30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 191000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 68793 |
| 3 | 20241118 | 190900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20241118 | 190800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20241118 | 190700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20241118 | 190600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20241118 | 190500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20241118 | 190400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20241118 | 190300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20241118 | 190200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20241118 | 190100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20241118 | 190000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20241118 | 185900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20241118 | 185800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20241118 | 185700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20241118 | 185600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20241118 | 185500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20241118 | 185400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20241118 | 185300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20241118 | 185200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20241118 | 185100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20241118 | 185000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20241118 | 184900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20241118 | 184800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20241118 | 184700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20241118 | 184600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20241118 | 184500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20241118 | 184400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20241118 | 184300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20241118 | 184200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20241118 | 184100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20241118 | 184000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 68793 |
| 33 | 20241118 | 183900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20241118 | 183800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20241118 | 183700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20241118 | 183600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20241118 | 183500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20241118 | 183400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20241118 | 183300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20241118 | 183200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20241118 | 183100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20241118 | 183000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20241118 | 182900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20241118 | 182800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20241118 | 182700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20241118 | 182600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20241118 | 182500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20241118 | 182400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20241118 | 182300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20241118 | 182200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20241118 | 182100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20241118 | 182000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20241118 | 181900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20241118 | 181800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20241118 | 181700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20241118 | 181600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20241118 | 181500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20241118 | 181400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20241118 | 181300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20241118 | 181200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20241118 | 181100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20241118 | 181000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 68793 |
| 63 | 20241118 | 180900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20241118 | 180800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20241118 | 180700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20241118 | 180600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20241118 | 180500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20241118 | 180400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20241118 | 180300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20241118 | 180200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20241118 | 180100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20241118 | 180000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20241118 | 175900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20241118 | 175800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20241118 | 175700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20241118 | 175600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20241118 | 175500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20241118 | 175400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20241118 | 175300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20241118 | 175200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20241118 | 175100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20241118 | 175000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20241118 | 174900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20241118 | 174800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20241118 | 174700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20241118 | 174600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20241118 | 174500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20241118 | 174400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20241118 | 174300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20241118 | 174200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20241118 | 174100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20241118 | 174000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 68793 |
| 93 | 20241118 | 173900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20241118 | 173800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20241118 | 173700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20241118 | 173600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20241118 | 173500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20241118 | 173400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20241118 | 173300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20241118 | 173200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20241118 | 173100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20241118 | 173000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20241118 | 172900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20241118 | 172800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20241118 | 172700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20241118 | 172600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20241118 | 172500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20241118 | 172400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20241118 | 172300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20241118 | 172200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20241118 | 172100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20241118 | 172000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20241118 | 171900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20241118 | 171800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20241118 | 171700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20241118 | 171600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20241118 | 171500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20241118 | 171400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20241118 | 171300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20241118 | 171200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20241118 | 171100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20241118 | 171000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 68793 |
| 123 | 20241118 | 170900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20241118 | 170800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20241118 | 170700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20241118 | 170600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20241118 | 170500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20241118 | 170400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20241118 | 170300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20241118 | 170200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20241118 | 170100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20241118 | 170000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20241118 | 165900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20241118 | 165800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20241118 | 165700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20241118 | 165600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20241118 | 165500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20241118 | 165400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20241118 | 165300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20241118 | 165200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20241118 | 165100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20241118 | 165000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20241118 | 164900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20241118 | 164800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20241118 | 164700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20241118 | 164600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20241118 | 164500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20241118 | 164400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20241118 | 164300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20241118 | 164200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20241118 | 164100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20241118 | 164000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 68793 |
| 153 | 20241118 | 163900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20241118 | 163800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20241118 | 163700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20241118 | 163600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20241118 | 163500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20241118 | 163400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20241118 | 163300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20241118 | 163200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20241118 | 163100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20241118 | 163000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20241118 | 162900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20241118 | 162800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20241118 | 162700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20241118 | 162600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20241118 | 162500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20241118 | 162400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20241118 | 162300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20241118 | 162200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20241118 | 162100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20241118 | 162000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20241118 | 161900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20241118 | 161800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20241118 | 161700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20241118 | 161600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20241118 | 161500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20241118 | 161400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20241118 | 161300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20241118 | 161200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20241118 | 161100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20241118 | 161000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 68793 |
| 183 | 20241118 | 160900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20241118 | 160800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20241118 | 160700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20241118 | 160600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20241118 | 160500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20241118 | 160400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20241118 | 160300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20241118 | 160200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20241118 | 160100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20241118 | 160000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20241118 | 155900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20241118 | 155800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20241118 | 155700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20241118 | 155600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20241118 | 155500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20241118 | 155400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20241118 | 155300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20241118 | 155200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20241118 | 155100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20241118 | 155000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20241118 | 154900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20241118 | 154800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20241118 | 154700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20241118 | 154600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20241118 | 154500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20241118 | 154400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20241118 | 154300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20241118 | 154200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20241118 | 154100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20241118 | 154000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 68793 |
| 213 | 20241118 | 153900 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20241118 | 153800 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20241118 | 153700 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20241118 | 153600 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20241118 | 153500 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20241118 | 153400 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20241118 | 153300 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20241118 | 153200 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20241118 | 153100 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20241118 | 153000 | 5776701720 | 3650 | 3650 | 3650 | 3650 | 68793 |
| 223 | 20241118 | 152900 | 5525607270 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20241118 | 152800 | 5525607270 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20241118 | 152700 | 5525607270 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20241118 | 152600 | 5525607270 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20241118 | 152500 | 5525607270 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20241118 | 152400 | 5525607270 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20241118 | 152300 | 5525607270 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20241118 | 152200 | 5525607270 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20241118 | 152100 | 5525607270 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20241118 | 152000 | 5525607270 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20241118 | 151900 | 5525607270 | 3650 | 3650 | 3650 | 3645 | 13435 |
| 234 | 20241118 | 151800 | 5476590280 | 3645 | 3640 | 3645 | 3640 | 2847 |
| 235 | 20241118 | 151700 | 5466213490 | 3640 | 3640 | 3645 | 3640 | 1219 |
| 236 | 20241118 | 151600 | 5461771085 | 3640 | 3640 | 3645 | 3640 | 7425 |
| 237 | 20241118 | 151500 | 5434730340 | 3640 | 3640 | 3640 | 3635 | 8250 |
| 238 | 20241118 | 151400 | 5404700735 | 3640 | 3635 | 3640 | 3635 | 1871 |
| 239 | 20241118 | 151300 | 5397890565 | 3640 | 3635 | 3640 | 3635 | 2053 |
| 240 | 20241118 | 151200 | 5390425685 | 3640 | 3635 | 3640 | 3635 | 765 |
| 241 | 20241118 | 151100 | 5387643670 | 3635 | 3635 | 3645 | 3635 | 607 |
| 242 | 20241118 | 151000 | 5385435840 | 3635 | 3645 | 3645 | 3635 | 4155 |
| 243 | 20241118 | 150900 | 5370302355 | 3645 | 3645 | 3650 | 3640 | 2373 |
| 244 | 20241118 | 150800 | 5361648105 | 3645 | 3640 | 3645 | 3640 | 3398 |
| 245 | 20241118 | 150700 | 5349266350 | 3645 | 3640 | 3650 | 3640 | 5089 |
| 246 | 20241118 | 150600 | 5330718520 | 3640 | 3640 | 3645 | 3635 | 2381 |
| 247 | 20241118 | 150500 | 5322047300 | 3640 | 3640 | 3645 | 3640 | 1379 |
| 248 | 20241118 | 150400 | 5317023270 | 3640 | 3650 | 3650 | 3640 | 2517 |
| 249 | 20241118 | 150300 | 5307852915 | 3645 | 3645 | 3650 | 3645 | 2512 |
| 250 | 20241118 | 150200 | 5298686580 | 3645 | 3650 | 3650 | 3645 | 1342 |
| 251 | 20241118 | 150100 | 5293790150 | 3645 | 3650 | 3650 | 3645 | 2637 |
| 252 | 20241118 | 150000 | 5284171400 | 3650 | 3645 | 3650 | 3640 | 4192 |
| 253 | 20241118 | 145900 | 5268889520 | 3645 | 3645 | 3645 | 3640 | 4917 |
| 254 | 20241118 | 145800 | 5250969540 | 3640 | 3640 | 3645 | 3640 | 2183 |
| 255 | 20241118 | 145700 | 5243017090 | 3645 | 3645 | 3645 | 3640 | 1723 |
| 256 | 20241118 | 145600 | 5236738310 | 3640 | 3640 | 3645 | 3640 | 6431 |
| 257 | 20241118 | 145500 | 5213325115 | 3640 | 3645 | 3645 | 3640 | 1641 |
| 258 | 20241118 | 145400 | 5207343745 | 3640 | 3640 | 3645 | 3640 | 1655 |
| 259 | 20241118 | 145300 | 5201314060 | 3640 | 3645 | 3645 | 3640 | 1471 |
| 260 | 20241118 | 145200 | 5195954715 | 3645 | 3645 | 3645 | 3640 | 2353 |
| 261 | 20241118 | 145100 | 5187381845 | 3645 | 3645 | 3650 | 3645 | 2098 |
| 262 | 20241118 | 145000 | 5179732505 | 3645 | 3645 | 3645 | 3640 | 4707 |
| 263 | 20241118 | 144900 | 5162576875 | 3645 | 3645 | 3650 | 3645 | 2019 |
| 264 | 20241118 | 144800 | 5155212145 | 3650 | 3645 | 3650 | 3645 | 4120 |
| 265 | 20241118 | 144700 | 5140190735 | 3640 | 3645 | 3645 | 3640 | 2011 |
| 266 | 20241118 | 144600 | 5132863610 | 3645 | 3650 | 3650 | 3640 | 2998 |
| 267 | 20241118 | 144500 | 5121932820 | 3650 | 3650 | 3650 | 3645 | 1352 |
| 268 | 20241118 | 144400 | 5116999380 | 3645 | 3645 | 3650 | 3645 | 1247 |
| 269 | 20241118 | 144300 | 5112450165 | 3645 | 3645 | 3650 | 3645 | 1263 |
| 270 | 20241118 | 144200 | 5107842025 | 3645 | 3645 | 3650 | 3645 | 4353 |
| 271 | 20241118 | 144100 | 5091967240 | 3645 | 3645 | 3650 | 3645 | 2928 |
| 272 | 20241118 | 144000 | 5081283110 | 3650 | 3650 | 3650 | 3645 | 3729 |
| 273 | 20241118 | 143900 | 5067681580 | 3650 | 3650 | 3650 | 3645 | 2285 |
| 274 | 20241118 | 143800 | 5059346740 | 3650 | 3645 | 3650 | 3645 | 2030 |
| 275 | 20241118 | 143700 | 5051938810 | 3650 | 3650 | 3650 | 3645 | 1378 |
| 276 | 20241118 | 143600 | 5046910695 | 3650 | 3645 | 3650 | 3645 | 1977 |
| 277 | 20241118 | 143500 | 5039696150 | 3645 | 3645 | 3650 | 3645 | 2907 |
| 278 | 20241118 | 143400 | 5029089655 | 3650 | 3650 | 3650 | 3645 | 5840 |
| 279 | 20241118 | 143300 | 5007799005 | 3645 | 3645 | 3650 | 3640 | 2110 |
| 280 | 20241118 | 143200 | 5000104295 | 3645 | 3645 | 3650 | 3640 | 2677 |
| 281 | 20241118 | 143100 | 4990336815 | 3650 | 3640 | 3650 | 3640 | 3203 |
| 282 | 20241118 | 143000 | 4978655950 | 3650 | 3645 | 3650 | 3640 | 2167 |
| 283 | 20241118 | 142900 | 4970761600 | 3645 | 3645 | 3645 | 3640 | 3967 |
| 284 | 20241118 | 142800 | 4956303315 | 3645 | 3645 | 3645 | 3640 | 3850 |
| 285 | 20241118 | 142700 | 4942281425 | 3645 | 3640 | 3645 | 3635 | 15507 |
| 286 | 20241118 | 142600 | 4885824745 | 3640 | 3640 | 3640 | 3635 | 2596 |
| 287 | 20241118 | 142500 | 4876376555 | 3635 | 3635 | 3640 | 3630 | 1971 |
| 288 | 20241118 | 142400 | 4869208955 | 3635 | 3630 | 3635 | 3630 | 1460 |
| 289 | 20241118 | 142300 | 4863903135 | 3630 | 3640 | 3640 | 3630 | 2335 |
| 290 | 20241118 | 142200 | 4855416795 | 3635 | 3635 | 3635 | 3630 | 1193 |
| 291 | 20241118 | 142100 | 4851081880 | 3630 | 3635 | 3635 | 3630 | 1495 |
| 292 | 20241118 | 142000 | 4845648810 | 3635 | 3635 | 3635 | 3630 | 1964 |
| 293 | 20241118 | 141900 | 4838513795 | 3635 | 3635 | 3635 | 3630 | 1025 |
| 294 | 20241118 | 141800 | 4834789680 | 3635 | 3630 | 3635 | 3630 | 1467 |
| 295 | 20241118 | 141700 | 4829458660 | 3630 | 3630 | 3630 | 3625 | 1395 |
| 296 | 20241118 | 141600 | 4824396060 | 3625 | 3630 | 3630 | 3625 | 1419 |
| 297 | 20241118 | 141500 | 4819246990 | 3625 | 3630 | 3630 | 3625 | 3297 |
| 298 | 20241118 | 141400 | 4807284040 | 3635 | 3625 | 3635 | 3625 | 1057 |
| 299 | 20241118 | 141300 | 4803445500 | 3625 | 3630 | 3635 | 3625 | 3371 |
| 300 | 20241118 | 141200 | 4791209950 | 3630 | 3625 | 3630 | 3625 | 1461 |
| 301 | 20241118 | 141100 | 4785908210 | 3625 | 3630 | 3630 | 3625 | 4830 |
| 302 | 20241118 | 141000 | 4768378735 | 3630 | 3635 | 3640 | 3625 | 7859 |
| 303 | 20241118 | 140900 | 4739842565 | 3635 | 3635 | 3635 | 3630 | 1025 |
| 304 | 20241118 | 140800 | 4736118300 | 3635 | 3630 | 3635 | 3630 | 1490 |
| 305 | 20241118 | 140700 | 4730703915 | 3635 | 3630 | 3635 | 3630 | 1806 |
| 306 | 20241118 | 140600 | 4724140545 | 3630 | 3635 | 3635 | 3630 | 710 |
| 307 | 20241118 | 140500 | 4721561430 | 3630 | 3630 | 3635 | 3630 | 1996 |
| 308 | 20241118 | 140400 | 4714308090 | 3635 | 3645 | 3645 | 3635 | 7024 |
| 309 | 20241118 | 140300 | 4688736030 | 3645 | 3640 | 3645 | 3640 | 1358 |
| 310 | 20241118 | 140200 | 4683787520 | 3640 | 3645 | 3645 | 3640 | 1831 |
| 311 | 20241118 | 140100 | 4677116430 | 3645 | 3640 | 3645 | 3640 | 947 |
| 312 | 20241118 | 140000 | 4673666000 | 3640 | 3645 | 3645 | 3640 | 4412 |
| 313 | 20241118 | 135900 | 4657597700 | 3645 | 3645 | 3645 | 3640 | 1316 |
| 314 | 20241118 | 135800 | 4652802340 | 3640 | 3640 | 3645 | 3640 | 894 |
| 315 | 20241118 | 135700 | 4649545595 | 3640 | 3640 | 3640 | 3635 | 2354 |
| 316 | 20241118 | 135600 | 4640982055 | 3635 | 3645 | 3645 | 3635 | 1604 |
| 317 | 20241118 | 135500 | 4635142075 | 3645 | 3645 | 3645 | 3635 | 2859 |
| 318 | 20241118 | 135400 | 4624722775 | 3645 | 3645 | 3645 | 3635 | 3583 |
| 319 | 20241118 | 135300 | 4611679100 | 3645 | 3645 | 3645 | 3640 | 1409 |
| 320 | 20241118 | 135200 | 4606544740 | 3640 | 3640 | 3645 | 3640 | 954 |
| 321 | 20241118 | 135100 | 4603070635 | 3640 | 3640 | 3645 | 3635 | 6720 |
| 322 | 20241118 | 135000 | 4578608190 | 3640 | 3635 | 3640 | 3635 | 1194 |
| 323 | 20241118 | 134900 | 4574263315 | 3640 | 3635 | 3640 | 3635 | 2179 |
| 324 | 20241118 | 134800 | 4566333580 | 3635 | 3640 | 3640 | 3635 | 831 |
| 325 | 20241118 | 134700 | 4563310255 | 3635 | 3640 | 3640 | 3635 | 1642 |
| 326 | 20241118 | 134600 | 4557334910 | 3635 | 3640 | 3645 | 3635 | 1245 |
| 327 | 20241118 | 134500 | 4552804310 | 3645 | 3640 | 3645 | 3640 | 1555 |
| 328 | 20241118 | 134400 | 4547137860 | 3645 | 3645 | 3645 | 3640 | 2262 |
| 329 | 20241118 | 134300 | 4538900620 | 3645 | 3645 | 3645 | 3640 | 1548 |
| 330 | 20241118 | 134200 | 4533261535 | 3645 | 3645 | 3645 | 3640 | 2397 |
| 331 | 20241118 | 134100 | 4524526725 | 3645 | 3635 | 3645 | 3635 | 3317 |
| 332 | 20241118 | 134000 | 4512447940 | 3635 | 3635 | 3640 | 3625 | 11377 |
| 333 | 20241118 | 133900 | 4471130185 | 3640 | 3640 | 3640 | 3635 | 1754 |
| 334 | 20241118 | 133800 | 4464748280 | 3640 | 3645 | 3645 | 3635 | 1282 |
| 335 | 20241118 | 133700 | 4460081770 | 3635 | 3645 | 3645 | 3635 | 4204 |
| 336 | 20241118 | 133600 | 4444773875 | 3645 | 3645 | 3650 | 3640 | 2774 |
| 337 | 20241118 | 133500 | 4434671535 | 3645 | 3645 | 3650 | 3640 | 2599 |
| 338 | 20241118 | 133400 | 4425190770 | 3645 | 3650 | 3650 | 3645 | 1692 |
| 339 | 20241118 | 133300 | 4419017755 | 3645 | 3645 | 3650 | 3645 | 2227 |
| 340 | 20241118 | 133200 | 4410898575 | 3650 | 3650 | 3650 | 3645 | 1671 |
| 341 | 20241118 | 133100 | 4404801870 | 3650 | 3645 | 3650 | 3645 | 1066 |
| 342 | 20241118 | 133000 | 4400911060 | 3645 | 3650 | 3650 | 3645 | 1100 |
| 343 | 20241118 | 132900 | 4396897545 | 3650 | 3645 | 3650 | 3645 | 1839 |
| 344 | 20241118 | 132800 | 4390187005 | 3645 | 3650 | 3650 | 3645 | 2234 |
| 345 | 20241118 | 132700 | 4382041185 | 3650 | 3645 | 3650 | 3645 | 2207 |
| 346 | 20241118 | 132600 | 4373994535 | 3645 | 3645 | 3645 | 3645 | 1146 |
| 347 | 20241118 | 132500 | 4369817365 | 3645 | 3640 | 3645 | 3640 | 827 |
| 348 | 20241118 | 132400 | 4366804045 | 3645 | 3645 | 3645 | 3640 | 1724 |
| 349 | 20241118 | 132300 | 4360520110 | 3645 | 3640 | 3645 | 3640 | 6759 |
| 350 | 20241118 | 132200 | 4335886335 | 3640 | 3640 | 3645 | 3640 | 2867 |
| 351 | 20241118 | 132100 | 4325444840 | 3640 | 3645 | 3645 | 3640 | 1519 |
| 352 | 20241118 | 132000 | 4319908530 | 3645 | 3645 | 3645 | 3640 | 694 |
| 353 | 20241118 | 131900 | 4317379055 | 3640 | 3640 | 3645 | 3635 | 2770 |
| 354 | 20241118 | 131800 | 4307291735 | 3640 | 3640 | 3645 | 3635 | 4743 |
| 355 | 20241118 | 131700 | 4290024525 | 3640 | 3645 | 3645 | 3640 | 853 |
| 356 | 20241118 | 131600 | 4286915635 | 3640 | 3645 | 3645 | 3640 | 1783 |
| 357 | 20241118 | 131500 | 4280418105 | 3640 | 3640 | 3645 | 3640 | 4376 |
| 358 | 20241118 | 131400 | 4264487795 | 3640 | 3640 | 3640 | 3635 | 2148 |
| 359 | 20241118 | 131300 | 4256669480 | 3640 | 3640 | 3640 | 3635 | 2366 |
| 360 | 20241118 | 131200 | 4248066320 | 3640 | 3640 | 3640 | 3635 | 1879 |
| 361 | 20241118 | 131100 | 4241226870 | 3635 | 3635 | 3640 | 3635 | 1431 |
| 362 | 20241118 | 131000 | 4236018685 | 3635 | 3640 | 3640 | 3635 | 995 |
| 363 | 20241118 | 130900 | 4232397690 | 3640 | 3640 | 3640 | 3635 | 1063 |
| 364 | 20241118 | 130800 | 4228529040 | 3640 | 3640 | 3640 | 3635 | 4375 |
| 365 | 20241118 | 130700 | 4212614485 | 3640 | 3640 | 3640 | 3640 | 1382 |
| 366 | 20241118 | 130600 | 4207584005 | 3640 | 3640 | 3640 | 3635 | 1866 |
| 367 | 20241118 | 130500 | 4200793320 | 3640 | 3640 | 3640 | 3635 | 806 |
| 368 | 20241118 | 130400 | 4197861485 | 3640 | 3640 | 3640 | 3635 | 2185 |
| 369 | 20241118 | 130300 | 4189913815 | 3640 | 3635 | 3640 | 3635 | 1091 |
| 370 | 20241118 | 130200 | 4185942755 | 3635 | 3640 | 3640 | 3635 | 1902 |
| 371 | 20241118 | 130100 | 4179026215 | 3630 | 3635 | 3635 | 3630 | 2073 |
| 372 | 20241118 | 130000 | 4171491005 | 3630 | 3635 | 3635 | 3630 | 1409 |
| 373 | 20241118 | 125900 | 4166370895 | 3635 | 3630 | 3635 | 3630 | 1496 |
| 374 | 20241118 | 125800 | 4160935050 | 3635 | 3635 | 3635 | 3630 | 1760 |
| 375 | 20241118 | 125700 | 4154537630 | 3630 | 3630 | 3635 | 3630 | 2344 |
| 376 | 20241118 | 125600 | 4146025735 | 3635 | 3635 | 3640 | 3630 | 1550 |
| 377 | 20241118 | 125500 | 4140391635 | 3635 | 3625 | 3635 | 3625 | 712 |
| 378 | 20241118 | 125400 | 4137804935 | 3625 | 3630 | 3630 | 3625 | 4082 |
| 379 | 20241118 | 125300 | 4122987410 | 3630 | 3630 | 3630 | 3625 | 2372 |
| 380 | 20241118 | 125200 | 4114381610 | 3630 | 3640 | 3640 | 3625 | 15902 |
| 381 | 20241118 | 125100 | 4056641765 | 3635 | 3635 | 3640 | 3635 | 1382 |
| 382 | 20241118 | 125000 | 4051613075 | 3640 | 3640 | 3640 | 3635 | 1247 |
| 383 | 20241118 | 124900 | 4047075045 | 3640 | 3640 | 3640 | 3635 | 896 |
| 384 | 20241118 | 124800 | 4043815255 | 3635 | 3640 | 3640 | 3635 | 3876 |
| 385 | 20241118 | 124700 | 4029719675 | 3640 | 3640 | 3640 | 3635 | 1349 |
| 386 | 20241118 | 124600 | 4024812180 | 3640 | 3640 | 3640 | 3635 | 1220 |
| 387 | 20241118 | 124500 | 4020371425 | 3640 | 3635 | 3640 | 3635 | 3409 |
| 388 | 20241118 | 124400 | 4007975785 | 3635 | 3630 | 3635 | 3630 | 2693 |
| 389 | 20241118 | 124300 | 3998186940 | 3630 | 3630 | 3635 | 3630 | 1504 |
| 390 | 20241118 | 124200 | 3992720500 | 3630 | 3635 | 3635 | 3630 | 1234 |
| 391 | 20241118 | 124100 | 3988235570 | 3635 | 3635 | 3640 | 3630 | 2652 |
| 392 | 20241118 | 124000 | 3978596155 | 3635 | 3635 | 3640 | 3635 | 1281 |
| 393 | 20241118 | 123900 | 3973934885 | 3635 | 3635 | 3640 | 3635 | 1561 |
| 394 | 20241118 | 123800 | 3968260050 | 3635 | 3635 | 3640 | 3630 | 16057 |
| 395 | 20241118 | 123700 | 3909888155 | 3635 | 3640 | 3640 | 3635 | 796 |
| 396 | 20241118 | 123600 | 3906990925 | 3635 | 3640 | 3640 | 3635 | 1742 |
| 397 | 20241118 | 123500 | 3900651180 | 3635 | 3640 | 3640 | 3635 | 1035 |
| 398 | 20241118 | 123400 | 3896884590 | 3635 | 3635 | 3640 | 3635 | 1200 |
| 399 | 20241118 | 123300 | 3892518025 | 3640 | 3635 | 3640 | 3635 | 4131 |
| 400 | 20241118 | 123200 | 3877492240 | 3635 | 3635 | 3640 | 3635 | 781 |
| 401 | 20241118 | 123100 | 3874651755 | 3640 | 3640 | 3640 | 3635 | 1128 |
| 402 | 20241118 | 123000 | 3870545880 | 3640 | 3640 | 3640 | 3635 | 1333 |
| 403 | 20241118 | 122900 | 3865694265 | 3640 | 3635 | 3640 | 3635 | 738 |
| 404 | 20241118 | 122800 | 3863008810 | 3640 | 3635 | 3640 | 3630 | 1846 |
| 405 | 20241118 | 122700 | 3856294840 | 3635 | 3635 | 3635 | 3630 | 3292 |
| 406 | 20241118 | 122600 | 3844332550 | 3640 | 3640 | 3640 | 3635 | 1149 |
| 407 | 20241118 | 122500 | 3840150370 | 3640 | 3635 | 3640 | 3635 | 1806 |
| 408 | 20241118 | 122400 | 3833578385 | 3635 | 3640 | 3640 | 3635 | 580 |
| 409 | 20241118 | 122300 | 3831467700 | 3640 | 3635 | 3640 | 3635 | 6094 |
| 410 | 20241118 | 122200 | 3809310795 | 3635 | 3635 | 3640 | 3630 | 3833 |
| 411 | 20241118 | 122100 | 3795372685 | 3635 | 3635 | 3640 | 3630 | 1405 |
| 412 | 20241118 | 122000 | 3790264410 | 3640 | 3635 | 3640 | 3630 | 8893 |
| 413 | 20241118 | 121900 | 3757936445 | 3635 | 3640 | 3640 | 3635 | 1377 |
| 414 | 20241118 | 121800 | 3752924340 | 3635 | 3640 | 3640 | 3635 | 1697 |
| 415 | 20241118 | 121700 | 3746747395 | 3640 | 3635 | 3640 | 3635 | 1181 |
| 416 | 20241118 | 121600 | 3742449420 | 3635 | 3640 | 3640 | 3635 | 659 |
| 417 | 20241118 | 121500 | 3740051515 | 3635 | 3640 | 3645 | 3635 | 2333 |
| 418 | 20241118 | 121400 | 3731553190 | 3645 | 3640 | 3645 | 3640 | 978 |
| 419 | 20241118 | 121300 | 3727989220 | 3640 | 3645 | 3645 | 3640 | 1723 |
| 420 | 20241118 | 121200 | 3721713110 | 3645 | 3645 | 3645 | 3635 | 1748 |
| 421 | 20241118 | 121100 | 3715348590 | 3645 | 3645 | 3645 | 3640 | 1064 |
| 422 | 20241118 | 121000 | 3711470820 | 3645 | 3645 | 3645 | 3640 | 2210 |
| 423 | 20241118 | 120900 | 3703418075 | 3645 | 3645 | 3645 | 3640 | 1761 |
| 424 | 20241118 | 120800 | 3697004355 | 3640 | 3645 | 3645 | 3640 | 921 |
| 425 | 20241118 | 120700 | 3693648795 | 3645 | 3640 | 3645 | 3640 | 2574 |
| 426 | 20241118 | 120600 | 3684271750 | 3645 | 3640 | 3645 | 3635 | 1410 |
| 427 | 20241118 | 120500 | 3679136680 | 3635 | 3640 | 3640 | 3635 | 2375 |
| 428 | 20241118 | 120400 | 3670492585 | 3640 | 3640 | 3640 | 3635 | 1007 |
| 429 | 20241118 | 120300 | 3666827440 | 3640 | 3640 | 3645 | 3635 | 6135 |
| 430 | 20241118 | 120200 | 3644497215 | 3645 | 3645 | 3645 | 3640 | 2032 |
| 431 | 20241118 | 120100 | 3637091270 | 3645 | 3645 | 3645 | 3640 | 1053 |
| 432 | 20241118 | 120000 | 3633253505 | 3645 | 3640 | 3645 | 3640 | 1330 |
| 433 | 20241118 | 115900 | 3628405700 | 3640 | 3645 | 3645 | 3635 | 1556 |
| 434 | 20241118 | 115800 | 3622737825 | 3640 | 3635 | 3640 | 3635 | 380 |
| 435 | 20241118 | 115700 | 3621355025 | 3635 | 3640 | 3645 | 3635 | 5369 |
| 436 | 20241118 | 115600 | 3601805730 | 3640 | 3640 | 3645 | 3640 | 3234 |
| 437 | 20241118 | 115500 | 3590029185 | 3640 | 3645 | 3645 | 3640 | 730 |
| 438 | 20241118 | 115400 | 3587368770 | 3645 | 3640 | 3645 | 3640 | 1655 |
| 439 | 20241118 | 115300 | 3581338090 | 3645 | 3645 | 3645 | 3640 | 1113 |
| 440 | 20241118 | 115200 | 3577281510 | 3645 | 3645 | 3645 | 3640 | 1306 |
| 441 | 20241118 | 115100 | 3572521300 | 3640 | 3645 | 3645 | 3640 | 1709 |
| 442 | 20241118 | 115000 | 3566294440 | 3645 | 3645 | 3645 | 3640 | 930 |
| 443 | 20241118 | 114900 | 3562905575 | 3645 | 3645 | 3645 | 3645 | 1586 |
| 444 | 20241118 | 114800 | 3557124605 | 3640 | 3640 | 3645 | 3635 | 3450 |
| 445 | 20241118 | 114700 | 3544564675 | 3635 | 3635 | 3640 | 3635 | 1788 |
| 446 | 20241118 | 114600 | 3538057440 | 3640 | 3640 | 3640 | 3635 | 1143 |
| 447 | 20241118 | 114500 | 3533897670 | 3640 | 3635 | 3640 | 3635 | 573 |
| 448 | 20241118 | 114400 | 3531813205 | 3640 | 3640 | 3640 | 3635 | 1734 |
| 449 | 20241118 | 114300 | 3525501625 | 3640 | 3635 | 3640 | 3635 | 1099 |
| 450 | 20241118 | 114200 | 3521501290 | 3635 | 3635 | 3640 | 3635 | 1586 |
| 451 | 20241118 | 114100 | 3515729080 | 3635 | 3640 | 3640 | 3635 | 1537 |
| 452 | 20241118 | 114000 | 3510134905 | 3645 | 3640 | 3645 | 3635 | 1257 |
| 453 | 20241118 | 113900 | 3505555515 | 3645 | 3635 | 3645 | 3635 | 1854 |
| 454 | 20241118 | 113800 | 3498809000 | 3640 | 3640 | 3640 | 3635 | 1515 |
| 455 | 20241118 | 113700 | 3493298980 | 3635 | 3640 | 3640 | 3635 | 4323 |
| 456 | 20241118 | 113600 | 3477577675 | 3635 | 3640 | 3640 | 3635 | 912 |
| 457 | 20241118 | 113500 | 3474259790 | 3640 | 3640 | 3640 | 3635 | 4263 |
| 458 | 20241118 | 113400 | 3458744395 | 3640 | 3640 | 3640 | 3635 | 2553 |
| 459 | 20241118 | 113300 | 3449456745 | 3640 | 3635 | 3640 | 3635 | 2251 |
| 460 | 20241118 | 113200 | 3441271245 | 3635 | 3635 | 3640 | 3635 | 1634 |
| 461 | 20241118 | 113100 | 3435324530 | 3640 | 3640 | 3640 | 3635 | 3287 |
| 462 | 20241118 | 113000 | 3423370875 | 3635 | 3640 | 3640 | 3635 | 2057 |
| 463 | 20241118 | 112900 | 3415886750 | 3640 | 3640 | 3645 | 3640 | 3651 |
| 464 | 20241118 | 112800 | 3402590615 | 3640 | 3640 | 3645 | 3640 | 1068 |
| 465 | 20241118 | 112700 | 3398698835 | 3640 | 3645 | 3645 | 3640 | 2360 |
| 466 | 20241118 | 112600 | 3390102350 | 3645 | 3650 | 3650 | 3640 | 5737 |
| 467 | 20241118 | 112500 | 3369196360 | 3645 | 3645 | 3650 | 3645 | 3005 |
| 468 | 20241118 | 112400 | 3358240125 | 3645 | 3650 | 3650 | 3645 | 3765 |
| 469 | 20241118 | 112300 | 3344504710 | 3645 | 3645 | 3650 | 3645 | 2476 |
| 470 | 20241118 | 112200 | 3335475775 | 3650 | 3645 | 3650 | 3640 | 4828 |
| 471 | 20241118 | 112100 | 3317877455 | 3645 | 3645 | 3645 | 3635 | 6214 |
| 472 | 20241118 | 112000 | 3295246105 | 3645 | 3650 | 3650 | 3640 | 2770 |
| 473 | 20241118 | 111900 | 3285149110 | 3645 | 3645 | 3650 | 3645 | 7039 |
| 474 | 20241118 | 111800 | 3259470340 | 3645 | 3650 | 3655 | 3645 | 4179 |
| 475 | 20241118 | 111700 | 3244217295 | 3650 | 3650 | 3655 | 3645 | 6635 |
| 476 | 20241118 | 111600 | 3219999035 | 3655 | 3650 | 3655 | 3650 | 3551 |
| 477 | 20241118 | 111500 | 3207028375 | 3650 | 3645 | 3655 | 3640 | 25802 |
| 478 | 20241118 | 111400 | 3112871140 | 3650 | 3650 | 3650 | 3645 | 4780 |
| 479 | 20241118 | 111300 | 3095435690 | 3650 | 3650 | 3650 | 3645 | 9536 |
| 480 | 20241118 | 111200 | 3060643745 | 3645 | 3640 | 3650 | 3640 | 18578 |
| 481 | 20241118 | 111100 | 2992926230 | 3640 | 3640 | 3645 | 3640 | 9826 |
| 482 | 20241118 | 111000 | 2957121680 | 3640 | 3640 | 3645 | 3635 | 9543 |
| 483 | 20241118 | 110900 | 2922383365 | 3635 | 3635 | 3645 | 3625 | 30233 |
| 484 | 20241118 | 110800 | 2812399225 | 3635 | 3630 | 3635 | 3625 | 5445 |
| 485 | 20241118 | 110700 | 2792630875 | 3630 | 3625 | 3630 | 3620 | 16351 |
| 486 | 20241118 | 110600 | 2733308445 | 3620 | 3625 | 3625 | 3620 | 2822 |
| 487 | 20241118 | 110500 | 2723079025 | 3625 | 3620 | 3625 | 3620 | 1272 |
| 488 | 20241118 | 110400 | 2718470845 | 3625 | 3620 | 3625 | 3620 | 4686 |
| 489 | 20241118 | 110300 | 2701484505 | 3620 | 3615 | 3625 | 3615 | 2643 |
| 490 | 20241118 | 110200 | 2691912480 | 3620 | 3620 | 3625 | 3615 | 10540 |
| 491 | 20241118 | 110100 | 2653765845 | 3620 | 3625 | 3625 | 3620 | 4070 |
| 492 | 20241118 | 110000 | 2639025140 | 3620 | 3620 | 3625 | 3620 | 2220 |
| 493 | 20241118 | 105900 | 2630984510 | 3620 | 3625 | 3630 | 3620 | 23946 |
| 494 | 20241118 | 105800 | 2544204410 | 3620 | 3620 | 3625 | 3615 | 6833 |
| 495 | 20241118 | 105700 | 2519472635 | 3620 | 3615 | 3620 | 3615 | 2967 |
| 496 | 20241118 | 105600 | 2508733065 | 3620 | 3620 | 3625 | 3615 | 26664 |
| 497 | 20241118 | 105500 | 2412209220 | 3620 | 3615 | 3620 | 3615 | 3188 |
| 498 | 20241118 | 105400 | 2400681245 | 3615 | 3620 | 3620 | 3615 | 1768 |
| 499 | 20241118 | 105300 | 2394288730 | 3615 | 3620 | 3620 | 3615 | 14333 |
| 500 | 20241118 | 105200 | 2342460095 | 3620 | 3610 | 3620 | 3610 | 13047 |
| 501 | 20241118 | 105100 | 2295300535 | 3605 | 3605 | 3610 | 3605 | 2505 |
| 502 | 20241118 | 105000 | 2286268035 | 3610 | 3600 | 3610 | 3600 | 21716 |
| 503 | 20241118 | 104900 | 2207989160 | 3600 | 3595 | 3600 | 3595 | 1321 |
| 504 | 20241118 | 104800 | 2203235910 | 3595 | 3595 | 3600 | 3595 | 1928 |
| 505 | 20241118 | 104700 | 2196298250 | 3600 | 3600 | 3600 | 3595 | 1217 |
| 506 | 20241118 | 104600 | 2191918550 | 3600 | 3595 | 3600 | 3595 | 381 |
| 507 | 20241118 | 104500 | 2190547125 | 3600 | 3605 | 3605 | 3600 | 5455 |
| 508 | 20241118 | 104400 | 2170909115 | 3605 | 3600 | 3605 | 3595 | 12262 |
| 509 | 20241118 | 104300 | 2126758575 | 3600 | 3600 | 3600 | 3595 | 228 |
| 510 | 20241118 | 104200 | 2125937950 | 3595 | 3600 | 3600 | 3595 | 1141 |
| 511 | 20241118 | 104100 | 2121834730 | 3600 | 3600 | 3600 | 3595 | 1190 |
| 512 | 20241118 | 104000 | 2117550995 | 3600 | 3600 | 3600 | 3595 | 6448 |
| 513 | 20241118 | 103900 | 2094339875 | 3600 | 3600 | 3600 | 3595 | 1550 |
| 514 | 20241118 | 103800 | 2088763130 | 3600 | 3605 | 3605 | 3600 | 9494 |
| 515 | 20241118 | 103700 | 2054581365 | 3605 | 3600 | 3605 | 3600 | 3967 |
| 516 | 20241118 | 103600 | 2040297480 | 3600 | 3600 | 3600 | 3595 | 916 |
| 517 | 20241118 | 103500 | 2037000040 | 3600 | 3600 | 3600 | 3595 | 7133 |
| 518 | 20241118 | 103400 | 2011321285 | 3600 | 3595 | 3600 | 3595 | 304 |
| 519 | 20241118 | 103300 | 2010227400 | 3595 | 3595 | 3600 | 3595 | 386 |
| 520 | 20241118 | 103200 | 2008838790 | 3595 | 3600 | 3600 | 3595 | 1179 |
| 521 | 20241118 | 103100 | 2004594700 | 3600 | 3595 | 3600 | 3595 | 1171 |
| 522 | 20241118 | 103000 | 2000379285 | 3595 | 3595 | 3600 | 3595 | 284 |
| 523 | 20241118 | 102900 | 1999357690 | 3600 | 3600 | 3600 | 3595 | 200 |
| 524 | 20241118 | 102800 | 1998637935 | 3600 | 3595 | 3600 | 3595 | 1470 |
| 525 | 20241118 | 102700 | 1993346850 | 3595 | 3595 | 3600 | 3595 | 3952 |
| 526 | 20241118 | 102600 | 1979138335 | 3600 | 3600 | 3600 | 3595 | 685 |
| 527 | 20241118 | 102500 | 1976675140 | 3595 | 3600 | 3600 | 3595 | 796 |
| 528 | 20241118 | 102400 | 1973812710 | 3600 | 3595 | 3600 | 3595 | 1377 |
| 529 | 20241118 | 102300 | 1968861840 | 3595 | 3595 | 3595 | 3590 | 1004 |
| 530 | 20241118 | 102200 | 1965252715 | 3595 | 3595 | 3595 | 3590 | 957 |
| 531 | 20241118 | 102100 | 1961815305 | 3595 | 3590 | 3595 | 3585 | 1978 |
| 532 | 20241118 | 102000 | 1954713365 | 3590 | 3595 | 3595 | 3590 | 143 |
| 533 | 20241118 | 101900 | 1954199285 | 3595 | 3590 | 3595 | 3590 | 158 |
| 534 | 20241118 | 101800 | 1953631510 | 3590 | 3595 | 3600 | 3590 | 10333 |
| 535 | 20241118 | 101700 | 1916530450 | 3590 | 3600 | 3600 | 3590 | 1364 |
| 536 | 20241118 | 101600 | 1911623720 | 3595 | 3590 | 3595 | 3590 | 2800 |
| 537 | 20241118 | 101500 | 1901557770 | 3595 | 3590 | 3595 | 3590 | 202 |
| 538 | 20241118 | 101400 | 1900832020 | 3595 | 3595 | 3595 | 3595 | 354 |
| 539 | 20241118 | 101300 | 1899559390 | 3590 | 3595 | 3600 | 3590 | 1932 |
| 540 | 20241118 | 101200 | 1892615205 | 3595 | 3590 | 3595 | 3590 | 733 |
| 541 | 20241118 | 101100 | 1889980315 | 3590 | 3585 | 3590 | 3585 | 4808 |
| 542 | 20241118 | 101000 | 1872738920 | 3585 | 3590 | 3590 | 3585 | 4587 |
| 543 | 20241118 | 100900 | 1856276790 | 3590 | 3590 | 3590 | 3585 | 243 |
| 544 | 20241118 | 100800 | 1855404435 | 3590 | 3590 | 3595 | 3590 | 5905 |
| 545 | 20241118 | 100700 | 1834204920 | 3590 | 3585 | 3590 | 3585 | 541 |
| 546 | 20241118 | 100600 | 1832265120 | 3585 | 3590 | 3590 | 3585 | 4420 |
| 547 | 20241118 | 100500 | 1816409240 | 3595 | 3590 | 3595 | 3590 | 126 |
| 548 | 20241118 | 100400 | 1815956275 | 3600 | 3600 | 3600 | 3590 | 7879 |
| 549 | 20241118 | 100300 | 1787617695 | 3600 | 3590 | 3600 | 3580 | 13478 |
| 550 | 20241118 | 100200 | 1739313030 | 3590 | 3585 | 3590 | 3585 | 1371 |
| 551 | 20241118 | 100100 | 1734396075 | 3590 | 3585 | 3590 | 3585 | 3321 |
| 552 | 20241118 | 100000 | 1722489565 | 3590 | 3590 | 3590 | 3585 | 169 |
| 553 | 20241118 | 095900 | 1721883100 | 3590 | 3595 | 3595 | 3585 | 848 |
| 554 | 20241118 | 095800 | 1718837285 | 3590 | 3590 | 3595 | 3590 | 3990 |
| 555 | 20241118 | 095700 | 1704511555 | 3595 | 3590 | 3595 | 3590 | 884 |
| 556 | 20241118 | 095600 | 1701333670 | 3590 | 3595 | 3600 | 3590 | 602 |
| 557 | 20241118 | 095500 | 1699167300 | 3595 | 3600 | 3600 | 3590 | 2461 |
| 558 | 20241118 | 095400 | 1690318115 | 3600 | 3600 | 3605 | 3600 | 3119 |
| 559 | 20241118 | 095300 | 1679088520 | 3605 | 3605 | 3605 | 3600 | 1078 |
| 560 | 20241118 | 095200 | 1675202525 | 3605 | 3600 | 3605 | 3595 | 1218 |
| 561 | 20241118 | 095100 | 1670818625 | 3600 | 3600 | 3605 | 3595 | 7010 |
| 562 | 20241118 | 095000 | 1645565345 | 3595 | 3600 | 3600 | 3595 | 586 |
| 563 | 20241118 | 094900 | 1643455795 | 3600 | 3605 | 3605 | 3595 | 8963 |
| 564 | 20241118 | 094800 | 1611187900 | 3605 | 3600 | 3605 | 3600 | 2618 |
| 565 | 20241118 | 094700 | 1601759660 | 3605 | 3600 | 3605 | 3600 | 1612 |
| 566 | 20241118 | 094600 | 1595949035 | 3600 | 3600 | 3605 | 3600 | 2385 |
| 567 | 20241118 | 094500 | 1587355790 | 3600 | 3605 | 3605 | 3600 | 2194 |
| 568 | 20241118 | 094400 | 1579455525 | 3605 | 3595 | 3605 | 3595 | 10212 |
| 569 | 20241118 | 094300 | 1542686385 | 3600 | 3600 | 3600 | 3595 | 1328 |
| 570 | 20241118 | 094200 | 1537909720 | 3600 | 3600 | 3600 | 3595 | 686 |
| 571 | 20241118 | 094100 | 1535440795 | 3600 | 3600 | 3600 | 3595 | 1004 |
| 572 | 20241118 | 094000 | 1531826530 | 3600 | 3600 | 3600 | 3595 | 549 |
| 573 | 20241118 | 093900 | 1529850450 | 3600 | 3600 | 3600 | 3595 | 2907 |
| 574 | 20241118 | 093800 | 1519391440 | 3595 | 3600 | 3600 | 3595 | 3153 |
| 575 | 20241118 | 093700 | 1508055430 | 3600 | 3595 | 3600 | 3590 | 3700 |
| 576 | 20241118 | 093600 | 1494755830 | 3595 | 3590 | 3595 | 3590 | 633 |
| 577 | 20241118 | 093500 | 1492480810 | 3595 | 3595 | 3600 | 3595 | 1010 |
| 578 | 20241118 | 093400 | 1488849125 | 3595 | 3590 | 3595 | 3590 | 2426 |
| 579 | 20241118 | 093300 | 1480135610 | 3595 | 3590 | 3600 | 3585 | 2664 |
| 580 | 20241118 | 093200 | 1470558790 | 3585 | 3595 | 3595 | 3585 | 7746 |
| 581 | 20241118 | 093100 | 1442745265 | 3595 | 3595 | 3595 | 3590 | 1848 |
| 582 | 20241118 | 093000 | 1436101885 | 3590 | 3595 | 3595 | 3590 | 1873 |
| 583 | 20241118 | 092900 | 1429375055 | 3595 | 3595 | 3595 | 3590 | 987 |
| 584 | 20241118 | 092800 | 1425827075 | 3595 | 3600 | 3600 | 3590 | 3213 |
| 585 | 20241118 | 092700 | 1414277440 | 3600 | 3595 | 3600 | 3595 | 1862 |
| 586 | 20241118 | 092600 | 1407577955 | 3595 | 3595 | 3595 | 3590 | 3271 |
| 587 | 20241118 | 092500 | 1395819175 | 3590 | 3590 | 3595 | 3590 | 1335 |
| 588 | 20241118 | 092400 | 1391025965 | 3590 | 3595 | 3600 | 3590 | 1929 |
| 589 | 20241118 | 092300 | 1384089810 | 3595 | 3595 | 3600 | 3590 | 3725 |
| 590 | 20241118 | 092200 | 1370701755 | 3595 | 3595 | 3595 | 3585 | 678 |
| 591 | 20241118 | 092100 | 1368267330 | 3595 | 3590 | 3600 | 3585 | 2464 |
| 592 | 20241118 | 092000 | 1359412505 | 3590 | 3600 | 3600 | 3585 | 9627 |
| 593 | 20241118 | 091900 | 1324804980 | 3600 | 3600 | 3605 | 3600 | 672 |
| 594 | 20241118 | 091800 | 1322385775 | 3600 | 3600 | 3610 | 3595 | 3880 |
| 595 | 20241118 | 091700 | 1308402115 | 3605 | 3600 | 3605 | 3600 | 4828 |
| 596 | 20241118 | 091600 | 1291008895 | 3605 | 3590 | 3605 | 3590 | 10987 |
| 597 | 20241118 | 091500 | 1251460185 | 3595 | 3590 | 3595 | 3590 | 394 |
| 598 | 20241118 | 091400 | 1250045625 | 3590 | 3590 | 3590 | 3585 | 1786 |
| 599 | 20241118 | 091300 | 1243635005 | 3585 | 3580 | 3590 | 3580 | 4710 |
| 600 | 20241118 | 091200 | 1226750945 | 3580 | 3580 | 3585 | 3575 | 6747 |
| 601 | 20241118 | 091100 | 1202596730 | 3585 | 3600 | 3600 | 3585 | 6508 |
| 602 | 20241118 | 091000 | 1179234610 | 3600 | 3600 | 3605 | 3600 | 2948 |
| 603 | 20241118 | 090900 | 1168619245 | 3600 | 3600 | 3605 | 3600 | 1441 |
| 604 | 20241118 | 090800 | 1163431460 | 3600 | 3600 | 3605 | 3600 | 11968 |
| 605 | 20241118 | 090700 | 1120338970 | 3605 | 3600 | 3605 | 3600 | 49377 |
| 606 | 20241118 | 090600 | 942557620 | 3600 | 3605 | 3625 | 3595 | 47018 |
| 607 | 20241118 | 090500 | 772717435 | 3605 | 3600 | 3610 | 3590 | 54203 |
| 608 | 20241118 | 090400 | 577475290 | 3600 | 3610 | 3615 | 3585 | 15653 |
| 609 | 20241118 | 090300 | 521048770 | 3615 | 3570 | 3620 | 3565 | 74973 |
| 610 | 20241118 | 090200 | 251590315 | 3575 | 3540 | 3580 | 3540 | 29630 |
| 611 | 20241118 | 090100 | 145928840 | 3540 | 3540 | 3550 | 3520 | 17697 |
| 612 | 20241118 | 090000 | 83283535 | 3540 | 3520 | 3540 | 3515 | 23652 |