30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 93052 |
| 3 | 20250218 | 191200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20250218 | 191100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20250218 | 191000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20250218 | 190900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20250218 | 190800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20250218 | 190700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20250218 | 190600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20250218 | 190500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20250218 | 190400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20250218 | 190300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20250218 | 190200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20250218 | 190100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20250218 | 190000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20250218 | 185900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20250218 | 185800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20250218 | 185700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20250218 | 185600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20250218 | 185500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20250218 | 185400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20250218 | 185300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20250218 | 185200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20250218 | 185100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20250218 | 185000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20250218 | 184900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20250218 | 184800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20250218 | 184700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20250218 | 184600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20250218 | 184500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20250218 | 184400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20250218 | 184300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 93052 |
| 33 | 20250218 | 184200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20250218 | 184100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20250218 | 184000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20250218 | 183900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20250218 | 183800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20250218 | 183700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20250218 | 183600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20250218 | 183500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20250218 | 183400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20250218 | 183300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20250218 | 183200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20250218 | 183100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20250218 | 183000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20250218 | 182900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20250218 | 182800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20250218 | 182700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20250218 | 182600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20250218 | 182500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20250218 | 182400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20250218 | 182300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20250218 | 182200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20250218 | 182100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20250218 | 182000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20250218 | 181900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20250218 | 181800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20250218 | 181700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20250218 | 181600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20250218 | 181500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20250218 | 181400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20250218 | 181300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 93052 |
| 63 | 20250218 | 181200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20250218 | 181100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20250218 | 181000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20250218 | 180900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20250218 | 180800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20250218 | 180700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20250218 | 180600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20250218 | 180500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20250218 | 180400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20250218 | 180300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20250218 | 180200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20250218 | 180100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20250218 | 180000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20250218 | 175900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20250218 | 175800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20250218 | 175700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20250218 | 175600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20250218 | 175500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20250218 | 175400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20250218 | 175300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20250218 | 175200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20250218 | 175100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20250218 | 175000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20250218 | 174900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20250218 | 174800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20250218 | 174700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20250218 | 174600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20250218 | 174500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20250218 | 174400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20250218 | 174300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 93052 |
| 93 | 20250218 | 174200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20250218 | 174100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20250218 | 174000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20250218 | 173900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20250218 | 173800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20250218 | 173700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20250218 | 173600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20250218 | 173500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20250218 | 173400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20250218 | 173300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20250218 | 173200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20250218 | 173100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20250218 | 173000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20250218 | 172900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20250218 | 172800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20250218 | 172700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20250218 | 172600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20250218 | 172500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20250218 | 172400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20250218 | 172300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20250218 | 172200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20250218 | 172100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20250218 | 172000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20250218 | 171900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20250218 | 171800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20250218 | 171700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20250218 | 171600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20250218 | 171500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20250218 | 171400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20250218 | 171300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 93052 |
| 123 | 20250218 | 171200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20250218 | 171100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20250218 | 171000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20250218 | 170900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20250218 | 170800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20250218 | 170700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20250218 | 170600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20250218 | 170500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20250218 | 170400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20250218 | 170300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20250218 | 170200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20250218 | 170100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20250218 | 170000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20250218 | 165900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20250218 | 165800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20250218 | 165700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20250218 | 165600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20250218 | 165500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20250218 | 165400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20250218 | 165300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20250218 | 165200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20250218 | 165100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20250218 | 165000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20250218 | 164900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20250218 | 164800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20250218 | 164700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20250218 | 164600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20250218 | 164500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20250218 | 164400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20250218 | 164300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 93052 |
| 153 | 20250218 | 164200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20250218 | 164100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20250218 | 164000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20250218 | 163900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20250218 | 163800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20250218 | 163700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20250218 | 163600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20250218 | 163500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20250218 | 163400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20250218 | 163300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20250218 | 163200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20250218 | 163100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20250218 | 163000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20250218 | 162900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20250218 | 162800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20250218 | 162700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20250218 | 162600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20250218 | 162500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20250218 | 162400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20250218 | 162300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20250218 | 162200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20250218 | 162100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20250218 | 162000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20250218 | 161900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20250218 | 161800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20250218 | 161700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20250218 | 161600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20250218 | 161500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20250218 | 161400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20250218 | 161300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 93052 |
| 183 | 20250218 | 161200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20250218 | 161100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20250218 | 161000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20250218 | 160900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20250218 | 160800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20250218 | 160700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20250218 | 160600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20250218 | 160500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20250218 | 160400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20250218 | 160300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20250218 | 160200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20250218 | 160100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20250218 | 160000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20250218 | 155900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20250218 | 155800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20250218 | 155700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20250218 | 155600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20250218 | 155500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20250218 | 155400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20250218 | 155300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20250218 | 155200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20250218 | 155100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20250218 | 155000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20250218 | 154900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20250218 | 154800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20250218 | 154700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20250218 | 154600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20250218 | 154500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20250218 | 154400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20250218 | 154300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 93052 |
| 213 | 20250218 | 154200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20250218 | 154100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20250218 | 154000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20250218 | 153900 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20250218 | 153800 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20250218 | 153700 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20250218 | 153600 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20250218 | 153500 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20250218 | 153400 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20250218 | 153300 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20250218 | 153200 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20250218 | 153100 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20250218 | 153000 | 6547723785 | 3550 | 3550 | 3550 | 3550 | 93052 |
| 226 | 20250218 | 152900 | 6217389185 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20250218 | 152800 | 6217389185 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20250218 | 152700 | 6217389185 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20250218 | 152600 | 6217389185 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20250218 | 152500 | 6217389185 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20250218 | 152400 | 6217389185 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20250218 | 152300 | 6217389185 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20250218 | 152200 | 6217389185 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20250218 | 152100 | 6217389185 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20250218 | 152000 | 6217389185 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20250218 | 151900 | 6217389185 | 3550 | 3550 | 3550 | 3545 | 5099 |
| 237 | 20250218 | 151800 | 6199303465 | 3550 | 3550 | 3550 | 3545 | 3885 |
| 238 | 20250218 | 151700 | 6185513490 | 3550 | 3550 | 3550 | 3545 | 1999 |
| 239 | 20250218 | 151600 | 6178423755 | 3545 | 3550 | 3550 | 3540 | 9801 |
| 240 | 20250218 | 151500 | 6143668905 | 3550 | 3550 | 3550 | 3540 | 15136 |
| 241 | 20250218 | 151400 | 6090011865 | 3550 | 3550 | 3555 | 3545 | 2839 |
| 242 | 20250218 | 151300 | 6079935505 | 3550 | 3550 | 3550 | 3545 | 6143 |
| 243 | 20250218 | 151200 | 6058128145 | 3545 | 3550 | 3550 | 3545 | 1083 |
| 244 | 20250218 | 151100 | 6054284065 | 3550 | 3545 | 3550 | 3545 | 10449 |
| 245 | 20250218 | 151000 | 6017190940 | 3550 | 3545 | 3550 | 3545 | 4134 |
| 246 | 20250218 | 150900 | 6002515480 | 3550 | 3550 | 3550 | 3545 | 5389 |
| 247 | 20250218 | 150800 | 5983399915 | 3550 | 3550 | 3550 | 3545 | 2775 |
| 248 | 20250218 | 150700 | 5973559240 | 3545 | 3550 | 3550 | 3545 | 2164 |
| 249 | 20250218 | 150600 | 5965883260 | 3550 | 3555 | 3555 | 3545 | 14441 |
| 250 | 20250218 | 150500 | 5914617365 | 3555 | 3550 | 3555 | 3550 | 4148 |
| 251 | 20250218 | 150400 | 5899891045 | 3550 | 3550 | 3550 | 3545 | 2311 |
| 252 | 20250218 | 150300 | 5891689700 | 3550 | 3550 | 3550 | 3545 | 2890 |
| 253 | 20250218 | 150200 | 5881433235 | 3550 | 3550 | 3550 | 3545 | 1449 |
| 254 | 20250218 | 150100 | 5876289430 | 3550 | 3555 | 3555 | 3545 | 6230 |
| 255 | 20250218 | 150000 | 5854171845 | 3550 | 3555 | 3555 | 3550 | 2797 |
| 256 | 20250218 | 145900 | 5844236405 | 3550 | 3555 | 3555 | 3550 | 8979 |
| 257 | 20250218 | 145800 | 5812359380 | 3555 | 3550 | 3555 | 3545 | 8920 |
| 258 | 20250218 | 145700 | 5780690230 | 3550 | 3555 | 3555 | 3545 | 43581 |
| 259 | 20250218 | 145600 | 5625971635 | 3550 | 3550 | 3555 | 3550 | 4587 |
| 260 | 20250218 | 145500 | 5609677660 | 3550 | 3550 | 3555 | 3550 | 3897 |
| 261 | 20250218 | 145400 | 5595825790 | 3550 | 3550 | 3555 | 3550 | 3410 |
| 262 | 20250218 | 145300 | 5583703600 | 3555 | 3545 | 3555 | 3545 | 9420 |
| 263 | 20250218 | 145200 | 5550251480 | 3545 | 3550 | 3550 | 3545 | 4268 |
| 264 | 20250218 | 145100 | 5535107415 | 3550 | 3545 | 3550 | 3545 | 1421 |
| 265 | 20250218 | 145000 | 5530063165 | 3550 | 3550 | 3550 | 3545 | 3908 |
| 266 | 20250218 | 144900 | 5516194935 | 3545 | 3545 | 3550 | 3545 | 3251 |
| 267 | 20250218 | 144800 | 5504656910 | 3545 | 3545 | 3550 | 3545 | 3765 |
| 268 | 20250218 | 144700 | 5491291440 | 3550 | 3550 | 3550 | 3545 | 2771 |
| 269 | 20250218 | 144600 | 5481454600 | 3550 | 3545 | 3550 | 3545 | 9941 |
| 270 | 20250218 | 144500 | 5446167065 | 3550 | 3550 | 3550 | 3545 | 6070 |
| 271 | 20250218 | 144400 | 5424630915 | 3550 | 3550 | 3550 | 3545 | 9201 |
| 272 | 20250218 | 144300 | 5391981270 | 3550 | 3545 | 3550 | 3545 | 2124 |
| 273 | 20250218 | 144200 | 5384441185 | 3550 | 3545 | 3550 | 3545 | 2440 |
| 274 | 20250218 | 144100 | 5375780775 | 3550 | 3555 | 3555 | 3545 | 24266 |
| 275 | 20250218 | 144000 | 5289629705 | 3555 | 3555 | 3555 | 3550 | 4847 |
| 276 | 20250218 | 143900 | 5272398880 | 3555 | 3555 | 3555 | 3550 | 7475 |
| 277 | 20250218 | 143800 | 5245854460 | 3555 | 3550 | 3555 | 3550 | 2831 |
| 278 | 20250218 | 143700 | 5235793130 | 3550 | 3550 | 3555 | 3550 | 5239 |
| 279 | 20250218 | 143600 | 5217172345 | 3550 | 3550 | 3555 | 3550 | 2445 |
| 280 | 20250218 | 143500 | 5208481125 | 3550 | 3555 | 3555 | 3550 | 2936 |
| 281 | 20250218 | 143400 | 5198050005 | 3555 | 3560 | 3560 | 3550 | 9317 |
| 282 | 20250218 | 143300 | 5164928265 | 3560 | 3555 | 3560 | 3550 | 20583 |
| 283 | 20250218 | 143200 | 5091727110 | 3550 | 3555 | 3560 | 3550 | 38439 |
| 284 | 20250218 | 143100 | 4955074135 | 3555 | 3545 | 3555 | 3540 | 87063 |
| 285 | 20250218 | 143000 | 4646175455 | 3545 | 3540 | 3545 | 3540 | 49292 |
| 286 | 20250218 | 142900 | 4471490580 | 3540 | 3540 | 3540 | 3535 | 11724 |
| 287 | 20250218 | 142800 | 4430039705 | 3540 | 3535 | 3540 | 3535 | 2221 |
| 288 | 20250218 | 142700 | 4422178720 | 3540 | 3540 | 3540 | 3535 | 865 |
| 289 | 20250218 | 142600 | 4419116725 | 3540 | 3540 | 3540 | 3535 | 1265 |
| 290 | 20250218 | 142500 | 4414638655 | 3540 | 3535 | 3540 | 3535 | 620 |
| 291 | 20250218 | 142400 | 4412443985 | 3540 | 3535 | 3540 | 3535 | 88 |
| 292 | 20250218 | 142300 | 4412132680 | 3540 | 3540 | 3540 | 3535 | 2822 |
| 293 | 20250218 | 142200 | 4402146275 | 3540 | 3535 | 3540 | 3535 | 11172 |
| 294 | 20250218 | 142100 | 4362598380 | 3540 | 3535 | 3540 | 3535 | 176 |
| 295 | 20250218 | 142000 | 4361975720 | 3535 | 3540 | 3540 | 3535 | 760 |
| 296 | 20250218 | 141900 | 4359285685 | 3540 | 3540 | 3540 | 3535 | 8103 |
| 297 | 20250218 | 141800 | 4330601575 | 3540 | 3540 | 3540 | 3535 | 690 |
| 298 | 20250218 | 141700 | 4328160855 | 3535 | 3535 | 3540 | 3535 | 12273 |
| 299 | 20250218 | 141600 | 4284772460 | 3540 | 3535 | 3540 | 3535 | 2538 |
| 300 | 20250218 | 141500 | 4275798070 | 3535 | 3535 | 3540 | 3535 | 2762 |
| 301 | 20250218 | 141400 | 4266031320 | 3540 | 3535 | 3545 | 3535 | 4082 |
| 302 | 20250218 | 141300 | 4251588415 | 3535 | 3535 | 3540 | 3535 | 968 |
| 303 | 20250218 | 141200 | 4248161715 | 3540 | 3545 | 3545 | 3540 | 15001 |
| 304 | 20250218 | 141100 | 4195057930 | 3540 | 3545 | 3545 | 3540 | 924 |
| 305 | 20250218 | 141000 | 4191782790 | 3545 | 3540 | 3545 | 3540 | 2830 |
| 306 | 20250218 | 140900 | 4181752545 | 3545 | 3545 | 3545 | 3540 | 4723 |
| 307 | 20250218 | 140800 | 4165024505 | 3540 | 3545 | 3545 | 3540 | 687 |
| 308 | 20250218 | 140700 | 4162589140 | 3540 | 3540 | 3545 | 3540 | 497 |
| 309 | 20250218 | 140600 | 4160827575 | 3545 | 3540 | 3545 | 3540 | 333 |
| 310 | 20250218 | 140500 | 4159647605 | 3545 | 3540 | 3545 | 3540 | 4125 |
| 311 | 20250218 | 140400 | 4145024490 | 3540 | 3540 | 3545 | 3540 | 795 |
| 312 | 20250218 | 140300 | 4142208245 | 3540 | 3540 | 3545 | 3540 | 2113 |
| 313 | 20250218 | 140200 | 4134722795 | 3545 | 3540 | 3545 | 3540 | 1844 |
| 314 | 20250218 | 140100 | 4128191895 | 3540 | 3540 | 3545 | 3540 | 420 |
| 315 | 20250218 | 140000 | 4126703100 | 3545 | 3545 | 3545 | 3540 | 1019 |
| 316 | 20250218 | 135900 | 4123093465 | 3540 | 3540 | 3545 | 3540 | 267 |
| 317 | 20250218 | 135800 | 4122148060 | 3545 | 3545 | 3545 | 3540 | 2147 |
| 318 | 20250218 | 135700 | 4114544680 | 3545 | 3540 | 3545 | 3535 | 9533 |
| 319 | 20250218 | 135600 | 4080788785 | 3540 | 3540 | 3540 | 3535 | 283 |
| 320 | 20250218 | 135500 | 4079787280 | 3540 | 3535 | 3545 | 3535 | 3582 |
| 321 | 20250218 | 135400 | 4067106470 | 3540 | 3540 | 3540 | 3535 | 996 |
| 322 | 20250218 | 135300 | 4063582895 | 3535 | 3535 | 3545 | 3535 | 4162 |
| 323 | 20250218 | 135200 | 4048849070 | 3535 | 3540 | 3545 | 3535 | 30424 |
| 324 | 20250218 | 135100 | 3941140980 | 3540 | 3545 | 3545 | 3540 | 1770 |
| 325 | 20250218 | 135000 | 3934867830 | 3545 | 3545 | 3545 | 3540 | 1256 |
| 326 | 20250218 | 134900 | 3930416205 | 3540 | 3545 | 3545 | 3540 | 909 |
| 327 | 20250218 | 134800 | 3927194185 | 3545 | 3545 | 3545 | 3540 | 981 |
| 328 | 20250218 | 134700 | 3923717470 | 3545 | 3545 | 3545 | 3540 | 750 |
| 329 | 20250218 | 134600 | 3921058745 | 3545 | 3540 | 3545 | 3540 | 1046 |
| 330 | 20250218 | 134500 | 3917350995 | 3545 | 3545 | 3545 | 3545 | 1093 |
| 331 | 20250218 | 134400 | 3913476310 | 3540 | 3545 | 3545 | 3540 | 1165 |
| 332 | 20250218 | 134300 | 3909346460 | 3540 | 3545 | 3545 | 3540 | 2243 |
| 333 | 20250218 | 134200 | 3901399105 | 3545 | 3545 | 3545 | 3540 | 659 |
| 334 | 20250218 | 134100 | 3899063165 | 3540 | 3545 | 3545 | 3540 | 18848 |
| 335 | 20250218 | 134000 | 3832247120 | 3545 | 3540 | 3545 | 3540 | 392 |
| 336 | 20250218 | 133900 | 3830857600 | 3545 | 3540 | 3545 | 3540 | 278 |
| 337 | 20250218 | 133800 | 3829872455 | 3540 | 3545 | 3545 | 3540 | 858 |
| 338 | 20250218 | 133700 | 3826833425 | 3545 | 3545 | 3545 | 3545 | 333 |
| 339 | 20250218 | 133600 | 3825652940 | 3545 | 3545 | 3545 | 3540 | 895 |
| 340 | 20250218 | 133500 | 3822480615 | 3545 | 3545 | 3545 | 3540 | 1381 |
| 341 | 20250218 | 133400 | 3817590510 | 3545 | 3540 | 3545 | 3540 | 65 |
| 342 | 20250218 | 133300 | 3817360185 | 3545 | 3545 | 3545 | 3540 | 575 |
| 343 | 20250218 | 133200 | 3815321910 | 3545 | 3545 | 3550 | 3545 | 18725 |
| 344 | 20250218 | 133100 | 3748941755 | 3550 | 3545 | 3550 | 3545 | 7631 |
| 345 | 20250218 | 133000 | 3721885480 | 3545 | 3545 | 3545 | 3540 | 8809 |
| 346 | 20250218 | 132900 | 3690657695 | 3540 | 3545 | 3545 | 3540 | 3047 |
| 347 | 20250218 | 132800 | 3679856165 | 3545 | 3545 | 3545 | 3540 | 802 |
| 348 | 20250218 | 132700 | 3677013350 | 3545 | 3540 | 3545 | 3540 | 872 |
| 349 | 20250218 | 132600 | 3673922635 | 3545 | 3540 | 3545 | 3540 | 1204 |
| 350 | 20250218 | 132500 | 3669658480 | 3545 | 3545 | 3545 | 3540 | 2446 |
| 351 | 20250218 | 132400 | 3660995775 | 3545 | 3540 | 3545 | 3540 | 426 |
| 352 | 20250218 | 132300 | 3659486780 | 3540 | 3545 | 3545 | 3540 | 446 |
| 353 | 20250218 | 132200 | 3657906315 | 3540 | 3540 | 3545 | 3540 | 529 |
| 354 | 20250218 | 132100 | 3656031280 | 3545 | 3540 | 3545 | 3540 | 7113 |
| 355 | 20250218 | 132000 | 3630823905 | 3545 | 3545 | 3545 | 3540 | 9233 |
| 356 | 20250218 | 131900 | 3598131650 | 3545 | 3540 | 3545 | 3540 | 4540 |
| 357 | 20250218 | 131800 | 3582056705 | 3540 | 3545 | 3545 | 3540 | 1113 |
| 358 | 20250218 | 131700 | 3578113730 | 3545 | 3540 | 3545 | 3540 | 449 |
| 359 | 20250218 | 131600 | 3576522115 | 3545 | 3545 | 3545 | 3540 | 7913 |
| 360 | 20250218 | 131500 | 3548500805 | 3545 | 3545 | 3545 | 3540 | 1283 |
| 361 | 20250218 | 131400 | 3543955160 | 3545 | 3535 | 3545 | 3535 | 28666 |
| 362 | 20250218 | 131300 | 3442454490 | 3535 | 3535 | 3540 | 3535 | 823 |
| 363 | 20250218 | 131200 | 3439541660 | 3535 | 3540 | 3540 | 3535 | 533 |
| 364 | 20250218 | 131100 | 3437654915 | 3540 | 3540 | 3540 | 3535 | 679 |
| 365 | 20250218 | 131000 | 3435252215 | 3540 | 3540 | 3540 | 3535 | 395 |
| 366 | 20250218 | 130900 | 3433854500 | 3535 | 3540 | 3540 | 3535 | 525 |
| 367 | 20250218 | 130800 | 3431996595 | 3540 | 3535 | 3540 | 3535 | 1750 |
| 368 | 20250218 | 130700 | 3425808505 | 3540 | 3540 | 3540 | 3535 | 438 |
| 369 | 20250218 | 130600 | 3424258395 | 3540 | 3540 | 3540 | 3540 | 48 |
| 370 | 20250218 | 130500 | 3424088475 | 3535 | 3540 | 3540 | 3535 | 1354 |
| 371 | 20250218 | 130400 | 3419298985 | 3535 | 3535 | 3540 | 3535 | 1222 |
| 372 | 20250218 | 130300 | 3414976810 | 3540 | 3540 | 3540 | 3535 | 5663 |
| 373 | 20250218 | 130200 | 3394955235 | 3535 | 3540 | 3540 | 3535 | 2273 |
| 374 | 20250218 | 130100 | 3386913940 | 3540 | 3540 | 3540 | 3535 | 719 |
| 375 | 20250218 | 130000 | 3384368685 | 3535 | 3535 | 3540 | 3535 | 230 |
| 376 | 20250218 | 125900 | 3383554785 | 3540 | 3535 | 3540 | 3535 | 866 |
| 377 | 20250218 | 125800 | 3380491195 | 3535 | 3535 | 3540 | 3535 | 830 |
| 378 | 20250218 | 125700 | 3377554965 | 3535 | 3540 | 3540 | 3535 | 1804 |
| 379 | 20250218 | 125600 | 3371174265 | 3535 | 3535 | 3540 | 3535 | 881 |
| 380 | 20250218 | 125500 | 3368058950 | 3535 | 3535 | 3535 | 3530 | 2406 |
| 381 | 20250218 | 125400 | 3359553750 | 3530 | 3540 | 3540 | 3530 | 753 |
| 382 | 20250218 | 125300 | 3356891780 | 3540 | 3535 | 3540 | 3535 | 6403 |
| 383 | 20250218 | 125200 | 3334253310 | 3535 | 3540 | 3540 | 3535 | 521 |
| 384 | 20250218 | 125100 | 3332409490 | 3540 | 3540 | 3540 | 3535 | 224 |
| 385 | 20250218 | 125000 | 3331616625 | 3540 | 3535 | 3540 | 3535 | 6042 |
| 386 | 20250218 | 124900 | 3310251725 | 3535 | 3535 | 3540 | 3535 | 319 |
| 387 | 20250218 | 124800 | 3309122560 | 3535 | 3535 | 3540 | 3535 | 1125 |
| 388 | 20250218 | 124700 | 3305143840 | 3535 | 3540 | 3540 | 3535 | 969 |
| 389 | 20250218 | 124600 | 3301716485 | 3535 | 3535 | 3540 | 3530 | 1796 |
| 390 | 20250218 | 124500 | 3295365555 | 3540 | 3535 | 3540 | 3535 | 305 |
| 391 | 20250218 | 124400 | 3294285955 | 3540 | 3540 | 3540 | 3535 | 75 |
| 392 | 20250218 | 124300 | 3294020555 | 3540 | 3535 | 3540 | 3535 | 15688 |
| 393 | 20250218 | 124200 | 3238560310 | 3540 | 3540 | 3540 | 3540 | 225 |
| 394 | 20250218 | 124100 | 3237763810 | 3540 | 3535 | 3540 | 3535 | 1851 |
| 395 | 20250218 | 124000 | 3231214875 | 3535 | 3540 | 3540 | 3535 | 348 |
| 396 | 20250218 | 123900 | 3229982970 | 3535 | 3540 | 3540 | 3535 | 711 |
| 397 | 20250218 | 123800 | 3227466360 | 3540 | 3540 | 3540 | 3535 | 40720 |
| 398 | 20250218 | 123700 | 3083482695 | 3540 | 3540 | 3540 | 3540 | 762 |
| 399 | 20250218 | 123600 | 3080785215 | 3540 | 3535 | 3540 | 3535 | 661 |
| 400 | 20250218 | 123500 | 3078445690 | 3540 | 3535 | 3540 | 3535 | 2269 |
| 401 | 20250218 | 123400 | 3070413485 | 3535 | 3540 | 3540 | 3535 | 811 |
| 402 | 20250218 | 123300 | 3067542630 | 3540 | 3540 | 3540 | 3540 | 926 |
| 403 | 20250218 | 123200 | 3064264590 | 3535 | 3540 | 3540 | 3535 | 4645 |
| 404 | 20250218 | 123100 | 3047821495 | 3535 | 3535 | 3540 | 3535 | 660 |
| 405 | 20250218 | 123000 | 3045485395 | 3540 | 3535 | 3540 | 3535 | 1597 |
| 406 | 20250218 | 122900 | 3039836400 | 3540 | 3535 | 3540 | 3535 | 714 |
| 407 | 20250218 | 122800 | 3037309370 | 3535 | 3540 | 3540 | 3535 | 477 |
| 408 | 20250218 | 122700 | 3035620815 | 3540 | 3530 | 3540 | 3530 | 7846 |
| 409 | 20250218 | 122600 | 3007876405 | 3535 | 3535 | 3535 | 3535 | 2539 |
| 410 | 20250218 | 122500 | 2998901040 | 3530 | 3530 | 3535 | 3530 | 1069 |
| 411 | 20250218 | 122400 | 2995122685 | 3530 | 3530 | 3535 | 3530 | 920 |
| 412 | 20250218 | 122300 | 2991872695 | 3535 | 3535 | 3535 | 3530 | 680 |
| 413 | 20250218 | 122200 | 2989469095 | 3535 | 3535 | 3535 | 3530 | 2538 |
| 414 | 20250218 | 122100 | 2980497560 | 3535 | 3535 | 3535 | 3535 | 503 |
| 415 | 20250218 | 122000 | 2978719455 | 3530 | 3535 | 3535 | 3530 | 297 |
| 416 | 20250218 | 121900 | 2977669565 | 3535 | 3530 | 3535 | 3530 | 370 |
| 417 | 20250218 | 121800 | 2976361820 | 3535 | 3535 | 3535 | 3530 | 886 |
| 418 | 20250218 | 121700 | 2973233415 | 3535 | 3535 | 3535 | 3535 | 289 |
| 419 | 20250218 | 121600 | 2972211800 | 3535 | 3530 | 3535 | 3530 | 2154 |
| 420 | 20250218 | 121500 | 2964607955 | 3535 | 3535 | 3535 | 3530 | 1411 |
| 421 | 20250218 | 121400 | 2959620645 | 3535 | 3535 | 3535 | 3530 | 3319 |
| 422 | 20250218 | 121300 | 2947892980 | 3530 | 3530 | 3535 | 3530 | 901 |
| 423 | 20250218 | 121200 | 2944709675 | 3535 | 3530 | 3535 | 3530 | 292 |
| 424 | 20250218 | 121100 | 2943677675 | 3535 | 3530 | 3535 | 3530 | 105 |
| 425 | 20250218 | 121000 | 2943306710 | 3530 | 3530 | 3535 | 3530 | 401 |
| 426 | 20250218 | 120900 | 2941890535 | 3535 | 3535 | 3535 | 3530 | 328 |
| 427 | 20250218 | 120800 | 2940731315 | 3535 | 3530 | 3535 | 3530 | 10622 |
| 428 | 20250218 | 120700 | 2903228350 | 3535 | 3535 | 3535 | 3535 | 294 |
| 429 | 20250218 | 120600 | 2902189060 | 3530 | 3535 | 3535 | 3530 | 483 |
| 430 | 20250218 | 120500 | 2900483380 | 3535 | 3530 | 3535 | 3530 | 48 |
| 431 | 20250218 | 120400 | 2900313905 | 3535 | 3530 | 3535 | 3530 | 3826 |
| 432 | 20250218 | 120300 | 2886804105 | 3535 | 3535 | 3535 | 3535 | 46 |
| 433 | 20250218 | 120200 | 2886641495 | 3535 | 3530 | 3535 | 3530 | 1424 |
| 434 | 20250218 | 120100 | 2881612925 | 3535 | 3535 | 3535 | 3530 | 3649 |
| 435 | 20250218 | 120000 | 2868713920 | 3535 | 3535 | 3535 | 3535 | 645 |
| 436 | 20250218 | 115900 | 2866433845 | 3535 | 3525 | 3535 | 3525 | 2924 |
| 437 | 20250218 | 115800 | 2856108795 | 3525 | 3525 | 3530 | 3525 | 218 |
| 438 | 20250218 | 115700 | 2855339875 | 3530 | 3525 | 3530 | 3525 | 2659 |
| 439 | 20250218 | 115600 | 2845965715 | 3530 | 3525 | 3530 | 3525 | 678 |
| 440 | 20250218 | 115500 | 2843574685 | 3525 | 3525 | 3530 | 3525 | 626 |
| 441 | 20250218 | 115400 | 2841367325 | 3525 | 3525 | 3530 | 3525 | 1456 |
| 442 | 20250218 | 115300 | 2836233215 | 3525 | 3530 | 3535 | 3525 | 5045 |
| 443 | 20250218 | 115200 | 2818422715 | 3535 | 3530 | 3535 | 3530 | 4945 |
| 444 | 20250218 | 115100 | 2800955480 | 3530 | 3535 | 3540 | 3530 | 5353 |
| 445 | 20250218 | 115000 | 2782028810 | 3535 | 3535 | 3535 | 3535 | 617 |
| 446 | 20250218 | 114900 | 2779847715 | 3535 | 3530 | 3540 | 3530 | 6080 |
| 447 | 20250218 | 114800 | 2758355725 | 3535 | 3535 | 3535 | 3530 | 191 |
| 448 | 20250218 | 114700 | 2757680915 | 3535 | 3535 | 3535 | 3530 | 219 |
| 449 | 20250218 | 114600 | 2756907320 | 3540 | 3535 | 3540 | 3535 | 6867 |
| 450 | 20250218 | 114500 | 2732629535 | 3535 | 3535 | 3540 | 3535 | 376 |
| 451 | 20250218 | 114400 | 2731298870 | 3540 | 3540 | 3545 | 3535 | 6076 |
| 452 | 20250218 | 114300 | 2709788550 | 3545 | 3540 | 3545 | 3540 | 1231 |
| 453 | 20250218 | 114200 | 2705425525 | 3540 | 3540 | 3545 | 3540 | 7186 |
| 454 | 20250218 | 114100 | 2679977640 | 3545 | 3540 | 3545 | 3540 | 6839 |
| 455 | 20250218 | 114000 | 2655735125 | 3540 | 3540 | 3545 | 3535 | 43277 |
| 456 | 20250218 | 113900 | 2502435365 | 3540 | 3540 | 3540 | 3535 | 1116 |
| 457 | 20250218 | 113800 | 2498486120 | 3540 | 3535 | 3540 | 3535 | 6291 |
| 458 | 20250218 | 113700 | 2476216340 | 3535 | 3530 | 3540 | 3530 | 15159 |
| 459 | 20250218 | 113600 | 2422585430 | 3530 | 3535 | 3535 | 3530 | 5574 |
| 460 | 20250218 | 113500 | 2402887795 | 3535 | 3525 | 3535 | 3525 | 12930 |
| 461 | 20250218 | 113400 | 2357222035 | 3525 | 3530 | 3530 | 3525 | 3855 |
| 462 | 20250218 | 113300 | 2343623790 | 3525 | 3530 | 3530 | 3525 | 3686 |
| 463 | 20250218 | 113200 | 2330621870 | 3530 | 3525 | 3530 | 3525 | 2273 |
| 464 | 20250218 | 113100 | 2322606960 | 3525 | 3525 | 3530 | 3525 | 257 |
| 465 | 20250218 | 113000 | 2321700735 | 3530 | 3520 | 3530 | 3520 | 10465 |
| 466 | 20250218 | 112900 | 2284836920 | 3520 | 3525 | 3525 | 3520 | 190 |
| 467 | 20250218 | 112800 | 2284167505 | 3525 | 3520 | 3525 | 3515 | 6533 |
| 468 | 20250218 | 112700 | 2261160045 | 3520 | 3520 | 3530 | 3515 | 7220 |
| 469 | 20250218 | 112600 | 2235721180 | 3520 | 3520 | 3525 | 3520 | 1264 |
| 470 | 20250218 | 112500 | 2231270620 | 3525 | 3525 | 3530 | 3520 | 9550 |
| 471 | 20250218 | 112400 | 2197635350 | 3530 | 3525 | 3530 | 3520 | 15478 |
| 472 | 20250218 | 112300 | 2143067695 | 3520 | 3515 | 3525 | 3505 | 20148 |
| 473 | 20250218 | 112200 | 2072173720 | 3505 | 3510 | 3515 | 3505 | 1428 |
| 474 | 20250218 | 112100 | 2067160480 | 3510 | 3510 | 3515 | 3505 | 3890 |
| 475 | 20250218 | 112000 | 2053501695 | 3510 | 3515 | 3515 | 3505 | 310 |
| 476 | 20250218 | 111900 | 2052412340 | 3505 | 3515 | 3515 | 3505 | 8184 |
| 477 | 20250218 | 111800 | 2023681535 | 3510 | 3510 | 3515 | 3510 | 1887 |
| 478 | 20250218 | 111700 | 2017049245 | 3510 | 3515 | 3520 | 3510 | 1569 |
| 479 | 20250218 | 111600 | 2011533705 | 3515 | 3515 | 3515 | 3510 | 1283 |
| 480 | 20250218 | 111500 | 2007024175 | 3515 | 3515 | 3515 | 3515 | 4626 |
| 481 | 20250218 | 111400 | 1990763785 | 3515 | 3520 | 3520 | 3515 | 704 |
| 482 | 20250218 | 111300 | 1988288620 | 3515 | 3520 | 3525 | 3515 | 11391 |
| 483 | 20250218 | 111200 | 1948187605 | 3520 | 3525 | 3525 | 3520 | 1734 |
| 484 | 20250218 | 111100 | 1942079010 | 3525 | 3520 | 3525 | 3520 | 1421 |
| 485 | 20250218 | 111000 | 1937072850 | 3525 | 3525 | 3525 | 3520 | 2344 |
| 486 | 20250218 | 110900 | 1928814085 | 3525 | 3520 | 3525 | 3520 | 22785 |
| 487 | 20250218 | 110800 | 1848553990 | 3515 | 3515 | 3520 | 3515 | 833 |
| 488 | 20250218 | 110700 | 1845622935 | 3515 | 3515 | 3520 | 3515 | 883 |
| 489 | 20250218 | 110600 | 1842515620 | 3520 | 3505 | 3520 | 3505 | 51163 |
| 490 | 20250218 | 110500 | 1662778000 | 3505 | 3510 | 3510 | 3505 | 393 |
| 491 | 20250218 | 110400 | 1661398780 | 3505 | 3505 | 3510 | 3500 | 1709 |
| 492 | 20250218 | 110300 | 1655407110 | 3505 | 3500 | 3510 | 3500 | 1605 |
| 493 | 20250218 | 110200 | 1649780270 | 3505 | 3505 | 3510 | 3505 | 796 |
| 494 | 20250218 | 110100 | 1646989565 | 3505 | 3505 | 3505 | 3500 | 690 |
| 495 | 20250218 | 110000 | 1644571170 | 3505 | 3510 | 3510 | 3505 | 3661 |
| 496 | 20250218 | 105900 | 1631736730 | 3505 | 3510 | 3510 | 3505 | 2144 |
| 497 | 20250218 | 105800 | 1624220645 | 3505 | 3505 | 3510 | 3505 | 1911 |
| 498 | 20250218 | 105700 | 1617520555 | 3505 | 3505 | 3510 | 3505 | 373 |
| 499 | 20250218 | 105600 | 1616211895 | 3505 | 3505 | 3510 | 3505 | 527 |
| 500 | 20250218 | 105500 | 1614362455 | 3505 | 3505 | 3510 | 3505 | 640 |
| 501 | 20250218 | 105400 | 1612116865 | 3505 | 3505 | 3510 | 3505 | 396 |
| 502 | 20250218 | 105300 | 1610727230 | 3505 | 3510 | 3510 | 3505 | 571 |
| 503 | 20250218 | 105200 | 1608724635 | 3510 | 3505 | 3510 | 3505 | 633 |
| 504 | 20250218 | 105100 | 1606504900 | 3510 | 3500 | 3510 | 3500 | 228 |
| 505 | 20250218 | 105000 | 1605705455 | 3500 | 3500 | 3510 | 3500 | 364 |
| 506 | 20250218 | 104900 | 1604428610 | 3500 | 3505 | 3510 | 3500 | 422 |
| 507 | 20250218 | 104800 | 1602949520 | 3505 | 3510 | 3510 | 3500 | 4647 |
| 508 | 20250218 | 104700 | 1586675285 | 3500 | 3505 | 3510 | 3500 | 1023 |
| 509 | 20250218 | 104600 | 1583090770 | 3505 | 3505 | 3505 | 3500 | 1101 |
| 510 | 20250218 | 104500 | 1579232015 | 3505 | 3505 | 3505 | 3505 | 311 |
| 511 | 20250218 | 104400 | 1578141960 | 3500 | 3505 | 3505 | 3500 | 1992 |
| 512 | 20250218 | 104300 | 1571160210 | 3505 | 3500 | 3505 | 3495 | 687 |
| 513 | 20250218 | 104200 | 1568754235 | 3495 | 3495 | 3495 | 3495 | 898 |
| 514 | 20250218 | 104100 | 1565615725 | 3500 | 3505 | 3505 | 3495 | 216 |
| 515 | 20250218 | 104000 | 1564860490 | 3500 | 3495 | 3505 | 3495 | 3781 |
| 516 | 20250218 | 103900 | 1551625695 | 3495 | 3505 | 3505 | 3495 | 7287 |
| 517 | 20250218 | 103800 | 1526119720 | 3500 | 3500 | 3505 | 3500 | 907 |
| 518 | 20250218 | 103700 | 1522943705 | 3500 | 3505 | 3505 | 3500 | 1030 |
| 519 | 20250218 | 103600 | 1519337015 | 3500 | 3500 | 3510 | 3500 | 178 |
| 520 | 20250218 | 103500 | 1518713535 | 3505 | 3500 | 3505 | 3500 | 1980 |
| 521 | 20250218 | 103400 | 1511776640 | 3505 | 3500 | 3505 | 3500 | 511 |
| 522 | 20250218 | 103300 | 1509987265 | 3510 | 3510 | 3510 | 3510 | 43 |
| 523 | 20250218 | 103200 | 1509836335 | 3510 | 3500 | 3510 | 3500 | 5427 |
| 524 | 20250218 | 103100 | 1490797220 | 3500 | 3505 | 3510 | 3500 | 3463 |
| 525 | 20250218 | 103000 | 1478657280 | 3505 | 3500 | 3505 | 3500 | 220 |
| 526 | 20250218 | 102900 | 1477887035 | 3500 | 3500 | 3510 | 3500 | 110 |
| 527 | 20250218 | 102800 | 1477502025 | 3510 | 3505 | 3510 | 3500 | 2885 |
| 528 | 20250218 | 102700 | 1467396630 | 3505 | 3505 | 3505 | 3505 | 1435 |
| 529 | 20250218 | 102600 | 1462366955 | 3505 | 3505 | 3510 | 3505 | 1351 |
| 530 | 20250218 | 102500 | 1457630945 | 3505 | 3510 | 3510 | 3505 | 5106 |
| 531 | 20250218 | 102400 | 1439729530 | 3505 | 3505 | 3510 | 3505 | 206 |
| 532 | 20250218 | 102300 | 1439007280 | 3510 | 3510 | 3510 | 3505 | 700 |
| 533 | 20250218 | 102200 | 1436550385 | 3510 | 3505 | 3510 | 3505 | 581 |
| 534 | 20250218 | 102100 | 1434513195 | 3505 | 3505 | 3510 | 3500 | 531 |
| 535 | 20250218 | 102000 | 1432652140 | 3505 | 3505 | 3505 | 3505 | 2202 |
| 536 | 20250218 | 101900 | 1424934130 | 3505 | 3505 | 3510 | 3505 | 14640 |
| 537 | 20250218 | 101800 | 1373613735 | 3505 | 3505 | 3510 | 3505 | 1405 |
| 538 | 20250218 | 101700 | 1368687945 | 3510 | 3510 | 3510 | 3505 | 356 |
| 539 | 20250218 | 101600 | 1367439355 | 3510 | 3510 | 3510 | 3505 | 101 |
| 540 | 20250218 | 101500 | 1367085145 | 3505 | 3505 | 3510 | 3505 | 960 |
| 541 | 20250218 | 101400 | 1363719230 | 3505 | 3505 | 3510 | 3505 | 2429 |
| 542 | 20250218 | 101300 | 1355196425 | 3505 | 3510 | 3510 | 3505 | 657 |
| 543 | 20250218 | 101200 | 1352890970 | 3510 | 3510 | 3510 | 3505 | 2002 |
| 544 | 20250218 | 101100 | 1345873710 | 3510 | 3510 | 3510 | 3505 | 244 |
| 545 | 20250218 | 101000 | 1345018395 | 3510 | 3510 | 3510 | 3505 | 919 |
| 546 | 20250218 | 100900 | 1341795965 | 3505 | 3510 | 3510 | 3505 | 3697 |
| 547 | 20250218 | 100800 | 1328832855 | 3510 | 3510 | 3510 | 3510 | 21 |
| 548 | 20250218 | 100700 | 1328759145 | 3510 | 3505 | 3510 | 3505 | 2721 |
| 549 | 20250218 | 100600 | 1319220935 | 3505 | 3510 | 3510 | 3505 | 1876 |
| 550 | 20250218 | 100500 | 1312642115 | 3505 | 3505 | 3510 | 3505 | 5643 |
| 551 | 20250218 | 100400 | 1292863390 | 3505 | 3505 | 3505 | 3505 | 2499 |
| 552 | 20250218 | 100300 | 1284104395 | 3505 | 3505 | 3505 | 3500 | 703 |
| 553 | 20250218 | 100200 | 1281642090 | 3505 | 3490 | 3505 | 3490 | 19075 |
| 554 | 20250218 | 100100 | 1214923370 | 3495 | 3490 | 3495 | 3485 | 4241 |
| 555 | 20250218 | 100000 | 1200118675 | 3490 | 3495 | 3495 | 3490 | 3169 |
| 556 | 20250218 | 095900 | 1189055690 | 3490 | 3490 | 3495 | 3490 | 3943 |
| 557 | 20250218 | 095800 | 1175290920 | 3495 | 3495 | 3495 | 3490 | 807 |
| 558 | 20250218 | 095700 | 1172470955 | 3495 | 3490 | 3495 | 3490 | 2858 |
| 559 | 20250218 | 095600 | 1162493620 | 3490 | 3495 | 3495 | 3480 | 10664 |
| 560 | 20250218 | 095500 | 1125270360 | 3500 | 3500 | 3500 | 3495 | 947 |
| 561 | 20250218 | 095400 | 1121955865 | 3495 | 3495 | 3500 | 3495 | 683 |
| 562 | 20250218 | 095300 | 1119568440 | 3495 | 3500 | 3500 | 3495 | 213 |
| 563 | 20250218 | 095200 | 1118822955 | 3495 | 3500 | 3500 | 3495 | 4280 |
| 564 | 20250218 | 095100 | 1103843315 | 3500 | 3500 | 3505 | 3495 | 5789 |
| 565 | 20250218 | 095000 | 1083583910 | 3500 | 3505 | 3505 | 3495 | 17087 |
| 566 | 20250218 | 094900 | 1023723670 | 3510 | 3505 | 3510 | 3505 | 169 |
| 567 | 20250218 | 094800 | 1023130795 | 3510 | 3510 | 3510 | 3505 | 2469 |
| 568 | 20250218 | 094700 | 1014474605 | 3510 | 3510 | 3510 | 3510 | 176 |
| 569 | 20250218 | 094600 | 1013856845 | 3510 | 3505 | 3510 | 3500 | 3200 |
| 570 | 20250218 | 094500 | 1002640770 | 3505 | 3500 | 3505 | 3500 | 2112 |
| 571 | 20250218 | 094400 | 995238670 | 3505 | 3505 | 3505 | 3500 | 604 |
| 572 | 20250218 | 094300 | 993122900 | 3505 | 3505 | 3505 | 3500 | 2024 |
| 573 | 20250218 | 094200 | 986030755 | 3505 | 3500 | 3505 | 3495 | 6325 |
| 574 | 20250218 | 094100 | 963907715 | 3500 | 3500 | 3500 | 3500 | 1310 |
| 575 | 20250218 | 094000 | 959322715 | 3500 | 3500 | 3500 | 3495 | 393 |
| 576 | 20250218 | 093900 | 957949075 | 3500 | 3505 | 3505 | 3495 | 2185 |
| 577 | 20250218 | 093800 | 950312185 | 3505 | 3495 | 3505 | 3495 | 5131 |
| 578 | 20250218 | 093700 | 932354815 | 3505 | 3505 | 3510 | 3495 | 7251 |
| 579 | 20250218 | 093600 | 906988335 | 3505 | 3510 | 3510 | 3505 | 804 |
| 580 | 20250218 | 093500 | 904170265 | 3505 | 3505 | 3510 | 3505 | 2061 |
| 581 | 20250218 | 093400 | 896946345 | 3510 | 3510 | 3510 | 3505 | 2186 |
| 582 | 20250218 | 093300 | 889283990 | 3510 | 3510 | 3510 | 3505 | 1063 |
| 583 | 20250218 | 093200 | 885558020 | 3510 | 3505 | 3510 | 3505 | 355 |
| 584 | 20250218 | 093100 | 884313560 | 3505 | 3510 | 3510 | 3505 | 12245 |
| 585 | 20250218 | 093000 | 841391740 | 3505 | 3515 | 3515 | 3505 | 3600 |
| 586 | 20250218 | 092900 | 828755615 | 3510 | 3515 | 3515 | 3510 | 103 |
| 587 | 20250218 | 092800 | 828393580 | 3515 | 3520 | 3520 | 3510 | 6323 |
| 588 | 20250218 | 092700 | 806168365 | 3515 | 3520 | 3525 | 3515 | 4556 |
| 589 | 20250218 | 092600 | 790140085 | 3525 | 3520 | 3525 | 3520 | 1376 |
| 590 | 20250218 | 092500 | 785296295 | 3515 | 3520 | 3520 | 3515 | 5825 |
| 591 | 20250218 | 092400 | 764792335 | 3520 | 3520 | 3520 | 3515 | 13136 |
| 592 | 20250218 | 092300 | 718611635 | 3515 | 3520 | 3520 | 3515 | 196 |
| 593 | 20250218 | 092200 | 717922580 | 3520 | 3520 | 3520 | 3515 | 5824 |
| 594 | 20250218 | 092100 | 697442395 | 3520 | 3515 | 3520 | 3515 | 433 |
| 595 | 20250218 | 092000 | 695918930 | 3520 | 3520 | 3520 | 3510 | 3523 |
| 596 | 20250218 | 091900 | 683535210 | 3515 | 3520 | 3520 | 3515 | 1548 |
| 597 | 20250218 | 091800 | 678091265 | 3520 | 3520 | 3525 | 3515 | 7512 |
| 598 | 20250218 | 091700 | 651640590 | 3520 | 3520 | 3520 | 3510 | 8242 |
| 599 | 20250218 | 091600 | 622667085 | 3520 | 3510 | 3520 | 3510 | 19036 |
| 600 | 20250218 | 091500 | 555822745 | 3510 | 3510 | 3510 | 3505 | 943 |
| 601 | 20250218 | 091400 | 552517205 | 3510 | 3500 | 3510 | 3500 | 6693 |
| 602 | 20250218 | 091300 | 529066525 | 3500 | 3500 | 3505 | 3500 | 3916 |
| 603 | 20250218 | 091200 | 515360500 | 3500 | 3500 | 3505 | 3500 | 1607 |
| 604 | 20250218 | 091100 | 509729345 | 3505 | 3500 | 3505 | 3500 | 1502 |
| 605 | 20250218 | 091000 | 504470250 | 3500 | 3500 | 3515 | 3500 | 1998 |
| 606 | 20250218 | 090900 | 497474035 | 3500 | 3515 | 3515 | 3500 | 15022 |
| 607 | 20250218 | 090800 | 444809610 | 3510 | 3510 | 3515 | 3510 | 8520 |
| 608 | 20250218 | 090700 | 414886810 | 3510 | 3500 | 3515 | 3500 | 12359 |
| 609 | 20250218 | 090600 | 371534135 | 3500 | 3495 | 3500 | 3495 | 2105 |
| 610 | 20250218 | 090500 | 364174280 | 3495 | 3495 | 3505 | 3485 | 2429 |
| 611 | 20250218 | 090400 | 355690330 | 3495 | 3500 | 3505 | 3485 | 39508 |
| 612 | 20250218 | 090300 | 217523560 | 3510 | 3510 | 3510 | 3500 | 4381 |
| 613 | 20250218 | 090200 | 202157440 | 3500 | 3480 | 3510 | 3480 | 3357 |
| 614 | 20250218 | 090100 | 190422130 | 3485 | 3490 | 3500 | 3480 | 10182 |
| 615 | 20250218 | 090000 | 154908115 | 3490 | 3510 | 3510 | 3485 | 44250 |