 244 |
| 309 | 20250402 | 134800 | 22000994400 | 118300 | 118300 | 118300 | 118200 | 110 |
| 310 | 20250402 | 134700 | 21987984000 | 118200 | 118200 | 118300 | 118100 | 3191 |
| 311 | 20250402 | 134600 | 21610736000 | 118200 | 118300 | 118300 | 118200 | 429 |
| 312 | 20250402 | 134500 | 21560002300 | 118200 | 118300 | 118300 | 118200 | 84 |
| 313 | 20250402 | 134400 | 21550069500 | 118200 | 118200 | 118300 | 118200 | 2245 |
| 314 | 20250402 | 134300 | 21284491800 | 118300 | 118300 | 118400 | 118200 | 756 |
| 315 | 20250402 | 134200 | 21195060800 | 118300 | 118300 | 118400 | 118300 | 162 |
| 316 | 20250402 | 134100 | 21175894200 | 118300 | 118300 | 118400 | 118300 | 386 |
| 317 | 20250402 | 134000 | 21130224600 | 118300 | 118300 | 118400 | 118300 | 130 |
| 318 | 20250402 | 133900 | 21114838100 | 118300 | 118300 | 118400 | 118300 | 131 |
| 319 | 20250402 | 133800 | 21099336500 | 118300 | 118400 | 118400 | 118300 | 140 |
| 320 | 20250402 | 133700 | 21082769400 | 118400 | 118500 | 118600 | 118300 | 1614 |
| 321 | 20250402 | 133600 | 20891637900 | 118500 | 118500 | 118600 | 118500 | 190 |
| 322 | 20250402 | 133500 | 20869114000 | 118600 | 118700 | 118700 | 118500 | 563 |
| 323 | 20250402 | 133400 | 20802343550 | 118600 | 118400 | 119100 | 118400 | 4169 |
| 324 | 20250402 | 133300 | 20307955050 | 118500 | 118500 | 118500 | 118400 | 944 |
| 325 | 20250402 | 133200 | 20196092550 | 118400 | 118700 | 118700 | 118400 | 576 |
| 326 | 20250402 | 133100 | 20127792450 | 118700 | 118700 | 118700 | 118600 | 158 |
| 327 | 20250402 | 133000 | 20109049850 | 118700 | 118800 | 118800 | 118700 | 959 |
| 328 | 20250402 | 132900 | 19995176750 | 118800 | 118800 | 118900 | 118800 | 194 |
| 329 | 20250402 | 132800 | 19972125450 | 118800 | 118900 | 118900 | 118800 | 31 |
| 330 | 20250402 | 132700 | 19968441750 | 118800 | 118900 | 119000 | 118800 | 475 |
| 331 | 20250402 | 132600 | 19911972850 | 118900 | 119100 | 119100 | 118900 | 1102 |
| 332 | 20250402 | 132500 | 19780836450 | 119200 | 118700 | 119300 | 118700 | 2045 |
| 333 | 20250402 | 132400 | 19537644250 | 118700 | 118900 | 118900 | 118700 | 1151 |
| 334 | 20250402 | 132300 | 19400902350 | 118800 | 118800 | 118900 | 118800 | 76 |
| 335 | 20250402 | 132200 | 19391867150 | 118800 | 118800 | 118900 | 118800 | 135 |
| 336 | 20250402 | 132100 | 19375817950 | 118900 | 118800 | 118900 | 118800 | 173 |
| 337 | 20250402 | 132000 | 19355250450 | 118800 | 118800 | 118900 | 118800 | 84 |
| 338 | 20250402 | 131900 | 19345264450 | 118900 | 118900 | 118900 | 118800 | 322 |
| 339 | 20250402 | 131800 | 19306979950 | 119000 | 118700 | 119200 | 118600 | 945 |
| 340 | 20250402 | 131700 | 19194649050 | 118600 | 118600 | 118800 | 118600 | 462 |
| 341 | 20250402 | 131600 | 19139805150 | 118800 | 118800 | 118900 | 118700 | 637 |
| 342 | 20250402 | 131500 | 19064132850 | 118800 | 118700 | 118900 | 118700 | 1172 |
| 343 | 20250402 | 131400 | 18924866050 | 118700 | 118800 | 118900 | 118600 | 849 |
| 344 | 20250402 | 131300 | 18824034550 | 118700 | 118600 | 118900 | 118600 | 1982 |
| 345 | 20250402 | 131200 | 18588800250 | 118700 | 118800 | 118800 | 118600 | 964 |
| 346 | 20250402 | 131100 | 18474368250 | 118800 | 118400 | 118800 | 118400 | 3320 |
| 347 | 20250402 | 131000 | 18080778950 | 118500 | 118600 | 118600 | 118400 | 551 |
| 348 | 20250402 | 130900 | 18015495250 | 118600 | 118500 | 118600 | 118500 | 36 |
| 349 | 20250402 | 130800 | 18011227650 | 118500 | 118600 | 118600 | 118500 | 35 |
| 350 | 20250402 | 130700 | 18007077250 | 118600 | 118700 | 118700 | 118500 | 295 |
| 351 | 20250402 | 130600 | 17972101350 | 118700 | 118700 | 118800 | 118700 | 184 |
| 352 | 20250402 | 130500 | 17950256650 | 118700 | 118700 | 118800 | 118700 | 110 |
| 353 | 20250402 | 130400 | 17937197350 | 118800 | 118800 | 118800 | 118700 | 23 |
| 354 | 20250402 | 130300 | 17934465850 | 118800 | 118700 | 118800 | 118700 | 56 |
| 355 | 20250402 | 130200 | 17927814450 | 118700 | 118700 | 118800 | 118700 | 146 |
| 356 | 20250402 | 130100 | 17910481050 | 118700 | 118800 | 118800 | 118700 | 285 |
| 357 | 20250402 | 130000 | 17876644050 | 118800 | 118700 | 118800 | 118700 | 340 |
| 358 | 20250402 | 125900 | 17836278750 | 118800 | 118700 | 118800 | 118700 | 184 |
| 359 | 20250402 | 125800 | 17814431950 | 118700 | 118700 | 118800 | 118700 | 237 |
| 360 | 20250402 | 125700 | 17786293950 | 118700 | 118700 | 118800 | 118700 | 209 |
| 361 | 20250402 | 125600 | 17761481200 | 118700 | 118700 | 118800 | 118700 | 29 |
| 362 | 20250402 | 125500 | 17758037200 | 118800 | 118800 | 118800 | 118700 | 406 |
| 363 | 20250402 | 125400 | 17709839800 | 118700 | 118800 | 118800 | 118700 | 290 |
| 364 | 20250402 | 125300 | 17675406100 | 118700 | 118800 | 118800 | 118700 | 481 |
| 365 | 20250402 | 125200 | 17618265300 | 118700 | 118700 | 118800 | 118700 | 189 |
| 366 | 20250402 | 125100 | 17595817700 | 118800 | 118700 | 118800 | 118700 | 51 |
| 367 | 20250402 | 125000 | 17589760100 | 118700 | 118800 | 118800 | 118700 | 67 |
| 368 | 20250402 | 124900 | 17581804300 | 118700 | 118600 | 118800 | 118600 | 889 |
| 369 | 20250402 | 124800 | 17476335200 | 118600 | 118500 | 118600 | 118400 | 1755 |
| 370 | 20250402 | 124700 | 17268341500 | 118300 | 118400 | 118500 | 118300 | 301 |
| 371 | 20250402 | 124600 | 17232696400 | 118400 | 118500 | 118500 | 118400 | 43 |
| 372 | 20250402 | 124500 | 17227602500 | 118600 | 118500 | 118600 | 118400 | 756 |
| 373 | 20250402 | 124400 | 17138010000 | 118500 | 118600 | 118600 | 118500 | 195 |
| 374 | 20250402 | 124300 | 17114897900 | 118500 | 118500 | 118600 | 118500 | 173 |
| 375 | 20250402 | 124200 | 17094395300 | 118600 | 118500 | 118600 | 118500 | 153 |
| 376 | 20250402 | 124100 | 17076253500 | 118500 | 118300 | 118600 | 118300 | 2161 |
| 377 | 20250402 | 124000 | 16820310500 | 118300 | 118300 | 118400 | 118300 | 210 |
| 378 | 20250402 | 123900 | 16795460900 | 118300 | 118300 | 118400 | 118200 | 318 |
| 379 | 20250402 | 123800 | 16757839600 | 118400 | 118300 | 118400 | 118300 | 356 |
| 380 | 20250402 | 123700 | 16715719400 | 118300 | 118200 | 118400 | 118200 | 189 |
| 381 | 20250402 | 123600 | 16693357700 | 118400 | 118400 | 118400 | 118200 | 417 |
| 382 | 20250402 | 123500 | 16644025400 | 118300 | 118400 | 118400 | 118300 | 66 |
| 383 | 20250402 | 123400 | 16636212100 | 118400 | 118400 | 118400 | 118300 | 43 |
| 384 | 20250402 | 123300 | 16631122300 | 118400 | 118400 | 118600 | 118300 | 190 |
| 385 | 20250402 | 123200 | 16608624700 | 118400 | 118500 | 118600 | 118400 | 195 |
| 386 | 20250402 | 123100 | 16585523000 | 118500 | 118600 | 118600 | 118500 | 138 |
| 387 | 20250402 | 123000 | 16569167600 | 118500 | 118300 | 118700 | 118200 | 4871 |
| 388 | 20250402 | 122900 | 15992755800 | 118200 | 118300 | 118300 | 118200 | 25 |
| 389 | 20250402 | 122800 | 15989800100 | 118300 | 118300 | 118300 | 118000 | 2450 |
| 390 | 20250402 | 122700 | 15700261000 | 118200 | 118300 | 118300 | 118200 | 27 |
| 391 | 20250402 | 122600 | 15697067400 | 118200 | 118200 | 118300 | 118200 | 66 |
| 392 | 20250402 | 122500 | 15689261500 | 118200 | 118250 | 118300 | 118200 | 21 |
| 393 | 20250402 | 122400 | 15686777750 | 118300 | 118200 | 118300 | 118200 | 69 |
| 394 | 20250402 | 122300 | 15678617050 | 118300 | 118300 | 118300 | 118200 | 38 |
| 395 | 20250402 | 122200 | 15674122650 | 118200 | 118200 | 118300 | 118200 | 31 |
| 396 | 20250402 | 122100 | 15670457550 | 118300 | 118300 | 118300 | 118200 | 84 |
| 397 | 20250402 | 122000 | 15660521650 | 118300 | 118300 | 118300 | 118200 | 29 |
| 398 | 20250402 | 121900 | 15657092050 | 118300 | 118300 | 118300 | 118200 | 49 |
| 399 | 20250402 | 121800 | 15651297750 | 118300 | 118300 | 118300 | 118200 | 53 |
| 400 | 20250402 | 121700 | 15645029150 | 118300 | 118300 | 118300 | 118200 | 69 |
| 401 | 20250402 | 121600 | 15636868550 | 118200 | 118200 | 118300 | 118200 | 31 |
| 402 | 20250402 | 121500 | 15633202250 | 118200 | 118200 | 118300 | 118200 | 50 |
| 403 | 20250402 | 121400 | 15627289450 | 118300 | 118200 | 118300 | 118200 | 64 |
| 404 | 20250402 | 121300 | 15619720050 | 118300 | 118200 | 118300 | 118200 | 34 |
| 405 | 20250402 | 121200 | 15615698250 | 118200 | 118200 | 118300 | 118200 | 78 |
| 406 | 20250402 | 121100 | 15606472150 | 118300 | 118200 | 118300 | 118200 | 48 |
| 407 | 20250402 | 121000 | 15600796050 | 118300 | 118300 | 118300 | 118200 | 57 |
| 408 | 20250402 | 120900 | 15594054650 | 118200 | 118200 | 118300 | 118200 | 60 |
| 409 | 20250402 | 120800 | 15586960350 | 118300 | 118300 | 118300 | 118200 | 63 |
| 410 | 20250402 | 120700 | 15579508750 | 118300 | 118300 | 118300 | 118200 | 647 |
| 411 | 20250402 | 120600 | 15503026150 | 118200 | 118300 | 118300 | 118200 | 1127 |
| 412 | 20250402 | 120500 | 15369806750 | 118300 | 118300 | 118300 | 118200 | 42 |
| 413 | 20250402 | 120400 | 15364839450 | 118300 | 118200 | 118300 | 118200 | 47 |
| 414 | 20250402 | 120300 | 15359279850 | 118200 | 118300 | 118300 | 118200 | 222 |
| 415 | 20250402 | 120200 | 15333032550 | 118200 | 118300 | 118300 | 118200 | 54 |
| 416 | 20250402 | 120100 | 15326645250 | 118200 | 118300 | 118300 | 118200 | 51 |
| 417 | 20250402 | 120000 | 15320613450 | 118200 | 118250 | 118300 | 118200 | 38 |
| 418 | 20250402 | 115900 | 15316118850 | 118250 | 118250 | 118300 | 118250 | 284 |
| 419 | 20250402 | 115800 | 15282522650 | 118300 | 118300 | 118300 | 118250 | 125 |
| 420 | 20250402 | 115700 | 15267735350 | 118250 | 118300 | 118300 | 118200 | 160 |
| 421 | 20250402 | 115600 | 15248808950 | 118300 | 118100 | 118300 | 118100 | 2099 |
| 422 | 20250402 | 115500 | 15000687450 | 118100 | 118100 | 118200 | 118100 | 79 |
| 423 | 20250402 | 115400 | 14991352250 | 118200 | 118100 | 118200 | 118100 | 67 |
| 424 | 20250402 | 115300 | 14983434750 | 118100 | 118200 | 118200 | 118100 | 80 |
| 425 | 20250402 | 115200 | 14973980450 | 118100 | 118100 | 118200 | 118100 | 69 |
| 426 | 20250402 | 115100 | 14965827950 | 118100 | 118100 | 118200 | 118100 | 111 |
| 427 | 20250402 | 115000 | 14952708050 | 118200 | 118100 | 118200 | 118000 | 685 |
| 428 | 20250402 | 114900 | 14871822650 | 118100 | 118200 | 118200 | 118100 | 107 |
| 429 | 20250402 | 114800 | 14859183150 | 118200 | 118100 | 118200 | 118000 | 860 |
| 430 | 20250402 | 114700 | 14757615650 | 118200 | 118200 | 118200 | 118100 | 38 |
| 431 | 20250402 | 114600 | 14753125550 | 118200 | 118200 | 118200 | 118100 | 109 |
| 432 | 20250402 | 114500 | 14740247550 | 118100 | 118100 | 118200 | 118100 | 1407 |
| 433 | 20250402 | 114400 | 14574034450 | 118100 | 118000 | 118100 | 118000 | 344 |
| 434 | 20250402 | 114300 | 14533409850 | 118000 | 118000 | 118100 | 117900 | 1418 |
| 435 | 20250402 | 114200 | 14366086750 | 117900 | 117900 | 118000 | 117900 | 20 |
| 436 | 20250402 | 114100 | 14363727950 | 117900 | 117900 | 118000 | 117900 | 44 |
| 437 | 20250402 | 114000 | 14358537550 | 117900 | 118000 | 118000 | 117900 | 22 |
| 438 | 20250402 | 113900 | 14355943050 | 118000 | 117900 | 118000 | 117900 | 20 |
| 439 | 20250402 | 113800 | 14353584550 | 117900 | 118000 | 118000 | 117900 | 1005 |
| 440 | 20250402 | 113700 | 14235016650 | 117900 | 117900 | 118000 | 117800 | 1121 |
| 441 | 20250402 | 113600 | 14102848450 | 117900 | 118000 | 118000 | 117900 | 479 |
| 442 | 20250402 | 113500 | 14046372250 | 117900 | 118000 | 118000 | 117900 | 272 |
| 443 | 20250402 | 113400 | 14014299750 | 117900 | 117900 | 118000 | 117900 | 1530 |
| 444 | 20250402 | 113300 | 13833880950 | 117800 | 117800 | 117900 | 117800 | 23 |
| 445 | 20250402 | 113200 | 13831171150 | 117800 | 117900 | 117900 | 117800 | 48 |
| 446 | 20250402 | 113100 | 13825516450 | 117800 | 118000 | 118000 | 117800 | 538 |
| 447 | 20250402 | 113000 | 13762114750 | 118000 | 117900 | 118000 | 117900 | 327 |
| 448 | 20250402 | 112900 | 13723560450 | 117900 | 117900 | 118000 | 117900 | 36 |
| 449 | 20250402 | 112800 | 13719315550 | 118000 | 118000 | 118000 | 117900 | 397 |
| 450 | 20250402 | 112700 | 13672505550 | 117900 | 118000 | 118000 | 117900 | 38 |
| 451 | 20250402 | 112600 | 13668023150 | 117900 | 117900 | 118000 | 117900 | 322 |
| 452 | 20250402 | 112500 | 13630058850 | 117900 | 118000 | 118000 | 117900 | 147 |
| 453 | 20250402 | 112400 | 13612714450 | 117900 | 118100 | 118100 | 117900 | 226 |
| 454 | 20250402 | 112300 | 13586057550 | 118000 | 118100 | 118300 | 118000 | 289 |
| 455 | 20250402 | 112200 | 13551944050 | 118100 | 117900 | 118300 | 117900 | 2063 |
| 456 | 20250402 | 112100 | 13308399750 | 117900 | 117800 | 118000 | 117700 | 1966 |
| 457 | 20250402 | 112000 | 13076743850 | 117700 | 117800 | 117900 | 117700 | 406 |
| 458 | 20250402 | 111900 | 13028930950 | 117800 | 117900 | 118000 | 117800 | 151 |
| 459 | 20250402 | 111800 | 13011137050 | 117900 | 117900 | 118000 | 117900 | 438 |
| 460 | 20250402 | 111700 | 12959494750 | 117900 | 117900 | 118000 | 117900 | 19 |
| 461 | 20250402 | 111600 | 12957254250 | 117900 | 117900 | 118000 | 117900 | 43 |
| 462 | 20250402 | 111500 | 12952183550 | 117900 | 117900 | 118000 | 117900 | 28 |
| 463 | 20250402 | 111400 | 12948880150 | 118000 | 118000 | 118000 | 117800 | 862 |
| 464 | 20250402 | 111300 | 12847245350 | 117900 | 117900 | 118000 | 117900 | 545 |
| 465 | 20250402 | 111200 | 12782975250 | 117900 | 118000 | 118000 | 117900 | 152 |
| 466 | 20250402 | 111100 | 12765042750 | 118000 | 117900 | 118000 | 117900 | 204 |
| 467 | 20250402 | 111000 | 12740977350 | 118000 | 117900 | 118000 | 117900 | 500 |
| 468 | 20250402 | 110900 | 12682025650 | 118000 | 117900 | 118000 | 117900 | 55 |
| 469 | 20250402 | 110800 | 12675538250 | 117900 | 118000 | 118000 | 117900 | 386 |
| 470 | 20250402 | 110700 | 12630009750 | 118000 | 118000 | 118100 | 118000 | 387 |
| 471 | 20250402 | 110600 | 12584342450 | 118000 | 118000 | 118100 | 118000 | 861 |
| 472 | 20250402 | 110500 | 12482727950 | 118000 | 118000 | 118000 | 117900 | 145 |
| 473 | 20250402 | 110400 | 12465621850 | 117900 | 118000 | 118000 | 117900 | 219 |
| 474 | 20250402 | 110300 | 12439798950 | 118000 | 118200 | 118200 | 117800 | 1286 |
| 475 | 20250402 | 110200 | 12288135550 | 118200 | 118200 | 118200 | 118000 | 2654 |
| 476 | 20250402 | 110100 | 11974688250 | 118200 | 118100 | 118200 | 118000 | 476 |
| 477 | 20250402 | 110000 | 11918467250 | 118100 | 118100 | 118200 | 118100 | 310 |
| 478 | 20250402 | 105900 | 11881852750 | 118100 | 118300 | 118300 | 118100 | 413 |
| 479 | 20250402 | 105800 | 11833038250 | 118200 | 118200 | 118300 | 118200 | 267 |
| 480 | 20250402 | 105700 | 11801472850 | 118200 | 118200 | 118300 | 118200 | 221 |
| 481 | 20250402 | 105600 | 11775347950 | 118200 | 118200 | 118300 | 118200 | 135 |
| 482 | 20250402 | 105500 | 11759385750 | 118300 | 118200 | 118300 | 118200 | 331 |
| 483 | 20250402 | 105400 | 11720234050 | 118300 | 118100 | 118300 | 118100 | 1857 |
| 484 | 20250402 | 105300 | 11500844550 | 118000 | 118100 | 118100 | 118000 | 125 |
| 485 | 20250402 | 105200 | 11486091150 | 118100 | 118100 | 118100 | 118000 | 277 |
| 486 | 20250402 | 105100 | 11453385550 | 118200 | 118200 | 118300 | 118200 | 378 |
| 487 | 20250402 | 105000 | 11408703250 | 118200 | 118200 | 118300 | 118200 | 163 |
| 488 | 20250402 | 104900 | 11389432550 | 118200 | 118200 | 118300 | 118200 | 155 |
| 489 | 20250402 | 104800 | 11371109450 | 118300 | 118300 | 118300 | 118200 | 122 |
| 490 | 20250402 | 104700 | 11356682150 | 118200 | 118200 | 118300 | 118200 | 110 |
| 491 | 20250402 | 104600 | 11343677850 | 118200 | 118300 | 118300 | 118200 | 157 |
| 492 | 20250402 | 104500 | 11325115850 | 118300 | 118200 | 118300 | 118200 | 127 |
| 493 | 20250402 | 104400 | 11310099050 | 118200 | 118100 | 118300 | 118100 | 1109 |
| 494 | 20250402 | 104300 | 11179097850 | 118000 | 118000 | 118100 | 118000 | 120 |
| 495 | 20250402 | 104200 | 11164932350 | 118100 | 118100 | 118100 | 118000 | 154 |
| 496 | 20250402 | 104100 | 11146753050 | 118000 | 118200 | 118200 | 118000 | 895 |
| 497 | 20250402 | 104000 | 11041057450 | 118300 | 118300 | 118300 | 118200 | 474 |
| 498 | 20250402 | 103900 | 10985026050 | 118200 | 118200 | 118300 | 118200 | 150 |
| 499 | 20250402 | 103800 | 10967288950 | 118300 | 118200 | 118300 | 118200 | 162 |
| 500 | 20250402 | 103700 | 10948129350 | 118300 | 118200 | 118300 | 118100 | 322 |
| 501 | 20250402 | 103600 | 10910061150 | 118300 | 117800 | 118400 | 117800 | 2261 |
| 502 | 20250402 | 103500 | 10643165150 | 117900 | 117900 | 117900 | 117800 | 1649 |
| 503 | 20250402 | 103400 | 10448751250 | 117800 | 117900 | 117900 | 117800 | 129 |
| 504 | 20250402 | 103300 | 10433550750 | 117800 | 117800 | 117900 | 117800 | 264 |
| 505 | 20250402 | 103200 | 10402450050 | 117900 | 118000 | 118000 | 117800 | 392 |
| 506 | 20250402 | 103100 | 10356249850 | 117900 | 117900 | 118000 | 117900 | 144 |
| 507 | 20250402 | 103000 | 10339270550 | 118000 | 118000 | 118100 | 117900 | 132 |
| 508 | 20250402 | 102900 | 10323704750 | 118000 | 118000 | 118100 | 118000 | 992 |
| 509 | 20250402 | 102800 | 10206648350 | 118000 | 118000 | 118100 | 118000 | 139 |
| 510 | 20250402 | 102700 | 10190245350 | 118000 | 118000 | 118100 | 118000 | 188 |
| 511 | 20250402 | 102600 | 10168051350 | 118000 | 118000 | 118100 | 118000 | 121 |
| 512 | 20250402 | 102500 | 10153766950 | 118100 | 117600 | 118100 | 117600 | 4609 |
| 513 | 20250402 | 102400 | 9610752350 | 117600 | 117700 | 117800 | 117600 | 1249 |
| 514 | 20250402 | 102300 | 9463731750 | 117700 | 117700 | 117800 | 117700 | 102 |
| 515 | 20250402 | 102200 | 9451723250 | 117700 | 117700 | 117800 | 117700 | 292 |
| 516 | 20250402 | 102100 | 9417352550 | 117700 | 117700 | 117800 | 117700 | 105 |
| 517 | 20250402 | 102000 | 9404992500 | 117700 | 117800 | 117800 | 117700 | 211 |
| 518 | 20250402 | 101900 | 9380155400 | 117700 | 117800 | 117800 | 117700 | 1251 |
| 519 | 20250402 | 101800 | 9232816800 | 117900 | 117800 | 117900 | 117800 | 161 |
| 520 | 20250402 | 101700 | 9213839500 | 117900 | 117800 | 117900 | 117800 | 189 |
| 521 | 20250402 | 101600 | 9191563600 | 117800 | 117900 | 117900 | 117800 | 159 |
| 522 | 20250402 | 101500 | 9172825300 | 117900 | 117800 | 117900 | 117800 | 130 |
| 523 | 20250402 | 101400 | 9157507300 | 117900 | 117800 | 117900 | 117800 | 102 |
| 524 | 20250402 | 101300 | 9145487500 | 117800 | 117900 | 117900 | 117800 | 100 |
| 525 | 20250402 | 101200 | 9133703300 | 117800 | 117800 | 117900 | 117800 | 56 |
| 526 | 20250402 | 101100 | 9127102000 | 117800 | 117800 | 117900 | 117800 | 274 |
| 527 | 20250402 | 101000 | 9094799000 | 117800 | 117600 | 117900 | 117500 | 5131 |
| 528 | 20250402 | 100900 | 8491074700 | 117500 | 117500 | 117600 | 117500 | 44 |
| 529 | 20250402 | 100800 | 8485904300 | 117500 | 117600 | 117600 | 117500 | 65 |
| 530 | 20250402 | 100700 | 8478265900 | 117500 | 117500 | 117600 | 117500 | 56 |
| 531 | 20250402 | 100600 | 8471684800 | 117500 | 117500 | 117600 | 117500 | 71 |
| 532 | 20250402 | 100500 | 8463342000 | 117500 | 117500 | 117600 | 117500 | 99 |
| 533 | 20250402 | 100400 | 8451709300 | 117500 | 117500 | 117600 | 117500 | 322 |
| 534 | 20250402 | 100300 | 8413859900 | 117500 | 117500 | 117600 | 117500 | 34 |
| 535 | 20250402 | 100200 | 8409864400 | 117500 | 117500 | 117600 | 117500 | 342 |
| 536 | 20250402 | 100100 | 8369679000 | 117500 | 117700 | 117700 | 117500 | 232 |
| 537 | 20250402 | 100000 | 8342417600 | 117600 | 117600 | 117700 | 117600 | 814 |
| 538 | 20250402 | 095900 | 8246689900 | 117700 | 117550 | 117800 | 117500 | 1134 |
| 539 | 20250402 | 095800 | 8113316150 | 117550 | 117500 | 117600 | 117500 | 76 |
| 540 | 20250402 | 095700 | 8104385100 | 117500 | 117700 | 117800 | 117500 | 408 |
| 541 | 20250402 | 095600 | 8056394500 | 117700 | 117700 | 117800 | 117700 | 338 |
| 542 | 20250402 | 095500 | 8016610700 | 117700 | 117800 | 117900 | 117700 | 281 |
| 543 | 20250402 | 095400 | 7983508800 | 117900 | 117900 | 117900 | 117800 | 204 |
| 544 | 20250402 | 095300 | 7959477000 | 117800 | 117900 | 117900 | 117800 | 75 |
| 545 | 20250402 | 095200 | 7950640700 | 117900 | 118000 | 118000 | 117800 | 524 |
| 546 | 20250402 | 095100 | 7888833700 | 118000 | 118000 | 118100 | 118000 | 71 |
| 547 | 20250402 | 095000 | 7880455400 | 118000 | 117800 | 118100 | 117800 | 1076 |
| 548 | 20250402 | 094900 | 7753588100 | 117800 | 117900 | 118000 | 117800 | 364 |
| 549 | 20250402 | 094800 | 7710679000 | 117900 | 118000 | 118100 | 117900 | 926 |
| 550 | 20250402 | 094700 | 7601443400 | 118000 | 118000 | 118100 | 118000 | 94 |
| 551 | 20250402 | 094600 | 7590346200 | 118000 | 118000 | 118100 | 118000 | 90 |
| 552 | 20250402 | 094500 | 7579724200 | 118000 | 118000 | 118000 | 118000 | 30 |
| 553 | 20250402 | 094400 | 7576184200 | 118000 | 117900 | 118100 | 117900 | 345 |
| 554 | 20250402 | 094300 | 7535474100 | 117900 | 118100 | 118100 | 117900 | 394 |
| 555 | 20250402 | 094200 | 7488966100 | 118200 | 118100 | 118200 | 118100 | 342 |
| 556 | 20250402 | 094100 | 7448575700 | 118100 | 118000 | 118200 | 118000 | 190 |
| 557 | 20250402 | 094000 | 7426131400 | 118100 | 117900 | 118100 | 117900 | 727 |
| 558 | 20250402 | 093900 | 7340333200 | 118000 | 118100 | 118100 | 117900 | 349 |
| 559 | 20250402 | 093800 | 7299153700 | 118000 | 118000 | 118100 | 118000 | 456 |
| 560 | 20250402 | 093700 | 7245343200 | 118100 | 117900 | 118100 | 117900 | 1547 |
| 561 | 20250402 | 093600 | 7062824250 | 117800 | 117800 | 117900 | 117800 | 235 |
| 562 | 20250402 | 093500 | 7035135750 | 117800 | 117800 | 117900 | 117700 | 829 |
| 563 | 20250402 | 093400 | 6937478550 | 117800 | 117700 | 117900 | 117700 | 212 |
| 564 | 20250402 | 093300 | 6912515050 | 117700 | 117500 | 117700 | 117500 | 462 |
| 565 | 20250402 | 093200 | 6858179450 | 117500 | 117500 | 117600 | 117500 | 932 |
| 566 | 20250402 | 093100 | 6748640450 | 117600 | 117600 | 117600 | 117500 | 475 |
| 567 | 20250402 | 093000 | 6692810450 | 117600 | 117600 | 117700 | 117600 | 535 |
| 568 | 20250402 | 092900 | 6629875450 | 117600 | 117900 | 117900 | 117400 | 1386 |
| 569 | 20250402 | 092800 | 6466772650 | 117900 | 117800 | 117900 | 117800 | 419 |
| 570 | 20250402 | 092700 | 6417391950 | 117900 | 117500 | 117900 | 117500 | 2116 |
| 571 | 20250402 | 092600 | 6168324250 | 117600 | 117400 | 117600 | 117400 | 302 |
| 572 | 20250402 | 092500 | 6132838400 | 117500 | 117200 | 117500 | 117200 | 3747 |
| 573 | 20250402 | 092400 | 5693168400 | 117200 | 117100 | 117200 | 117100 | 611 |
| 574 | 20250402 | 092300 | 5621581500 | 117100 | 117300 | 117300 | 117000 | 3415 |
| 575 | 20250402 | 092200 | 5221519200 | 117200 | 117500 | 117500 | 117200 | 1795 |
| 576 | 20250402 | 092100 | 5010936900 | 117500 | 117600 | 117700 | 117500 | 907 |
| 577 | 20250402 | 092000 | 4904302900 | 117600 | 117600 | 117700 | 117600 | 632 |
| 578 | 20250402 | 091900 | 4829946800 | 117700 | 117900 | 117900 | 117600 | 1155 |
| 579 | 20250402 | 091800 | 4693993800 | 117900 | 118000 | 118000 | 117800 | 999 |
| 580 | 20250402 | 091700 | 4576242000 | 118000 | 118000 | 118000 | 117800 | 3984 |
| 581 | 20250402 | 091600 | 4106375800 | 118000 | 118600 | 118600 | 117800 | 1899 |
| 582 | 20250402 | 091500 | 3882151500 | 118600 | 118900 | 118900 | 118500 | 2265 |
| 583 | 20250402 | 091400 | 3613290600 | 119000 | 119100 | 119200 | 119000 | 716 |
| 584 | 20250402 | 091300 | 3528033600 | 119100 | 119200 | 119200 | 119000 | 1020 |
| 585 | 20250402 | 091200 | 3406572900 | 119200 | 118800 | 119200 | 118800 | 1535 |
| 586 | 20250402 | 091100 | 3223809900 | 119000 | 119100 | 119200 | 118800 | 2889 |
| 587 | 20250402 | 091000 | 2879758300 | 119200 | 119600 | 119600 | 119100 | 2763 |
| 588 | 20250402 | 090900 | 2550190000 | 119400 | 119800 | 119800 | 119400 | 2452 |
| 589 | 20250402 | 090800 | 2256961000 | 119800 | 119600 | 119900 | 119300 | 2753 |
| 590 | 20250402 | 090700 | 1927958300 | 119600 | 119600 | 119700 | 119300 | 1518 |
| 591 | 20250402 | 090600 | 1746420800 | 119900 | 120000 | 120000 | 119300 | 3452 |
| 592 | 20250402 | 090500 | 1332772500 | 119900 | 119700 | 120500 | 119700 | 2984 |
| 593 | 20250402 | 090400 | 974438900 | 119600 | 119400 | 119700 | 119400 | 2136 |
| 594 | 20250402 | 090300 | 719243900 | 119400 | 119400 | 119400 | 119200 | 1203 |
| 595 | 20250402 | 090200 | 575697000 | 119400 | 119400 | 119400 | 119400 | 257 |
| 596 | 20250402 | 090100 | 545011200 | 119400 | 119900 | 119900 | 119400 | 1554 |
| 597 | 20250402 | 090000 | 359077700 | 119900 | 119300 | 119900 | 119000 | 3009 |