30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 67385 |
| 3 | 20241217 | 191200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20241217 | 191100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20241217 | 191000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20241217 | 190900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20241217 | 190800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20241217 | 190700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20241217 | 190600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20241217 | 190500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20241217 | 190400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20241217 | 190300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20241217 | 190200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20241217 | 190100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20241217 | 190000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20241217 | 185900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20241217 | 185800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20241217 | 185700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20241217 | 185600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20241217 | 185500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20241217 | 185400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20241217 | 185300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20241217 | 185200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20241217 | 185100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20241217 | 185000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20241217 | 184900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20241217 | 184800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20241217 | 184700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20241217 | 184600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20241217 | 184500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20241217 | 184400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20241217 | 184300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 67385 |
| 33 | 20241217 | 184200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20241217 | 184100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20241217 | 184000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20241217 | 183900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20241217 | 183800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20241217 | 183700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20241217 | 183600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20241217 | 183500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20241217 | 183400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20241217 | 183300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20241217 | 183200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20241217 | 183100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20241217 | 183000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20241217 | 182900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20241217 | 182800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20241217 | 182700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20241217 | 182600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20241217 | 182500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20241217 | 182400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20241217 | 182300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20241217 | 182200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20241217 | 182100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20241217 | 182000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20241217 | 181900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20241217 | 181800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20241217 | 181700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20241217 | 181600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20241217 | 181500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20241217 | 181400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20241217 | 181300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 67385 |
| 63 | 20241217 | 181200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20241217 | 181100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20241217 | 181000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20241217 | 180900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20241217 | 180800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20241217 | 180700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20241217 | 180600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20241217 | 180500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20241217 | 180400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20241217 | 180300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20241217 | 180200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20241217 | 180100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20241217 | 180000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20241217 | 175900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20241217 | 175800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20241217 | 175700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20241217 | 175600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20241217 | 175500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20241217 | 175400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20241217 | 175300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20241217 | 175200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20241217 | 175100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20241217 | 175000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20241217 | 174900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20241217 | 174800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20241217 | 174700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20241217 | 174600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20241217 | 174500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20241217 | 174400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20241217 | 174300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 67385 |
| 93 | 20241217 | 174200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20241217 | 174100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20241217 | 174000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20241217 | 173900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20241217 | 173800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20241217 | 173700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20241217 | 173600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20241217 | 173500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20241217 | 173400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20241217 | 173300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20241217 | 173200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20241217 | 173100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20241217 | 173000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20241217 | 172900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20241217 | 172800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20241217 | 172700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20241217 | 172600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20241217 | 172500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20241217 | 172400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20241217 | 172300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20241217 | 172200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20241217 | 172100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20241217 | 172000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20241217 | 171900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20241217 | 171800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20241217 | 171700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20241217 | 171600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20241217 | 171500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20241217 | 171400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20241217 | 171300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 67385 |
| 123 | 20241217 | 171200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20241217 | 171100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20241217 | 171000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20241217 | 170900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20241217 | 170800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20241217 | 170700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20241217 | 170600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20241217 | 170500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20241217 | 170400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20241217 | 170300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20241217 | 170200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20241217 | 170100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20241217 | 170000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20241217 | 165900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20241217 | 165800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20241217 | 165700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20241217 | 165600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20241217 | 165500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20241217 | 165400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20241217 | 165300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20241217 | 165200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20241217 | 165100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20241217 | 165000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20241217 | 164900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20241217 | 164800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20241217 | 164700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20241217 | 164600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20241217 | 164500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20241217 | 164400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20241217 | 164300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 67385 |
| 153 | 20241217 | 164200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20241217 | 164100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20241217 | 164000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20241217 | 163900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20241217 | 163800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20241217 | 163700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20241217 | 163600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20241217 | 163500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20241217 | 163400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20241217 | 163300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20241217 | 163200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20241217 | 163100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20241217 | 163000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20241217 | 162900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20241217 | 162800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20241217 | 162700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20241217 | 162600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20241217 | 162500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20241217 | 162400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20241217 | 162300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20241217 | 162200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20241217 | 162100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20241217 | 162000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20241217 | 161900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20241217 | 161800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20241217 | 161700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20241217 | 161600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20241217 | 161500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20241217 | 161400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20241217 | 161300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 67385 |
| 183 | 20241217 | 161200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20241217 | 161100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20241217 | 161000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20241217 | 160900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20241217 | 160800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20241217 | 160700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20241217 | 160600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20241217 | 160500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20241217 | 160400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20241217 | 160300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20241217 | 160200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20241217 | 160100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20241217 | 160000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20241217 | 155900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20241217 | 155800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20241217 | 155700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20241217 | 155600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20241217 | 155500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20241217 | 155400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20241217 | 155300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20241217 | 155200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20241217 | 155100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20241217 | 155000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20241217 | 154900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20241217 | 154800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20241217 | 154700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20241217 | 154600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20241217 | 154500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20241217 | 154400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20241217 | 154300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 67385 |
| 213 | 20241217 | 154200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20241217 | 154100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20241217 | 154000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20241217 | 153900 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20241217 | 153800 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20241217 | 153700 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20241217 | 153600 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20241217 | 153500 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20241217 | 153400 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20241217 | 153300 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20241217 | 153200 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20241217 | 153100 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20241217 | 153000 | 2980566480 | 3440 | 3440 | 3440 | 3440 | 67385 |
| 226 | 20241217 | 152900 | 2748762080 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20241217 | 152800 | 2748762080 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20241217 | 152700 | 2748762080 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20241217 | 152600 | 2748762080 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20241217 | 152500 | 2748762080 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20241217 | 152400 | 2748762080 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20241217 | 152300 | 2748762080 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20241217 | 152200 | 2748762080 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20241217 | 152100 | 2748762080 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20241217 | 152000 | 2748762080 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20241217 | 151900 | 2748762080 | 3445 | 3430 | 3445 | 3430 | 894 |
| 237 | 20241217 | 151800 | 2745691085 | 3430 | 3430 | 3440 | 3430 | 2765 |
| 238 | 20241217 | 151700 | 2736200740 | 3430 | 3435 | 3440 | 3430 | 863 |
| 239 | 20241217 | 151600 | 2733239605 | 3430 | 3430 | 3435 | 3430 | 1193 |
| 240 | 20241217 | 151500 | 2729146780 | 3435 | 3430 | 3435 | 3430 | 3976 |
| 241 | 20241217 | 151400 | 2715506750 | 3430 | 3435 | 3435 | 3430 | 1226 |
| 242 | 20241217 | 151300 | 2711299285 | 3440 | 3435 | 3440 | 3435 | 1861 |
| 243 | 20241217 | 151200 | 2704905350 | 3440 | 3440 | 3445 | 3435 | 1454 |
| 244 | 20241217 | 151100 | 2699905815 | 3440 | 3445 | 3445 | 3435 | 1997 |
| 245 | 20241217 | 151000 | 2693040535 | 3445 | 3445 | 3445 | 3435 | 1030 |
| 246 | 20241217 | 150900 | 2689500265 | 3445 | 3440 | 3445 | 3435 | 2991 |
| 247 | 20241217 | 150800 | 2679220900 | 3440 | 3430 | 3440 | 3430 | 2841 |
| 248 | 20241217 | 150700 | 2669466235 | 3435 | 3440 | 3440 | 3430 | 1595 |
| 249 | 20241217 | 150600 | 2663990780 | 3440 | 3440 | 3440 | 3435 | 1474 |
| 250 | 20241217 | 150500 | 2658926520 | 3435 | 3440 | 3440 | 3435 | 1788 |
| 251 | 20241217 | 150400 | 2652783740 | 3440 | 3445 | 3445 | 3440 | 2297 |
| 252 | 20241217 | 150300 | 2644880360 | 3445 | 3440 | 3445 | 3440 | 1987 |
| 253 | 20241217 | 150200 | 2638043780 | 3445 | 3445 | 3445 | 3435 | 1562 |
| 254 | 20241217 | 150100 | 2632672420 | 3440 | 3445 | 3445 | 3440 | 1487 |
| 255 | 20241217 | 150000 | 2627555865 | 3445 | 3445 | 3445 | 3440 | 1796 |
| 256 | 20241217 | 145900 | 2621376590 | 3445 | 3440 | 3445 | 3440 | 1302 |
| 257 | 20241217 | 145800 | 2616896160 | 3440 | 3435 | 3445 | 3430 | 7510 |
| 258 | 20241217 | 145700 | 2591106265 | 3430 | 3435 | 3440 | 3430 | 1059 |
| 259 | 20241217 | 145600 | 2587472285 | 3435 | 3435 | 3440 | 3430 | 1838 |
| 260 | 20241217 | 145500 | 2581161100 | 3440 | 3440 | 3440 | 3430 | 1282 |
| 261 | 20241217 | 145400 | 2576760265 | 3435 | 3440 | 3440 | 3430 | 2242 |
| 262 | 20241217 | 145300 | 2569057870 | 3440 | 3435 | 3440 | 3435 | 2767 |
| 263 | 20241217 | 145200 | 2559551855 | 3440 | 3435 | 3440 | 3435 | 1749 |
| 264 | 20241217 | 145100 | 2553541855 | 3440 | 3445 | 3445 | 3435 | 1361 |
| 265 | 20241217 | 145000 | 2548861435 | 3440 | 3450 | 3450 | 3440 | 4812 |
| 266 | 20241217 | 144900 | 2532288050 | 3445 | 3435 | 3445 | 3430 | 11470 |
| 267 | 20241217 | 144800 | 2492873150 | 3435 | 3435 | 3435 | 3430 | 1740 |
| 268 | 20241217 | 144700 | 2486903220 | 3435 | 3435 | 3435 | 3430 | 2287 |
| 269 | 20241217 | 144600 | 2479056005 | 3430 | 3435 | 3435 | 3430 | 1678 |
| 270 | 20241217 | 144500 | 2473299135 | 3435 | 3435 | 3435 | 3430 | 3057 |
| 271 | 20241217 | 144400 | 2462811215 | 3435 | 3430 | 3435 | 3430 | 1753 |
| 272 | 20241217 | 144300 | 2456796075 | 3430 | 3435 | 3435 | 3430 | 1865 |
| 273 | 20241217 | 144200 | 2450396935 | 3430 | 3430 | 3435 | 3430 | 1669 |
| 274 | 20241217 | 144100 | 2444670410 | 3435 | 3430 | 3440 | 3430 | 1740 |
| 275 | 20241217 | 144000 | 2438699945 | 3430 | 3435 | 3440 | 3430 | 1770 |
| 276 | 20241217 | 143900 | 2432625700 | 3435 | 3440 | 3440 | 3430 | 1638 |
| 277 | 20241217 | 143800 | 2427003360 | 3440 | 3440 | 3440 | 3435 | 1651 |
| 278 | 20241217 | 143700 | 2421331025 | 3440 | 3440 | 3440 | 3430 | 1768 |
| 279 | 20241217 | 143600 | 2415263555 | 3430 | 3440 | 3440 | 3430 | 1880 |
| 280 | 20241217 | 143500 | 2408809355 | 3440 | 3440 | 3440 | 3430 | 1660 |
| 281 | 20241217 | 143400 | 2403106850 | 3435 | 3440 | 3440 | 3435 | 2090 |
| 282 | 20241217 | 143300 | 2395926745 | 3435 | 3440 | 3440 | 3435 | 1899 |
| 283 | 20241217 | 143200 | 2389402695 | 3440 | 3435 | 3440 | 3435 | 3051 |
| 284 | 20241217 | 143100 | 2378914100 | 3435 | 3445 | 3445 | 3435 | 1293 |
| 285 | 20241217 | 143000 | 2374471460 | 3445 | 3440 | 3445 | 3440 | 2507 |
| 286 | 20241217 | 142900 | 2365846380 | 3445 | 3440 | 3445 | 3440 | 481 |
| 287 | 20241217 | 142800 | 2364191235 | 3445 | 3435 | 3445 | 3435 | 5283 |
| 288 | 20241217 | 142700 | 2346034460 | 3440 | 3440 | 3440 | 3435 | 668 |
| 289 | 20241217 | 142600 | 2343738810 | 3435 | 3435 | 3440 | 3435 | 1235 |
| 290 | 20241217 | 142500 | 2339495980 | 3440 | 3435 | 3440 | 3435 | 604 |
| 291 | 20241217 | 142400 | 2337420535 | 3440 | 3435 | 3440 | 3435 | 1345 |
| 292 | 20241217 | 142300 | 2332799305 | 3435 | 3440 | 3440 | 3435 | 2288 |
| 293 | 20241217 | 142200 | 2324938565 | 3440 | 3435 | 3440 | 3435 | 488 |
| 294 | 20241217 | 142100 | 2323261925 | 3435 | 3435 | 3440 | 3430 | 1263 |
| 295 | 20241217 | 142000 | 2318926900 | 3440 | 3435 | 3440 | 3435 | 1699 |
| 296 | 20241217 | 141900 | 2313090015 | 3435 | 3435 | 3440 | 3435 | 1279 |
| 297 | 20241217 | 141800 | 2308696105 | 3440 | 3435 | 3440 | 3435 | 2033 |
| 298 | 20241217 | 141700 | 2301711835 | 3440 | 3430 | 3440 | 3430 | 826 |
| 299 | 20241217 | 141600 | 2298877970 | 3430 | 3435 | 3440 | 3430 | 1159 |
| 300 | 20241217 | 141500 | 2294897020 | 3440 | 3435 | 3440 | 3430 | 1783 |
| 301 | 20241217 | 141400 | 2288774280 | 3435 | 3435 | 3440 | 3430 | 1223 |
| 302 | 20241217 | 141300 | 2284575200 | 3440 | 3435 | 3440 | 3430 | 614 |
| 303 | 20241217 | 141200 | 2282466735 | 3435 | 3435 | 3440 | 3430 | 1244 |
| 304 | 20241217 | 141100 | 2278196490 | 3440 | 3440 | 3440 | 3435 | 717 |
| 305 | 20241217 | 141000 | 2275733285 | 3440 | 3435 | 3440 | 3435 | 647 |
| 306 | 20241217 | 140900 | 2273510520 | 3435 | 3435 | 3440 | 3435 | 1355 |
| 307 | 20241217 | 140800 | 2268853415 | 3435 | 3440 | 3440 | 3435 | 544 |
| 308 | 20241217 | 140700 | 2266984365 | 3440 | 3440 | 3445 | 3435 | 1270 |
| 309 | 20241217 | 140600 | 2262616480 | 3440 | 3440 | 3445 | 3440 | 339 |
| 310 | 20241217 | 140500 | 2261449760 | 3445 | 3445 | 3450 | 3440 | 1177 |
| 311 | 20241217 | 140400 | 2257397910 | 3445 | 3440 | 3450 | 3440 | 469 |
| 312 | 20241217 | 140300 | 2255782080 | 3445 | 3445 | 3450 | 3440 | 1171 |
| 313 | 20241217 | 140200 | 2251753095 | 3440 | 3450 | 3450 | 3440 | 861 |
| 314 | 20241217 | 140100 | 2248790375 | 3450 | 3445 | 3450 | 3445 | 833 |
| 315 | 20241217 | 140000 | 2245920425 | 3445 | 3440 | 3445 | 3435 | 1543 |
| 316 | 20241217 | 135900 | 2240614540 | 3445 | 3440 | 3450 | 3435 | 155 |
| 317 | 20241217 | 135800 | 2240080715 | 3445 | 3445 | 3445 | 3440 | 643 |
| 318 | 20241217 | 135700 | 2237868130 | 3440 | 3445 | 3450 | 3440 | 1622 |
| 319 | 20241217 | 135600 | 2232285445 | 3440 | 3445 | 3445 | 3440 | 746 |
| 320 | 20241217 | 135500 | 2229717745 | 3445 | 3450 | 3450 | 3440 | 789 |
| 321 | 20241217 | 135400 | 2226999800 | 3450 | 3445 | 3450 | 3445 | 949 |
| 322 | 20241217 | 135300 | 2223730190 | 3450 | 3445 | 3450 | 3445 | 932 |
| 323 | 20241217 | 135200 | 2220518920 | 3450 | 3455 | 3455 | 3445 | 456 |
| 324 | 20241217 | 135100 | 2218947275 | 3455 | 3450 | 3455 | 3450 | 1549 |
| 325 | 20241217 | 135000 | 2213602670 | 3450 | 3445 | 3455 | 3445 | 1776 |
| 326 | 20241217 | 134900 | 2207480480 | 3455 | 3450 | 3455 | 3450 | 6056 |
| 327 | 20241217 | 134800 | 2186586695 | 3450 | 3450 | 3450 | 3445 | 1496 |
| 328 | 20241217 | 134700 | 2181432335 | 3450 | 3450 | 3450 | 3450 | 1177 |
| 329 | 20241217 | 134600 | 2177371685 | 3440 | 3440 | 3445 | 3435 | 22378 |
| 330 | 20241217 | 134500 | 2100365140 | 3440 | 3440 | 3440 | 3435 | 1515 |
| 331 | 20241217 | 134400 | 2095158585 | 3440 | 3440 | 3440 | 3440 | 1011 |
| 332 | 20241217 | 134300 | 2091680745 | 3440 | 3440 | 3440 | 3435 | 2586 |
| 333 | 20241217 | 134200 | 2082795670 | 3440 | 3440 | 3440 | 3440 | 224 |
| 334 | 20241217 | 134100 | 2082025110 | 3440 | 3435 | 3440 | 3435 | 2419 |
| 335 | 20241217 | 134000 | 2073713105 | 3440 | 3435 | 3440 | 3435 | 362 |
| 336 | 20241217 | 133900 | 2072468665 | 3440 | 3435 | 3440 | 3435 | 1207 |
| 337 | 20241217 | 133800 | 2068321910 | 3440 | 3440 | 3440 | 3435 | 1068 |
| 338 | 20241217 | 133700 | 2064651535 | 3440 | 3440 | 3440 | 3435 | 448 |
| 339 | 20241217 | 133600 | 2063111915 | 3440 | 3440 | 3440 | 3435 | 1120 |
| 340 | 20241217 | 133500 | 2059263240 | 3440 | 3440 | 3440 | 3435 | 1405 |
| 341 | 20241217 | 133400 | 2054436540 | 3440 | 3440 | 3440 | 3440 | 64 |
| 342 | 20241217 | 133300 | 2054216380 | 3440 | 3440 | 3440 | 3435 | 1441 |
| 343 | 20241217 | 133200 | 2049265010 | 3440 | 3435 | 3440 | 3435 | 623 |
| 344 | 20241217 | 133100 | 2047124330 | 3435 | 3435 | 3440 | 3430 | 5745 |
| 345 | 20241217 | 133000 | 2027392205 | 3430 | 3430 | 3435 | 3430 | 733 |
| 346 | 20241217 | 132900 | 2024877415 | 3435 | 3430 | 3435 | 3430 | 1339 |
| 347 | 20241217 | 132800 | 2020283915 | 3435 | 3435 | 3435 | 3430 | 458 |
| 348 | 20241217 | 132700 | 2018712185 | 3435 | 3435 | 3435 | 3435 | 169 |
| 349 | 20241217 | 132600 | 2018131670 | 3430 | 3435 | 3435 | 3425 | 2399 |
| 350 | 20241217 | 132500 | 2009911895 | 3435 | 3430 | 3435 | 3425 | 1111 |
| 351 | 20241217 | 132400 | 2006102180 | 3435 | 3430 | 3435 | 3425 | 1246 |
| 352 | 20241217 | 132300 | 2001828840 | 3435 | 3435 | 3435 | 3430 | 398 |
| 353 | 20241217 | 132200 | 2000463490 | 3435 | 3435 | 3435 | 3430 | 449 |
| 354 | 20241217 | 132100 | 1998922675 | 3435 | 3435 | 3435 | 3430 | 3301 |
| 355 | 20241217 | 132000 | 1987587285 | 3435 | 3430 | 3435 | 3430 | 938 |
| 356 | 20241217 | 131900 | 1984368520 | 3435 | 3435 | 3435 | 3425 | 1150 |
| 357 | 20241217 | 131800 | 1980424285 | 3435 | 3435 | 3435 | 3430 | 421 |
| 358 | 20241217 | 131700 | 1978979650 | 3430 | 3430 | 3435 | 3425 | 838 |
| 359 | 20241217 | 131600 | 1976107210 | 3435 | 3435 | 3440 | 3430 | 2894 |
| 360 | 20241217 | 131500 | 1966163770 | 3435 | 3435 | 3440 | 3435 | 391 |
| 361 | 20241217 | 131400 | 1964820500 | 3440 | 3440 | 3440 | 3425 | 1992 |
| 362 | 20241217 | 131300 | 1957981790 | 3435 | 3440 | 3440 | 3435 | 603 |
| 363 | 20241217 | 131200 | 1955910290 | 3440 | 3435 | 3440 | 3435 | 1100 |
| 364 | 20241217 | 131100 | 1952130965 | 3435 | 3435 | 3440 | 3430 | 2566 |
| 365 | 20241217 | 131000 | 1943317885 | 3420 | 3425 | 3435 | 3420 | 30214 |
| 366 | 20241217 | 130900 | 1839954595 | 3435 | 3435 | 3435 | 3425 | 1595 |
| 367 | 20241217 | 130800 | 1834485245 | 3435 | 3435 | 3435 | 3435 | 208 |
| 368 | 20241217 | 130700 | 1833770765 | 3435 | 3435 | 3435 | 3425 | 1243 |
| 369 | 20241217 | 130600 | 1829508125 | 3435 | 3435 | 3435 | 3430 | 214 |
| 370 | 20241217 | 130500 | 1828773620 | 3435 | 3435 | 3440 | 3430 | 1229 |
| 371 | 20241217 | 130400 | 1824551670 | 3435 | 3440 | 3440 | 3435 | 585 |
| 372 | 20241217 | 130300 | 1822541770 | 3435 | 3440 | 3440 | 3435 | 531 |
| 373 | 20241217 | 130200 | 1820717210 | 3440 | 3440 | 3440 | 3435 | 764 |
| 374 | 20241217 | 130100 | 1818092595 | 3435 | 3440 | 3440 | 3435 | 354 |
| 375 | 20241217 | 130000 | 1816876335 | 3435 | 3440 | 3440 | 3425 | 2164 |
| 376 | 20241217 | 125900 | 1809447110 | 3440 | 3440 | 3440 | 3440 | 45 |
| 377 | 20241217 | 125800 | 1809292310 | 3440 | 3435 | 3440 | 3430 | 538 |
| 378 | 20241217 | 125700 | 1807444960 | 3430 | 3435 | 3435 | 3430 | 772 |
| 379 | 20241217 | 125600 | 1804796685 | 3435 | 3440 | 3440 | 3430 | 982 |
| 380 | 20241217 | 125500 | 1801424045 | 3440 | 3435 | 3440 | 3430 | 2690 |
| 381 | 20241217 | 125400 | 1792186695 | 3435 | 3440 | 3440 | 3425 | 5528 |
| 382 | 20241217 | 125300 | 1773242660 | 3440 | 3435 | 3440 | 3425 | 6177 |
| 383 | 20241217 | 125200 | 1752065500 | 3440 | 3435 | 3440 | 3435 | 545 |
| 384 | 20241217 | 125100 | 1750192910 | 3435 | 3435 | 3435 | 3425 | 3215 |
| 385 | 20241217 | 125000 | 1739166010 | 3435 | 3430 | 3435 | 3430 | 1909 |
| 386 | 20241217 | 124900 | 1732617710 | 3435 | 3435 | 3435 | 3430 | 78 |
| 387 | 20241217 | 124800 | 1732349785 | 3435 | 3435 | 3440 | 3430 | 852 |
| 388 | 20241217 | 124700 | 1729426650 | 3435 | 3435 | 3435 | 3435 | 112 |
| 389 | 20241217 | 124600 | 1729041930 | 3430 | 3440 | 3440 | 3430 | 216 |
| 390 | 20241217 | 124500 | 1728299820 | 3440 | 3435 | 3440 | 3435 | 1080 |
| 391 | 20241217 | 124400 | 1724589665 | 3440 | 3435 | 3440 | 3430 | 818 |
| 392 | 20241217 | 124300 | 1721780555 | 3435 | 3440 | 3440 | 3430 | 1440 |
| 393 | 20241217 | 124200 | 1716834755 | 3440 | 3440 | 3440 | 3440 | 126 |
| 394 | 20241217 | 124100 | 1716401315 | 3440 | 3435 | 3440 | 3435 | 1102 |
| 395 | 20241217 | 124000 | 1712615480 | 3440 | 3440 | 3440 | 3435 | 194 |
| 396 | 20241217 | 123900 | 1711948700 | 3440 | 3435 | 3440 | 3435 | 455 |
| 397 | 20241217 | 123800 | 1710385500 | 3435 | 3440 | 3440 | 3430 | 1139 |
| 398 | 20241217 | 123700 | 1706472630 | 3440 | 3440 | 3440 | 3440 | 250 |
| 399 | 20241217 | 123600 | 1705612630 | 3430 | 3435 | 3440 | 3430 | 1558 |
| 400 | 20241217 | 123500 | 1700259130 | 3440 | 3440 | 3440 | 3435 | 397 |
| 401 | 20241217 | 123400 | 1698894950 | 3440 | 3440 | 3440 | 3435 | 104 |
| 402 | 20241217 | 123300 | 1698537195 | 3440 | 3445 | 3445 | 3430 | 1065 |
| 403 | 20241217 | 123200 | 1694880160 | 3445 | 3445 | 3445 | 3445 | 37 |
| 404 | 20241217 | 123100 | 1694752695 | 3440 | 3435 | 3440 | 3430 | 1518 |
| 405 | 20241217 | 123000 | 1689540590 | 3440 | 3435 | 3440 | 3435 | 469 |
| 406 | 20241217 | 122900 | 1687929320 | 3440 | 3440 | 3445 | 3430 | 789 |
| 407 | 20241217 | 122800 | 1685217660 | 3440 | 3440 | 3445 | 3440 | 901 |
| 408 | 20241217 | 122700 | 1682117965 | 3445 | 3440 | 3445 | 3440 | 731 |
| 409 | 20241217 | 122600 | 1679603170 | 3440 | 3440 | 3440 | 3435 | 1667 |
| 410 | 20241217 | 122500 | 1673876815 | 3440 | 3440 | 3440 | 3440 | 102 |
| 411 | 20241217 | 122400 | 1673525935 | 3430 | 3440 | 3445 | 3430 | 1214 |
| 412 | 20241217 | 122300 | 1669358560 | 3445 | 3440 | 3445 | 3440 | 168 |
| 413 | 20241217 | 122200 | 1668780385 | 3445 | 3445 | 3445 | 3440 | 411 |
| 414 | 20241217 | 122100 | 1667365990 | 3445 | 3445 | 3445 | 3440 | 792 |
| 415 | 20241217 | 122000 | 1664641100 | 3445 | 3445 | 3450 | 3445 | 204 |
| 416 | 20241217 | 121900 | 1663938290 | 3450 | 3445 | 3450 | 3440 | 6363 |
| 417 | 20241217 | 121800 | 1642017790 | 3450 | 3440 | 3450 | 3435 | 4247 |
| 418 | 20241217 | 121700 | 1627403540 | 3440 | 3435 | 3440 | 3435 | 877 |
| 419 | 20241217 | 121600 | 1624390210 | 3440 | 3440 | 3445 | 3435 | 252 |
| 420 | 20241217 | 121500 | 1623523790 | 3440 | 3435 | 3440 | 3435 | 404 |
| 421 | 20241217 | 121400 | 1622135530 | 3440 | 3440 | 3440 | 3435 | 908 |
| 422 | 20241217 | 121300 | 1619015555 | 3440 | 3445 | 3445 | 3435 | 2259 |
| 423 | 20241217 | 121200 | 1611241625 | 3445 | 3445 | 3445 | 3425 | 765 |
| 424 | 20241217 | 121100 | 1608619105 | 3445 | 3445 | 3445 | 3440 | 419 |
| 425 | 20241217 | 121000 | 1607177150 | 3445 | 3440 | 3445 | 3440 | 196 |
| 426 | 20241217 | 120900 | 1606502510 | 3445 | 3450 | 3450 | 3445 | 6719 |
| 427 | 20241217 | 120800 | 1583350755 | 3450 | 3440 | 3450 | 3440 | 9166 |
| 428 | 20241217 | 120700 | 1551763710 | 3440 | 3440 | 3445 | 3440 | 1788 |
| 429 | 20241217 | 120600 | 1545611940 | 3435 | 3440 | 3440 | 3435 | 5420 |
| 430 | 20241217 | 120500 | 1526993880 | 3440 | 3435 | 3445 | 3430 | 834 |
| 431 | 20241217 | 120400 | 1524131340 | 3440 | 3445 | 3445 | 3435 | 456 |
| 432 | 20241217 | 120300 | 1522563380 | 3440 | 3440 | 3440 | 3435 | 1403 |
| 433 | 20241217 | 120200 | 1517739140 | 3435 | 3440 | 3440 | 3435 | 841 |
| 434 | 20241217 | 120100 | 1514849925 | 3440 | 3440 | 3445 | 3435 | 4426 |
| 435 | 20241217 | 120000 | 1499624760 | 3445 | 3435 | 3445 | 3435 | 7249 |
| 436 | 20241217 | 115900 | 1474689645 | 3440 | 3440 | 3440 | 3440 | 291 |
| 437 | 20241217 | 115800 | 1473688605 | 3440 | 3440 | 3440 | 3435 | 962 |
| 438 | 20241217 | 115700 | 1470381615 | 3440 | 3435 | 3440 | 3435 | 1524 |
| 439 | 20241217 | 115600 | 1465143100 | 3435 | 3440 | 3440 | 3430 | 2034 |
| 440 | 20241217 | 115500 | 1458157135 | 3440 | 3435 | 3440 | 3435 | 798 |
| 441 | 20241217 | 115400 | 1455415575 | 3440 | 3440 | 3440 | 3435 | 656 |
| 442 | 20241217 | 115300 | 1453161325 | 3440 | 3430 | 3440 | 3430 | 1358 |
| 443 | 20241217 | 115200 | 1448500110 | 3430 | 3435 | 3440 | 3430 | 521 |
| 444 | 20241217 | 115100 | 1446712405 | 3435 | 3435 | 3435 | 3430 | 822 |
| 445 | 20241217 | 115000 | 1443891960 | 3435 | 3430 | 3440 | 3430 | 1134 |
| 446 | 20241217 | 114900 | 1440000645 | 3440 | 3435 | 3440 | 3435 | 106 |
| 447 | 20241217 | 114800 | 1439636495 | 3435 | 3440 | 3440 | 3430 | 983 |
| 448 | 20241217 | 114700 | 1436260355 | 3440 | 3435 | 3440 | 3435 | 275 |
| 449 | 20241217 | 114600 | 1435315425 | 3430 | 3435 | 3440 | 3430 | 722 |
| 450 | 20241217 | 114500 | 1432836490 | 3435 | 3435 | 3440 | 3435 | 2845 |
| 451 | 20241217 | 114400 | 1423063645 | 3440 | 3440 | 3440 | 3435 | 572 |
| 452 | 20241217 | 114300 | 1421098505 | 3440 | 3435 | 3440 | 3435 | 1212 |
| 453 | 20241217 | 114200 | 1416934855 | 3440 | 3435 | 3440 | 3435 | 509 |
| 454 | 20241217 | 114100 | 1415186060 | 3435 | 3430 | 3435 | 3430 | 802 |
| 455 | 20241217 | 114000 | 1412434735 | 3430 | 3435 | 3440 | 3430 | 594 |
| 456 | 20241217 | 113900 | 1410394025 | 3435 | 3445 | 3445 | 3435 | 1104 |
| 457 | 20241217 | 113800 | 1406600935 | 3445 | 3440 | 3445 | 3435 | 1184 |
| 458 | 20241217 | 113700 | 1402533260 | 3440 | 3445 | 3445 | 3440 | 1753 |
| 459 | 20241217 | 113600 | 1396502715 | 3445 | 3445 | 3445 | 3440 | 900 |
| 460 | 20241217 | 113500 | 1393406345 | 3445 | 3445 | 3445 | 3440 | 389 |
| 461 | 20241217 | 113400 | 1392067740 | 3445 | 3440 | 3445 | 3440 | 496 |
| 462 | 20241217 | 113300 | 1390360730 | 3445 | 3440 | 3445 | 3440 | 3343 |
| 463 | 20241217 | 113200 | 1378859290 | 3440 | 3445 | 3445 | 3440 | 1663 |
| 464 | 20241217 | 113100 | 1373137780 | 3445 | 3445 | 3445 | 3440 | 1078 |
| 465 | 20241217 | 113000 | 1369429120 | 3445 | 3435 | 3445 | 3435 | 657 |
| 466 | 20241217 | 112900 | 1367169010 | 3440 | 3440 | 3445 | 3430 | 767 |
| 467 | 20241217 | 112800 | 1364535150 | 3435 | 3435 | 3440 | 3435 | 553 |
| 468 | 20241217 | 112700 | 1362635340 | 3440 | 3440 | 3440 | 3440 | 92 |
| 469 | 20241217 | 112600 | 1362318860 | 3440 | 3440 | 3445 | 3435 | 1099 |
| 470 | 20241217 | 112500 | 1358542155 | 3440 | 3445 | 3445 | 3440 | 631 |
| 471 | 20241217 | 112400 | 1356370725 | 3445 | 3440 | 3445 | 3435 | 2748 |
| 472 | 20241217 | 112300 | 1346918795 | 3440 | 3435 | 3440 | 3435 | 818 |
| 473 | 20241217 | 112200 | 1344108285 | 3440 | 3440 | 3440 | 3435 | 407 |
| 474 | 20241217 | 112100 | 1342709705 | 3440 | 3435 | 3440 | 3430 | 765 |
| 475 | 20241217 | 112000 | 1340085400 | 3430 | 3430 | 3435 | 3430 | 2683 |
| 476 | 20241217 | 111900 | 1330882435 | 3435 | 3435 | 3435 | 3430 | 852 |
| 477 | 20241217 | 111800 | 1327959360 | 3435 | 3435 | 3435 | 3430 | 849 |
| 478 | 20241217 | 111700 | 1325044545 | 3430 | 3430 | 3435 | 3430 | 717 |
| 479 | 20241217 | 111600 | 1322585200 | 3435 | 3435 | 3435 | 3430 | 783 |
| 480 | 20241217 | 111500 | 1319899075 | 3435 | 3435 | 3435 | 3435 | 301 |
| 481 | 20241217 | 111400 | 1318865140 | 3430 | 3435 | 3435 | 3430 | 944 |
| 482 | 20241217 | 111300 | 1315627120 | 3435 | 3435 | 3435 | 3430 | 417 |
| 483 | 20241217 | 111200 | 1314195310 | 3435 | 3435 | 3435 | 3430 | 711 |
| 484 | 20241217 | 111100 | 1311755335 | 3440 | 3440 | 3440 | 3435 | 985 |
| 485 | 20241217 | 111000 | 1308371610 | 3440 | 3435 | 3440 | 3435 | 196 |
| 486 | 20241217 | 110900 | 1307698200 | 3435 | 3440 | 3440 | 3435 | 1017 |
| 487 | 20241217 | 110800 | 1304204765 | 3440 | 3440 | 3440 | 3435 | 792 |
| 488 | 20241217 | 110700 | 1301482280 | 3440 | 3440 | 3440 | 3435 | 2319 |
| 489 | 20241217 | 110600 | 1293509965 | 3440 | 3440 | 3440 | 3435 | 465 |
| 490 | 20241217 | 110500 | 1291910945 | 3435 | 3440 | 3445 | 3435 | 1786 |
| 491 | 20241217 | 110400 | 1285768570 | 3445 | 3445 | 3445 | 3440 | 120 |
| 492 | 20241217 | 110300 | 1285355175 | 3445 | 3440 | 3445 | 3440 | 470 |
| 493 | 20241217 | 110200 | 1283738120 | 3445 | 3445 | 3445 | 3440 | 756 |
| 494 | 20241217 | 110100 | 1281137245 | 3445 | 3445 | 3445 | 3440 | 1932 |
| 495 | 20241217 | 110000 | 1274490535 | 3445 | 3440 | 3445 | 3440 | 2694 |
| 496 | 20241217 | 105900 | 1265219415 | 3440 | 3445 | 3445 | 3440 | 1259 |
| 497 | 20241217 | 105800 | 1260886160 | 3445 | 3440 | 3445 | 3440 | 585 |
| 498 | 20241217 | 105700 | 1258872335 | 3445 | 3445 | 3445 | 3440 | 908 |
| 499 | 20241217 | 105600 | 1255747820 | 3440 | 3440 | 3445 | 3440 | 484 |
| 500 | 20241217 | 105500 | 1254082525 | 3445 | 3445 | 3445 | 3440 | 771 |
| 501 | 20241217 | 105400 | 1251429975 | 3440 | 3445 | 3445 | 3440 | 611 |
| 502 | 20241217 | 105300 | 1249327580 | 3445 | 3440 | 3445 | 3440 | 1238 |
| 503 | 20241217 | 105200 | 1245068540 | 3445 | 3445 | 3445 | 3440 | 440 |
| 504 | 20241217 | 105100 | 1243554590 | 3445 | 3445 | 3445 | 3440 | 1145 |
| 505 | 20241217 | 105000 | 1239610370 | 3445 | 3440 | 3445 | 3440 | 2340 |
| 506 | 20241217 | 104900 | 1231554700 | 3450 | 3445 | 3450 | 3440 | 3274 |
| 507 | 20241217 | 104800 | 1220275445 | 3440 | 3445 | 3445 | 3440 | 1969 |
| 508 | 20241217 | 104700 | 1213498805 | 3445 | 3440 | 3445 | 3440 | 2333 |
| 509 | 20241217 | 104600 | 1205472915 | 3435 | 3435 | 3440 | 3430 | 3079 |
| 510 | 20241217 | 104500 | 1194896700 | 3435 | 3435 | 3435 | 3430 | 1013 |
| 511 | 20241217 | 104400 | 1191421590 | 3430 | 3435 | 3435 | 3430 | 597 |
| 512 | 20241217 | 104300 | 1189372395 | 3435 | 3430 | 3435 | 3425 | 1327 |
| 513 | 20241217 | 104200 | 1184825860 | 3430 | 3435 | 3435 | 3430 | 352 |
| 514 | 20241217 | 104100 | 1183617990 | 3430 | 3430 | 3435 | 3425 | 2217 |
| 515 | 20241217 | 104000 | 1176016065 | 3435 | 3430 | 3435 | 3430 | 450 |
| 516 | 20241217 | 103900 | 1174470900 | 3435 | 3435 | 3435 | 3430 | 1487 |
| 517 | 20241217 | 103800 | 1169370050 | 3435 | 3435 | 3435 | 3430 | 790 |
| 518 | 20241217 | 103700 | 1166659945 | 3435 | 3430 | 3435 | 3430 | 363 |
| 519 | 20241217 | 103600 | 1165414580 | 3430 | 3430 | 3435 | 3430 | 1573 |
| 520 | 20241217 | 103500 | 1160018905 | 3430 | 3430 | 3435 | 3430 | 428 |
| 521 | 20241217 | 103400 | 1158550755 | 3430 | 3430 | 3430 | 3425 | 113 |
| 522 | 20241217 | 103300 | 1158163420 | 3425 | 3430 | 3430 | 3425 | 1225 |
| 523 | 20241217 | 103200 | 1153967020 | 3430 | 3430 | 3430 | 3430 | 958 |
| 524 | 20241217 | 103100 | 1150681080 | 3430 | 3430 | 3435 | 3425 | 2212 |
| 525 | 20241217 | 103000 | 1143097085 | 3430 | 3425 | 3430 | 3425 | 558 |
| 526 | 20241217 | 102900 | 1141183725 | 3430 | 3435 | 3435 | 3425 | 1434 |
| 527 | 20241217 | 102800 | 1136264210 | 3440 | 3430 | 3440 | 3425 | 2396 |
| 528 | 20241217 | 102700 | 1128046200 | 3430 | 3435 | 3435 | 3425 | 1223 |
| 529 | 20241217 | 102600 | 1123853480 | 3435 | 3435 | 3435 | 3425 | 876 |
| 530 | 20241217 | 102500 | 1120849985 | 3430 | 3440 | 3440 | 3430 | 1947 |
| 531 | 20241217 | 102400 | 1114170295 | 3435 | 3435 | 3435 | 3430 | 1122 |
| 532 | 20241217 | 102300 | 1110321270 | 3435 | 3435 | 3435 | 3430 | 869 |
| 533 | 20241217 | 102200 | 1107336840 | 3440 | 3440 | 3440 | 3425 | 2866 |
| 534 | 20241217 | 102100 | 1097508820 | 3430 | 3435 | 3440 | 3430 | 2046 |
| 535 | 20241217 | 102000 | 1090476840 | 3440 | 3425 | 3440 | 3425 | 7336 |
| 536 | 20241217 | 101900 | 1065277030 | 3430 | 3430 | 3430 | 3425 | 2001 |
| 537 | 20241217 | 101800 | 1058419760 | 3430 | 3430 | 3430 | 3425 | 661 |
| 538 | 20241217 | 101700 | 1056154530 | 3430 | 3425 | 3430 | 3425 | 1482 |
| 539 | 20241217 | 101600 | 1051074815 | 3430 | 3430 | 3430 | 3425 | 880 |
| 540 | 20241217 | 101500 | 1048060165 | 3430 | 3430 | 3430 | 3430 | 235 |
| 541 | 20241217 | 101400 | 1047254115 | 3425 | 3430 | 3430 | 3425 | 1510 |
| 542 | 20241217 | 101300 | 1042081360 | 3430 | 3425 | 3430 | 3425 | 1968 |
| 543 | 20241217 | 101200 | 1035340100 | 3430 | 3430 | 3430 | 3425 | 722 |
| 544 | 20241217 | 101100 | 1032867210 | 3430 | 3430 | 3430 | 3425 | 329 |
| 545 | 20241217 | 101000 | 1031740240 | 3425 | 3425 | 3430 | 3425 | 6029 |
| 546 | 20241217 | 100900 | 1011090830 | 3430 | 3435 | 3435 | 3430 | 2890 |
| 547 | 20241217 | 100800 | 1001177955 | 3435 | 3430 | 3435 | 3430 | 41 |
| 548 | 20241217 | 100700 | 1001037295 | 3430 | 3430 | 3435 | 3430 | 2391 |
| 549 | 20241217 | 100600 | 992836095 | 3435 | 3435 | 3435 | 3430 | 788 |
| 550 | 20241217 | 100500 | 990132915 | 3435 | 3430 | 3435 | 3430 | 2369 |
| 551 | 20241217 | 100400 | 982006560 | 3430 | 3435 | 3435 | 3430 | 330 |
| 552 | 20241217 | 100300 | 980874560 | 3435 | 3430 | 3435 | 3430 | 687 |
| 553 | 20241217 | 100200 | 978515215 | 3435 | 3435 | 3435 | 3430 | 2714 |
| 554 | 20241217 | 100100 | 969196175 | 3435 | 3445 | 3445 | 3435 | 10579 |
| 555 | 20241217 | 100000 | 932802035 | 3445 | 3440 | 3445 | 3440 | 879 |
| 556 | 20241217 | 095900 | 929778010 | 3440 | 3445 | 3445 | 3440 | 596 |
| 557 | 20241217 | 095800 | 927726290 | 3445 | 3440 | 3445 | 3440 | 52 |
| 558 | 20241217 | 095700 | 927547250 | 3445 | 3445 | 3445 | 3440 | 1934 |
| 559 | 20241217 | 095600 | 920888490 | 3445 | 3445 | 3445 | 3440 | 257 |
| 560 | 20241217 | 095500 | 920003710 | 3450 | 3445 | 3450 | 3440 | 3391 |
| 561 | 20241217 | 095400 | 908323800 | 3450 | 3450 | 3450 | 3445 | 2501 |
| 562 | 20241217 | 095300 | 899701850 | 3450 | 3450 | 3455 | 3450 | 3446 |
| 563 | 20241217 | 095200 | 887813115 | 3455 | 3455 | 3455 | 3450 | 3455 |
| 564 | 20241217 | 095100 | 875877590 | 3455 | 3450 | 3455 | 3450 | 914 |
| 565 | 20241217 | 095000 | 872724220 | 3450 | 3440 | 3455 | 3440 | 4305 |
| 566 | 20241217 | 094900 | 857878115 | 3450 | 3440 | 3450 | 3440 | 10397 |
| 567 | 20241217 | 094800 | 822077490 | 3440 | 3440 | 3440 | 3435 | 2216 |
| 568 | 20241217 | 094700 | 814459495 | 3440 | 3440 | 3445 | 3440 | 4116 |
| 569 | 20241217 | 094600 | 800300400 | 3440 | 3450 | 3450 | 3440 | 528 |
| 570 | 20241217 | 094500 | 798483540 | 3445 | 3450 | 3450 | 3435 | 1541 |
| 571 | 20241217 | 094400 | 793184940 | 3445 | 3450 | 3450 | 3445 | 1095 |
| 572 | 20241217 | 094300 | 789409175 | 3450 | 3440 | 3450 | 3435 | 10579 |
| 573 | 20241217 | 094200 | 752950195 | 3440 | 3445 | 3445 | 3440 | 4910 |
| 574 | 20241217 | 094100 | 736059410 | 3445 | 3445 | 3445 | 3440 | 4777 |
| 575 | 20241217 | 094000 | 719603320 | 3450 | 3440 | 3450 | 3440 | 4799 |
| 576 | 20241217 | 093900 | 703080335 | 3445 | 3445 | 3445 | 3440 | 6067 |
| 577 | 20241217 | 093800 | 682199750 | 3440 | 3450 | 3450 | 3440 | 1390 |
| 578 | 20241217 | 093700 | 677414220 | 3455 | 3455 | 3455 | 3450 | 3824 |
| 579 | 20241217 | 093600 | 664221375 | 3455 | 3455 | 3460 | 3455 | 3004 |
| 580 | 20241217 | 093500 | 653842225 | 3455 | 3455 | 3455 | 3450 | 372 |
| 581 | 20241217 | 093400 | 652558470 | 3455 | 3455 | 3455 | 3455 | 6271 |
| 582 | 20241217 | 093300 | 630892165 | 3455 | 3455 | 3455 | 3450 | 2603 |
| 583 | 20241217 | 093200 | 621911625 | 3455 | 3450 | 3455 | 3445 | 419 |
| 584 | 20241217 | 093100 | 620465990 | 3450 | 3450 | 3455 | 3445 | 2156 |
| 585 | 20241217 | 093000 | 613035575 | 3450 | 3455 | 3455 | 3445 | 374 |
| 586 | 20241217 | 092900 | 611745670 | 3450 | 3450 | 3455 | 3450 | 12123 |
| 587 | 20241217 | 092800 | 569921250 | 3455 | 3450 | 3455 | 3450 | 4246 |
| 588 | 20241217 | 092700 | 555255320 | 3455 | 3455 | 3455 | 3450 | 2608 |
| 589 | 20241217 | 092600 | 546248315 | 3450 | 3445 | 3450 | 3445 | 10863 |
| 590 | 20241217 | 092500 | 508773205 | 3445 | 3445 | 3450 | 3440 | 1913 |
| 591 | 20241217 | 092400 | 502182825 | 3445 | 3435 | 3445 | 3435 | 11648 |
| 592 | 20241217 | 092300 | 462136760 | 3440 | 3435 | 3440 | 3435 | 2955 |
| 593 | 20241217 | 092200 | 451976730 | 3435 | 3435 | 3435 | 3430 | 397 |
| 594 | 20241217 | 092100 | 450614535 | 3435 | 3430 | 3435 | 3430 | 312 |
| 595 | 20241217 | 092000 | 449543600 | 3425 | 3440 | 3440 | 3425 | 4797 |
| 596 | 20241217 | 091900 | 433055060 | 3445 | 3450 | 3450 | 3440 | 800 |
| 597 | 20241217 | 091800 | 430299275 | 3450 | 3440 | 3450 | 3435 | 2335 |
| 598 | 20241217 | 091700 | 422268305 | 3435 | 3430 | 3445 | 3430 | 9111 |
| 599 | 20241217 | 091600 | 390931320 | 3435 | 3440 | 3445 | 3435 | 6879 |
| 600 | 20241217 | 091500 | 367276295 | 3440 | 3435 | 3440 | 3430 | 6809 |
| 601 | 20241217 | 091400 | 343866215 | 3430 | 3435 | 3435 | 3430 | 1078 |
| 602 | 20241217 | 091300 | 340166745 | 3435 | 3430 | 3435 | 3425 | 15794 |
| 603 | 20241217 | 091200 | 286012420 | 3415 | 3430 | 3435 | 3415 | 26989 |
| 604 | 20241217 | 091100 | 193506195 | 3435 | 3430 | 3435 | 3430 | 511 |
| 605 | 20241217 | 091000 | 191752575 | 3430 | 3440 | 3440 | 3430 | 3251 |
| 606 | 20241217 | 090900 | 180595675 | 3435 | 3435 | 3440 | 3435 | 386 |
| 607 | 20241217 | 090800 | 179269730 | 3450 | 3430 | 3450 | 3430 | 26887 |
| 608 | 20241217 | 090700 | 86998440 | 3435 | 3425 | 3435 | 3425 | 1063 |
| 609 | 20241217 | 090600 | 83357125 | 3435 | 3445 | 3445 | 3425 | 2904 |
| 610 | 20241217 | 090500 | 73381865 | 3440 | 3445 | 3445 | 3440 | 4382 |
| 611 | 20241217 | 090400 | 58303345 | 3440 | 3445 | 3445 | 3440 | 489 |
| 612 | 20241217 | 090300 | 56620035 | 3445 | 3445 | 3450 | 3445 | 792 |
| 613 | 20241217 | 090200 | 53890990 | 3450 | 3460 | 3460 | 3450 | 1286 |
| 614 | 20241217 | 090100 | 49452990 | 3460 | 3455 | 3460 | 3445 | 10696 |
| 615 | 20241217 | 090000 | 12573385 | 3455 | 3460 | 3460 | 3455 | 3636 |