31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 81474 |
| 3 | 20250401 | 192200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20250401 | 192100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20250401 | 192000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20250401 | 191900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20250401 | 191800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20250401 | 191700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20250401 | 191600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20250401 | 191500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20250401 | 191400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20250401 | 191300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20250401 | 191200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20250401 | 191100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20250401 | 191000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20250401 | 190900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20250401 | 190800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20250401 | 190700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20250401 | 190600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20250401 | 190500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20250401 | 190400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20250401 | 190300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20250401 | 190200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20250401 | 190100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20250401 | 190000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20250401 | 185900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20250401 | 185800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20250401 | 185700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20250401 | 185600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20250401 | 185500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20250401 | 185400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20250401 | 185300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 81474 |
| 33 | 20250401 | 185200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20250401 | 185100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20250401 | 185000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20250401 | 184900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20250401 | 184800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20250401 | 184700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20250401 | 184600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20250401 | 184500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20250401 | 184400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20250401 | 184300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20250401 | 184200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20250401 | 184100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20250401 | 184000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20250401 | 183900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20250401 | 183800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20250401 | 183700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20250401 | 183600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20250401 | 183500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20250401 | 183400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20250401 | 183300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20250401 | 183200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20250401 | 183100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20250401 | 183000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20250401 | 182900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20250401 | 182800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20250401 | 182700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20250401 | 182600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20250401 | 182500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20250401 | 182400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20250401 | 182300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 81474 |
| 63 | 20250401 | 182200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20250401 | 182100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20250401 | 182000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20250401 | 181900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20250401 | 181800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20250401 | 181700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20250401 | 181600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20250401 | 181500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20250401 | 181400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20250401 | 181300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20250401 | 181200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20250401 | 181100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20250401 | 181000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20250401 | 180900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20250401 | 180800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20250401 | 180700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20250401 | 180600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20250401 | 180500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20250401 | 180400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20250401 | 180300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20250401 | 180200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20250401 | 180100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20250401 | 180000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20250401 | 175900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20250401 | 175800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20250401 | 175700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20250401 | 175600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20250401 | 175500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20250401 | 175400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20250401 | 175300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 81474 |
| 93 | 20250401 | 175200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20250401 | 175100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20250401 | 175000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20250401 | 174900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20250401 | 174800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20250401 | 174700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20250401 | 174600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20250401 | 174500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20250401 | 174400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20250401 | 174300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20250401 | 174200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20250401 | 174100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20250401 | 174000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20250401 | 173900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20250401 | 173800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20250401 | 173700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20250401 | 173600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20250401 | 173500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20250401 | 173400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20250401 | 173300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20250401 | 173200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20250401 | 173100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20250401 | 173000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20250401 | 172900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20250401 | 172800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20250401 | 172700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20250401 | 172600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20250401 | 172500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20250401 | 172400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20250401 | 172300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 81474 |
| 123 | 20250401 | 172200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20250401 | 172100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20250401 | 172000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20250401 | 171900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20250401 | 171800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20250401 | 171700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20250401 | 171600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20250401 | 171500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20250401 | 171400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20250401 | 171300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20250401 | 171200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20250401 | 171100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20250401 | 171000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20250401 | 170900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20250401 | 170800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20250401 | 170700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20250401 | 170600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20250401 | 170500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20250401 | 170400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20250401 | 170300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20250401 | 170200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20250401 | 170100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20250401 | 170000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20250401 | 165900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20250401 | 165800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20250401 | 165700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20250401 | 165600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20250401 | 165500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20250401 | 165400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20250401 | 165300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 81474 |
| 153 | 20250401 | 165200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20250401 | 165100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20250401 | 165000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20250401 | 164900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20250401 | 164800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20250401 | 164700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20250401 | 164600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20250401 | 164500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20250401 | 164400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20250401 | 164300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20250401 | 164200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20250401 | 164100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20250401 | 164000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20250401 | 163900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20250401 | 163800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20250401 | 163700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20250401 | 163600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20250401 | 163500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20250401 | 163400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20250401 | 163300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20250401 | 163200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20250401 | 163100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20250401 | 163000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20250401 | 162900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20250401 | 162800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20250401 | 162700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20250401 | 162600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20250401 | 162500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20250401 | 162400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20250401 | 162300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 81474 |
| 183 | 20250401 | 162200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20250401 | 162100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20250401 | 162000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20250401 | 161900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20250401 | 161800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20250401 | 161700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20250401 | 161600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20250401 | 161500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20250401 | 161400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20250401 | 161300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20250401 | 161200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20250401 | 161100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20250401 | 161000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20250401 | 160900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20250401 | 160800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20250401 | 160700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20250401 | 160600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20250401 | 160500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20250401 | 160400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20250401 | 160300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20250401 | 160200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20250401 | 160100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20250401 | 160000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20250401 | 155900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20250401 | 155800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20250401 | 155700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20250401 | 155600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20250401 | 155500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20250401 | 155400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20250401 | 155300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 81474 |
| 213 | 20250401 | 155200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20250401 | 155100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20250401 | 155000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20250401 | 154900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20250401 | 154800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20250401 | 154700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20250401 | 154600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20250401 | 154500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20250401 | 154400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20250401 | 154300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20250401 | 154200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20250401 | 154100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20250401 | 154000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20250401 | 153900 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20250401 | 153800 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20250401 | 153700 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20250401 | 153600 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20250401 | 153500 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20250401 | 153400 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20250401 | 153300 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20250401 | 153200 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20250401 | 153100 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20250401 | 153000 | 3127738998 | 3415 | 3415 | 3415 | 3415 | 81474 |
| 236 | 20250401 | 152900 | 2849505288 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20250401 | 152800 | 2849505288 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20250401 | 152700 | 2849505288 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20250401 | 152600 | 2849505288 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20250401 | 152500 | 2849505288 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20250401 | 152400 | 2849505288 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20250401 | 152300 | 2849505288 | 3445 | 3445 | 3445 | 3445 | 0 |
| 243 | 20250401 | 152200 | 2849505288 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20250401 | 152100 | 2849505288 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20250401 | 152000 | 2849505288 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20250401 | 151900 | 2849505288 | 3445 | 3440 | 3445 | 3430 | 1751 |
| 247 | 20250401 | 151800 | 2843486673 | 3435 | 3430 | 3440 | 3430 | 2022 |
| 248 | 20250401 | 151700 | 2836540493 | 3430 | 3430 | 3435 | 3425 | 8752 |
| 249 | 20250401 | 151600 | 2806507523 | 3430 | 3430 | 3435 | 3430 | 782 |
| 250 | 20250401 | 151500 | 2803824108 | 3430 | 3430 | 3435 | 3430 | 1029 |
| 251 | 20250401 | 151400 | 2800293113 | 3435 | 3430 | 3435 | 3430 | 1420 |
| 252 | 20250401 | 151300 | 2795420518 | 3445 | 3420 | 3450 | 3420 | 9702 |
| 253 | 20250401 | 151200 | 2762173628 | 3420 | 3420 | 3425 | 3420 | 662 |
| 254 | 20250401 | 151100 | 2759909368 | 3425 | 3420 | 3425 | 3420 | 1227 |
| 255 | 20250401 | 151000 | 2755709828 | 3420 | 3420 | 3420 | 3420 | 792 |
| 256 | 20250401 | 150900 | 2753001188 | 3420 | 3420 | 3425 | 3420 | 807 |
| 257 | 20250401 | 150800 | 2750241228 | 3420 | 3420 | 3425 | 3420 | 368 |
| 258 | 20250401 | 150700 | 2748982653 | 3420 | 3420 | 3425 | 3420 | 841 |
| 259 | 20250401 | 150600 | 2746106408 | 3420 | 3425 | 3425 | 3420 | 409 |
| 260 | 20250401 | 150500 | 2744707419 | 3420 | 3422 | 3425 | 3420 | 3651 |
| 261 | 20250401 | 150400 | 2732219581 | 3420 | 3425 | 3425 | 3420 | 2589 |
| 262 | 20250401 | 150300 | 2723357217 | 3425 | 3425 | 3430 | 3425 | 1286 |
| 263 | 20250401 | 150200 | 2718952632 | 3425 | 3425 | 3430 | 3425 | 6502 |
| 264 | 20250401 | 150100 | 2696683172 | 3430 | 3430 | 3430 | 3425 | 976 |
| 265 | 20250401 | 150000 | 2693340362 | 3425 | 3430 | 3430 | 3425 | 1556 |
| 266 | 20250401 | 145900 | 2688010007 | 3430 | 3430 | 3430 | 3425 | 2477 |
| 267 | 20250401 | 145800 | 2679514827 | 3430 | 3430 | 3435 | 3430 | 3495 |
| 268 | 20250401 | 145700 | 2667526927 | 3430 | 3430 | 3435 | 3430 | 1103 |
| 269 | 20250401 | 145600 | 2663743267 | 3430 | 3430 | 3435 | 3425 | 11804 |
| 270 | 20250401 | 145500 | 2623254862 | 3430 | 3430 | 3435 | 3430 | 513 |
| 271 | 20250401 | 145400 | 2621494467 | 3430 | 3430 | 3435 | 3430 | 1156 |
| 272 | 20250401 | 145300 | 2617526627 | 3430 | 3430 | 3435 | 3430 | 620 |
| 273 | 20250401 | 145200 | 2615400022 | 3430 | 3435 | 3435 | 3430 | 420 |
| 274 | 20250401 | 145100 | 2613958977 | 3430 | 3435 | 3435 | 3430 | 640 |
| 275 | 20250401 | 145000 | 2611763212 | 3430 | 3435 | 3435 | 3430 | 658 |
| 276 | 20250401 | 144900 | 2609505452 | 3435 | 3435 | 3435 | 3430 | 1100 |
| 277 | 20250401 | 144800 | 2605729457 | 3435 | 3430 | 3435 | 3430 | 812 |
| 278 | 20250401 | 144700 | 2602942372 | 3435 | 3435 | 3435 | 3430 | 2288 |
| 279 | 20250401 | 144600 | 2595085927 | 3430 | 3430 | 3435 | 3430 | 1102 |
| 280 | 20250401 | 144500 | 2591304352 | 3440 | 3430 | 3440 | 3430 | 624 |
| 281 | 20250401 | 144400 | 2589161817 | 3430 | 3440 | 3440 | 3430 | 997 |
| 282 | 20250401 | 144300 | 2585737237 | 3430 | 3440 | 3445 | 3430 | 264 |
| 283 | 20250401 | 144200 | 2584831602 | 3445 | 3445 | 3445 | 3430 | 20877 |
| 284 | 20250401 | 144100 | 2513023847 | 3445 | 3445 | 3445 | 3440 | 726 |
| 285 | 20250401 | 144000 | 2510523977 | 3445 | 3440 | 3445 | 3440 | 1074 |
| 286 | 20250401 | 143900 | 2506826127 | 3440 | 3445 | 3445 | 3440 | 1127 |
| 287 | 20250401 | 143800 | 2502943662 | 3445 | 3440 | 3445 | 3440 | 2206 |
| 288 | 20250401 | 143700 | 2495346792 | 3440 | 3445 | 3445 | 3440 | 1837 |
| 289 | 20250401 | 143600 | 2489020962 | 3440 | 3445 | 3445 | 3440 | 2544 |
| 290 | 20250401 | 143500 | 2480262497 | 3445 | 3440 | 3445 | 3440 | 3121 |
| 291 | 20250401 | 143400 | 2469513392 | 3440 | 3440 | 3445 | 3440 | 649 |
| 292 | 20250401 | 143300 | 2467279227 | 3445 | 3445 | 3445 | 3440 | 1240 |
| 293 | 20250401 | 143200 | 2463011017 | 3440 | 3445 | 3445 | 3440 | 1259 |
| 294 | 20250401 | 143100 | 2458677212 | 3440 | 3445 | 3445 | 3440 | 606 |
| 295 | 20250401 | 143000 | 2456590367 | 3445 | 3445 | 3445 | 3440 | 1155 |
| 296 | 20250401 | 142900 | 2452611927 | 3445 | 3440 | 3445 | 3440 | 731 |
| 297 | 20250401 | 142800 | 2450094137 | 3445 | 3445 | 3445 | 3440 | 763 |
| 298 | 20250401 | 142700 | 2447466412 | 3445 | 3440 | 3445 | 3440 | 437 |
| 299 | 20250401 | 142600 | 2445961502 | 3445 | 3445 | 3445 | 3440 | 1033 |
| 300 | 20250401 | 142500 | 2442404302 | 3445 | 3445 | 3445 | 3440 | 554 |
| 301 | 20250401 | 142400 | 2440496247 | 3440 | 3440 | 3445 | 3440 | 475 |
| 302 | 20250401 | 142300 | 2438860772 | 3445 | 3445 | 3445 | 3440 | 790 |
| 303 | 20250401 | 142200 | 2436139757 | 3445 | 3445 | 3445 | 3440 | 1142 |
| 304 | 20250401 | 142100 | 2432206392 | 3440 | 3445 | 3445 | 3440 | 120 |
| 305 | 20250401 | 142000 | 2431793587 | 3440 | 3445 | 3445 | 3440 | 298 |
| 306 | 20250401 | 141900 | 2430767507 | 3440 | 3445 | 3445 | 3440 | 735 |
| 307 | 20250401 | 141800 | 2428235437 | 3445 | 3455 | 3455 | 3445 | 3400 |
| 308 | 20250401 | 141700 | 2416509162 | 3450 | 3455 | 3455 | 3450 | 373 |
| 309 | 20250401 | 141600 | 2415220942 | 3455 | 3455 | 3455 | 3450 | 375 |
| 310 | 20250401 | 141500 | 2413926132 | 3450 | 3450 | 3460 | 3450 | 5507 |
| 311 | 20250401 | 141400 | 2394893897 | 3455 | 3455 | 3455 | 3450 | 2865 |
| 312 | 20250401 | 141300 | 2385007752 | 3460 | 3445 | 3460 | 3445 | 5173 |
| 313 | 20250401 | 141200 | 2367147457 | 3445 | 3455 | 3455 | 3445 | 7325 |
| 314 | 20250401 | 141100 | 2341856127 | 3455 | 3455 | 3455 | 3450 | 111 |
| 315 | 20250401 | 141000 | 2341472667 | 3450 | 3450 | 3455 | 3445 | 3145 |
| 316 | 20250401 | 140900 | 2330622272 | 3450 | 3450 | 3450 | 3445 | 371 |
| 317 | 20250401 | 140800 | 2329343137 | 3445 | 3445 | 3450 | 3445 | 1111 |
| 318 | 20250401 | 140700 | 2325510737 | 3450 | 3450 | 3450 | 3450 | 779 |
| 319 | 20250401 | 140600 | 2322823187 | 3455 | 3455 | 3455 | 3450 | 243 |
| 320 | 20250401 | 140500 | 2321984492 | 3455 | 3455 | 3455 | 3450 | 2626 |
| 321 | 20250401 | 140400 | 2312913362 | 3455 | 3455 | 3455 | 3450 | 6617 |
| 322 | 20250401 | 140300 | 2290054127 | 3455 | 3455 | 3460 | 3450 | 8552 |
| 323 | 20250401 | 140200 | 2260506942 | 3455 | 3455 | 3455 | 3450 | 628 |
| 324 | 20250401 | 140100 | 2258337697 | 3455 | 3455 | 3455 | 3450 | 696 |
| 325 | 20250401 | 140000 | 2255933547 | 3455 | 3455 | 3455 | 3450 | 808 |
| 326 | 20250401 | 135900 | 2253142732 | 3455 | 3455 | 3455 | 3450 | 671 |
| 327 | 20250401 | 135800 | 2250824967 | 3455 | 3450 | 3455 | 3450 | 490 |
| 328 | 20250401 | 135700 | 2249132677 | 3455 | 3455 | 3455 | 3450 | 349 |
| 329 | 20250401 | 135600 | 2247927217 | 3450 | 3455 | 3455 | 3450 | 483 |
| 330 | 20250401 | 135500 | 2246259252 | 3450 | 3455 | 3455 | 3450 | 889 |
| 331 | 20250401 | 135400 | 2243188252 | 3455 | 3455 | 3455 | 3450 | 399 |
| 332 | 20250401 | 135300 | 2241810567 | 3455 | 3455 | 3455 | 3450 | 577 |
| 333 | 20250401 | 135200 | 2239817522 | 3455 | 3455 | 3455 | 3450 | 514 |
| 334 | 20250401 | 135100 | 2238042142 | 3450 | 3450 | 3450 | 3445 | 3394 |
| 335 | 20250401 | 135000 | 2226333697 | 3450 | 3450 | 3450 | 3450 | 197 |
| 336 | 20250401 | 134900 | 2225654047 | 3445 | 3445 | 3450 | 3445 | 5138 |
| 337 | 20250401 | 134800 | 2207928492 | 3445 | 3450 | 3450 | 3445 | 187 |
| 338 | 20250401 | 134700 | 2207283827 | 3445 | 3445 | 3450 | 3445 | 767 |
| 339 | 20250401 | 134600 | 2204641477 | 3450 | 3455 | 3455 | 3450 | 2633 |
| 340 | 20250401 | 134500 | 2195557027 | 3450 | 3455 | 3455 | 3450 | 674 |
| 341 | 20250401 | 134400 | 2193231362 | 3450 | 3450 | 3455 | 3450 | 288 |
| 342 | 20250401 | 134300 | 2192237182 | 3455 | 3450 | 3455 | 3445 | 10225 |
| 343 | 20250401 | 134200 | 2156960747 | 3450 | 3450 | 3450 | 3445 | 1005 |
| 344 | 20250401 | 134100 | 2153494037 | 3450 | 3450 | 3450 | 3445 | 1114 |
| 345 | 20250401 | 134000 | 2149651552 | 3450 | 3450 | 3450 | 3445 | 764 |
| 346 | 20250401 | 133900 | 2147016237 | 3450 | 3450 | 3450 | 3445 | 507 |
| 347 | 20250401 | 133800 | 2145267622 | 3450 | 3450 | 3450 | 3445 | 473 |
| 348 | 20250401 | 133700 | 2143636592 | 3450 | 3450 | 3450 | 3445 | 494 |
| 349 | 20250401 | 133600 | 2141932827 | 3450 | 3450 | 3450 | 3450 | 243 |
| 350 | 20250401 | 133500 | 2141094477 | 3445 | 3450 | 3450 | 3445 | 363 |
| 351 | 20250401 | 133400 | 2139843002 | 3445 | 3445 | 3445 | 3440 | 12646 |
| 352 | 20250401 | 133300 | 2096287292 | 3440 | 3445 | 3445 | 3440 | 622 |
| 353 | 20250401 | 133200 | 2094145037 | 3445 | 3445 | 3445 | 3440 | 522 |
| 354 | 20250401 | 133100 | 2092347612 | 3445 | 3440 | 3445 | 3440 | 334 |
| 355 | 20250401 | 133000 | 2091197492 | 3445 | 3445 | 3445 | 3440 | 309 |
| 356 | 20250401 | 132900 | 2090133517 | 3445 | 3445 | 3445 | 3440 | 134 |
| 357 | 20250401 | 132800 | 2089672212 | 3440 | 3445 | 3445 | 3440 | 99 |
| 358 | 20250401 | 132700 | 2089331647 | 3440 | 3445 | 3445 | 3440 | 345 |
| 359 | 20250401 | 132600 | 2088144467 | 3440 | 3440 | 3445 | 3440 | 865 |
| 360 | 20250401 | 132500 | 2085168862 | 3445 | 3440 | 3445 | 3440 | 4449 |
| 361 | 20250401 | 132400 | 2069864048 | 3437 | 3440 | 3440 | 3437 | 418 |
| 362 | 20250401 | 132300 | 2068426632 | 3440 | 3435 | 3440 | 3435 | 293 |
| 363 | 20250401 | 132200 | 2067419242 | 3440 | 3440 | 3440 | 3435 | 259 |
| 364 | 20250401 | 132100 | 2066528610 | 3440 | 3440 | 3440 | 3435 | 1373 |
| 365 | 20250401 | 132000 | 2061807975 | 3440 | 3435 | 3440 | 3435 | 112 |
| 366 | 20250401 | 131900 | 2061423230 | 3435 | 3440 | 3445 | 3435 | 26971 |
| 367 | 20250401 | 131800 | 1968623825 | 3435 | 3435 | 3440 | 3430 | 624 |
| 368 | 20250401 | 131700 | 1966480410 | 3440 | 3435 | 3440 | 3435 | 1017 |
| 369 | 20250401 | 131600 | 1962986625 | 3435 | 3440 | 3440 | 3435 | 4596 |
| 370 | 20250401 | 131500 | 1947179835 | 3440 | 3450 | 3450 | 3440 | 2246 |
| 371 | 20250401 | 131400 | 1939441655 | 3445 | 3445 | 3450 | 3445 | 4143 |
| 372 | 20250401 | 131300 | 1925168893 | 3445 | 3445 | 3445 | 3440 | 240 |
| 373 | 20250401 | 131200 | 1924342953 | 3440 | 3445 | 3445 | 3440 | 101 |
| 374 | 20250401 | 131100 | 1923995493 | 3440 | 3440 | 3445 | 3440 | 184 |
| 375 | 20250401 | 131000 | 1923362148 | 3445 | 3440 | 3445 | 3440 | 502 |
| 376 | 20250401 | 130900 | 1921635128 | 3445 | 3440 | 3445 | 3440 | 519 |
| 377 | 20250401 | 130800 | 1919849753 | 3440 | 3445 | 3445 | 3440 | 3288 |
| 378 | 20250401 | 130700 | 1908529423 | 3445 | 3447 | 3447 | 3445 | 2221 |
| 379 | 20250401 | 130600 | 1900878076 | 3450 | 3450 | 3450 | 3445 | 554 |
| 380 | 20250401 | 130500 | 1898969511 | 3450 | 3445 | 3450 | 3445 | 607 |
| 381 | 20250401 | 130400 | 1896878016 | 3450 | 3450 | 3450 | 3450 | 1420 |
| 382 | 20250401 | 130300 | 1891979016 | 3455 | 3455 | 3455 | 3445 | 7210 |
| 383 | 20250401 | 130200 | 1867105221 | 3450 | 3450 | 3450 | 3450 | 100 |
| 384 | 20250401 | 130100 | 1866760221 | 3450 | 3450 | 3455 | 3450 | 514 |
| 385 | 20250401 | 130000 | 1864986896 | 3450 | 3455 | 3455 | 3450 | 2276 |
| 386 | 20250401 | 125900 | 1857132926 | 3455 | 3455 | 3455 | 3455 | 307 |
| 387 | 20250401 | 125800 | 1856072241 | 3450 | 3455 | 3455 | 3450 | 279 |
| 388 | 20250401 | 125700 | 1855108389 | 3455 | 3455 | 3455 | 3450 | 621 |
| 389 | 20250401 | 125600 | 1852963164 | 3455 | 3455 | 3455 | 3450 | 359 |
| 390 | 20250401 | 125500 | 1851722864 | 3455 | 3455 | 3455 | 3455 | 1733 |
| 391 | 20250401 | 125400 | 1845735349 | 3455 | 3455 | 3455 | 3450 | 534 |
| 392 | 20250401 | 125300 | 1843891249 | 3455 | 3452 | 3455 | 3450 | 1330 |
| 393 | 20250401 | 125200 | 1839300589 | 3452 | 3455 | 3455 | 3452 | 248 |
| 394 | 20250401 | 125100 | 1838443764 | 3455 | 3455 | 3455 | 3450 | 519 |
| 395 | 20250401 | 125000 | 1836652287 | 3455 | 3455 | 3455 | 3455 | 173 |
| 396 | 20250401 | 124900 | 1836054572 | 3455 | 3455 | 3455 | 3450 | 956 |
| 397 | 20250401 | 124800 | 1832755977 | 3455 | 3450 | 3455 | 3450 | 5902 |
| 398 | 20250401 | 124700 | 1812367487 | 3455 | 3455 | 3460 | 3455 | 1219 |
| 399 | 20250401 | 124600 | 1808155517 | 3455 | 3460 | 3460 | 3455 | 562 |
| 400 | 20250401 | 124500 | 1806213277 | 3455 | 3455 | 3460 | 3455 | 935 |
| 401 | 20250401 | 124400 | 1802982707 | 3460 | 3460 | 3460 | 3455 | 2700 |
| 402 | 20250401 | 124300 | 1793643677 | 3460 | 3460 | 3460 | 3455 | 932 |
| 403 | 20250401 | 124200 | 1790423457 | 3455 | 3455 | 3460 | 3455 | 1406 |
| 404 | 20250401 | 124100 | 1785565695 | 3460 | 3460 | 3460 | 3455 | 82 |
| 405 | 20250401 | 124000 | 1785282040 | 3460 | 3460 | 3460 | 3455 | 161 |
| 406 | 20250401 | 123900 | 1784725615 | 3455 | 3455 | 3460 | 3455 | 846 |
| 407 | 20250401 | 123800 | 1781802280 | 3455 | 3460 | 3460 | 3455 | 538 |
| 408 | 20250401 | 123700 | 1779943300 | 3460 | 3460 | 3460 | 3455 | 11 |
| 409 | 20250401 | 123600 | 1779905285 | 3460 | 3455 | 3460 | 3455 | 1951 |
| 410 | 20250401 | 123500 | 1773164215 | 3455 | 3460 | 3460 | 3455 | 3555 |
| 411 | 20250401 | 123400 | 1760864245 | 3460 | 3460 | 3465 | 3460 | 7425 |
| 412 | 20250401 | 123300 | 1735173728 | 3465 | 3460 | 3465 | 3460 | 5748 |
| 413 | 20250401 | 123200 | 1715256918 | 3460 | 3465 | 3465 | 3460 | 80 |
| 414 | 20250401 | 123100 | 1714980093 | 3460 | 3460 | 3465 | 3460 | 3195 |
| 415 | 20250401 | 123000 | 1703925028 | 3465 | 3465 | 3465 | 3462 | 437 |
| 416 | 20250401 | 122900 | 1702410850 | 3462 | 3465 | 3465 | 3462 | 321 |
| 417 | 20250401 | 122800 | 1701298813 | 3465 | 3465 | 3465 | 3465 | 2403 |
| 418 | 20250401 | 122700 | 1692972418 | 3462 | 3462 | 3465 | 3460 | 197 |
| 419 | 20250401 | 122600 | 1692289894 | 3465 | 3465 | 3465 | 3460 | 626 |
| 420 | 20250401 | 122500 | 1690122924 | 3465 | 3465 | 3465 | 3460 | 84 |
| 421 | 20250401 | 122400 | 1689831909 | 3460 | 3465 | 3465 | 3460 | 61 |
| 422 | 20250401 | 122300 | 1689620844 | 3465 | 3460 | 3465 | 3460 | 1239 |
| 423 | 20250401 | 122200 | 1685333734 | 3455 | 3465 | 3465 | 3445 | 5453 |
| 424 | 20250401 | 122100 | 1666482094 | 3465 | 3465 | 3470 | 3465 | 1214 |
| 425 | 20250401 | 122000 | 1662275574 | 3465 | 3465 | 3465 | 3460 | 3488 |
| 426 | 20250401 | 121900 | 1650189699 | 3465 | 3470 | 3470 | 3465 | 2310 |
| 427 | 20250401 | 121800 | 1642180019 | 3465 | 3460 | 3465 | 3455 | 11441 |
| 428 | 20250401 | 121700 | 1602569432 | 3460 | 3460 | 3460 | 3460 | 29 |
| 429 | 20250401 | 121600 | 1602469092 | 3455 | 3460 | 3460 | 3455 | 374 |
| 430 | 20250401 | 121500 | 1601176762 | 3455 | 3460 | 3460 | 3455 | 1026 |
| 431 | 20250401 | 121400 | 1597627357 | 3455 | 3455 | 3455 | 3455 | 60 |
| 432 | 20250401 | 121300 | 1597420057 | 3455 | 3460 | 3460 | 3455 | 5590 |
| 433 | 20250401 | 121200 | 1578106072 | 3460 | 3460 | 3460 | 3460 | 186 |
| 434 | 20250401 | 121100 | 1577462512 | 3460 | 3460 | 3460 | 3460 | 77 |
| 435 | 20250401 | 121000 | 1577196092 | 3455 | 3460 | 3460 | 3455 | 2499 |
| 436 | 20250401 | 120900 | 1568554450 | 3455 | 3460 | 3460 | 3455 | 135 |
| 437 | 20250401 | 120800 | 1568087875 | 3460 | 3460 | 3460 | 3455 | 177 |
| 438 | 20250401 | 120700 | 1567475500 | 3455 | 3460 | 3460 | 3455 | 832 |
| 439 | 20250401 | 120600 | 1564600565 | 3460 | 3455 | 3460 | 3455 | 45 |
| 440 | 20250401 | 120500 | 1564444910 | 3460 | 3460 | 3460 | 3455 | 552 |
| 441 | 20250401 | 120400 | 1562537490 | 3460 | 3460 | 3460 | 3455 | 283 |
| 442 | 20250401 | 120300 | 1561558650 | 3460 | 3455 | 3460 | 3455 | 2552 |
| 443 | 20250401 | 120200 | 1552741480 | 3455 | 3450 | 3460 | 3450 | 5735 |
| 444 | 20250401 | 120100 | 1532927153 | 3450 | 3450 | 3455 | 3450 | 210 |
| 445 | 20250401 | 120000 | 1532202498 | 3450 | 3450 | 3455 | 3450 | 459 |
| 446 | 20250401 | 115900 | 1530618923 | 3455 | 3450 | 3455 | 3450 | 347 |
| 447 | 20250401 | 115800 | 1529421273 | 3455 | 3450 | 3455 | 3450 | 384 |
| 448 | 20250401 | 115700 | 1528096453 | 3455 | 3450 | 3455 | 3450 | 942 |
| 449 | 20250401 | 115600 | 1524846523 | 3455 | 3455 | 3455 | 3450 | 4157 |
| 450 | 20250401 | 115500 | 1510499323 | 3455 | 3457 | 3457 | 3450 | 3959 |
| 451 | 20250401 | 115400 | 1496840731 | 3455 | 3450 | 3455 | 3450 | 3471 |
| 452 | 20250401 | 115300 | 1484848806 | 3450 | 3445 | 3460 | 3445 | 1339 |
| 453 | 20250401 | 115200 | 1480227411 | 3460 | 3445 | 3460 | 3445 | 7898 |
| 454 | 20250401 | 115100 | 1452958561 | 3445 | 3445 | 3450 | 3440 | 1321 |
| 455 | 20250401 | 115000 | 1448407546 | 3445 | 3440 | 3445 | 3440 | 5698 |
| 456 | 20250401 | 114900 | 1428788551 | 3440 | 3440 | 3440 | 3435 | 167 |
| 457 | 20250401 | 114800 | 1428214101 | 3435 | 3435 | 3440 | 3435 | 8555 |
| 458 | 20250401 | 114700 | 1398798276 | 3440 | 3435 | 3440 | 3430 | 3456 |
| 459 | 20250401 | 114600 | 1386926124 | 3435 | 3430 | 3435 | 3425 | 832 |
| 460 | 20250401 | 114500 | 1384071274 | 3425 | 3430 | 3430 | 3425 | 792 |
| 461 | 20250401 | 114400 | 1381355039 | 3430 | 3425 | 3430 | 3425 | 147 |
| 462 | 20250401 | 114300 | 1380850879 | 3430 | 3430 | 3430 | 3430 | 173 |
| 463 | 20250401 | 114200 | 1380257489 | 3425 | 3425 | 3430 | 3425 | 103 |
| 464 | 20250401 | 114100 | 1379904569 | 3430 | 3430 | 3430 | 3430 | 52 |
| 465 | 20250401 | 114000 | 1379726209 | 3430 | 3430 | 3430 | 3430 | 111 |
| 466 | 20250401 | 113900 | 1379345479 | 3420 | 3422 | 3425 | 3420 | 4391 |
| 467 | 20250401 | 113800 | 1364306722 | 3425 | 3430 | 3430 | 3425 | 4342 |
| 468 | 20250401 | 113700 | 1349435042 | 3430 | 3430 | 3430 | 3425 | 135 |
| 469 | 20250401 | 113600 | 1348972042 | 3430 | 3430 | 3430 | 3425 | 76 |
| 470 | 20250401 | 113500 | 1348711687 | 3430 | 3430 | 3430 | 3430 | 108 |
| 471 | 20250401 | 113400 | 1348341247 | 3430 | 3430 | 3430 | 3425 | 121 |
| 472 | 20250401 | 113300 | 1347926262 | 3430 | 3425 | 3430 | 3425 | 69 |
| 473 | 20250401 | 113200 | 1347689922 | 3430 | 3430 | 3430 | 3425 | 6222 |
| 474 | 20250401 | 113100 | 1326348507 | 3425 | 3430 | 3435 | 3425 | 5685 |
| 475 | 20250401 | 113000 | 1306848997 | 3430 | 3425 | 3430 | 3425 | 801 |
| 476 | 20250401 | 112900 | 1304101950 | 3430 | 3430 | 3430 | 3430 | 117 |
| 477 | 20250401 | 112800 | 1303700640 | 3430 | 3430 | 3430 | 3430 | 135 |
| 478 | 20250401 | 112700 | 1303237590 | 3430 | 3430 | 3430 | 3425 | 1120 |
| 479 | 20250401 | 112600 | 1299401040 | 3430 | 3430 | 3430 | 3425 | 126 |
| 480 | 20250401 | 112500 | 1298969190 | 3430 | 3425 | 3430 | 3425 | 49 |
| 481 | 20250401 | 112400 | 1298801215 | 3430 | 3430 | 3430 | 3425 | 3400 |
| 482 | 20250401 | 112300 | 1287145660 | 3435 | 3435 | 3435 | 3430 | 136 |
| 483 | 20250401 | 112200 | 1286678993 | 3430 | 3430 | 3435 | 3430 | 4256 |
| 484 | 20250401 | 112100 | 1272080573 | 3430 | 3430 | 3430 | 3430 | 10 |
| 485 | 20250401 | 112000 | 1272046273 | 3430 | 3425 | 3430 | 3425 | 1010 |
| 486 | 20250401 | 111900 | 1268586868 | 3425 | 3430 | 3430 | 3420 | 6402 |
| 487 | 20250401 | 111800 | 1246661763 | 3430 | 3430 | 3430 | 3425 | 302 |
| 488 | 20250401 | 111700 | 1245625953 | 3430 | 3425 | 3430 | 3425 | 2608 |
| 489 | 20250401 | 111600 | 1236691928 | 3425 | 3425 | 3425 | 3425 | 1413 |
| 490 | 20250401 | 111500 | 1231852403 | 3425 | 3425 | 3425 | 3420 | 46 |
| 491 | 20250401 | 111400 | 1231694896 | 3425 | 3425 | 3425 | 3420 | 142 |
| 492 | 20250401 | 111300 | 1231208871 | 3425 | 3420 | 3425 | 3420 | 75 |
| 493 | 20250401 | 111200 | 1230952041 | 3425 | 3425 | 3425 | 3425 | 136 |
| 494 | 20250401 | 111100 | 1230486241 | 3425 | 3420 | 3425 | 3415 | 991 |
| 495 | 20250401 | 111000 | 1227097016 | 3425 | 3425 | 3425 | 3420 | 4217 |
| 496 | 20250401 | 110900 | 1212671881 | 3425 | 3425 | 3425 | 3420 | 602 |
| 497 | 20250401 | 110800 | 1210612361 | 3425 | 3430 | 3430 | 3425 | 3890 |
| 498 | 20250401 | 110700 | 1197288761 | 3425 | 3425 | 3425 | 3425 | 5968 |
| 499 | 20250401 | 110600 | 1176848361 | 3425 | 3435 | 3435 | 3425 | 3917 |
| 500 | 20250401 | 110500 | 1163429646 | 3430 | 3430 | 3435 | 3430 | 1992 |
| 501 | 20250401 | 110400 | 1156597071 | 3435 | 3430 | 3435 | 3430 | 36 |
| 502 | 20250401 | 110300 | 1156473566 | 3435 | 3425 | 3435 | 3425 | 809 |
| 503 | 20250401 | 110200 | 1153698741 | 3430 | 3430 | 3430 | 3430 | 4758 |
| 504 | 20250401 | 110100 | 1137378801 | 3430 | 3430 | 3440 | 3425 | 2137 |
| 505 | 20250401 | 110000 | 1130047586 | 3425 | 3430 | 3430 | 3425 | 5223 |
| 506 | 20250401 | 105900 | 1112132746 | 3430 | 3430 | 3430 | 3430 | 2121 |
| 507 | 20250401 | 105800 | 1104857716 | 3427 | 3430 | 3430 | 3425 | 601 |
| 508 | 20250401 | 105700 | 1102796659 | 3430 | 3430 | 3430 | 3430 | 3 |
| 509 | 20250401 | 105600 | 1102786369 | 3425 | 3430 | 3430 | 3425 | 3945 |
| 510 | 20250401 | 105500 | 1089274094 | 3430 | 3430 | 3430 | 3425 | 1795 |
| 511 | 20250401 | 105400 | 1083117569 | 3430 | 3430 | 3430 | 3430 | 45 |
| 512 | 20250401 | 105300 | 1082963219 | 3425 | 3425 | 3430 | 3425 | 593 |
| 513 | 20250401 | 105200 | 1080932039 | 3425 | 3435 | 3435 | 3425 | 3885 |
| 514 | 20250401 | 105100 | 1067618894 | 3435 | 3435 | 3435 | 3435 | 138 |
| 515 | 20250401 | 105000 | 1067144864 | 3435 | 3435 | 3440 | 3435 | 5183 |
| 516 | 20250401 | 104900 | 1049334109 | 3435 | 3435 | 3435 | 3425 | 3370 |
| 517 | 20250401 | 104800 | 1037777194 | 3435 | 3435 | 3435 | 3430 | 2647 |
| 518 | 20250401 | 104700 | 1028689764 | 3435 | 3435 | 3440 | 3435 | 7392 |
| 519 | 20250401 | 104600 | 1003297674 | 3435 | 3425 | 3435 | 3425 | 3574 |
| 520 | 20250401 | 104500 | 991039019 | 3430 | 3425 | 3430 | 3420 | 3285 |
| 521 | 20250401 | 104400 | 979787684 | 3425 | 3420 | 3425 | 3415 | 2859 |
| 522 | 20250401 | 104300 | 970010434 | 3420 | 3420 | 3420 | 3415 | 456 |
| 523 | 20250401 | 104200 | 968451242 | 3415 | 3415 | 3415 | 3415 | 1489 |
| 524 | 20250401 | 104100 | 963366307 | 3410 | 3410 | 3415 | 3410 | 1202 |
| 525 | 20250401 | 104000 | 959266772 | 3410 | 3410 | 3410 | 3410 | 113 |
| 526 | 20250401 | 103900 | 958881442 | 3405 | 3410 | 3410 | 3405 | 491 |
| 527 | 20250401 | 103800 | 957207507 | 3410 | 3410 | 3410 | 3410 | 3 |
| 528 | 20250401 | 103700 | 957197277 | 3410 | 3410 | 3410 | 3405 | 1478 |
| 529 | 20250401 | 103600 | 952157347 | 3410 | 3410 | 3410 | 3405 | 152 |
| 530 | 20250401 | 103500 | 951639357 | 3410 | 3410 | 3410 | 3410 | 1005 |
| 531 | 20250401 | 103400 | 948212307 | 3405 | 3410 | 3410 | 3405 | 4526 |
| 532 | 20250401 | 103300 | 932785945 | 3410 | 3410 | 3410 | 3405 | 152 |
| 533 | 20250401 | 103200 | 932267955 | 3410 | 3410 | 3410 | 3405 | 4718 |
| 534 | 20250401 | 103100 | 916180390 | 3410 | 3410 | 3410 | 3405 | 6039 |
| 535 | 20250401 | 103000 | 895590050 | 3410 | 3410 | 3410 | 3405 | 1932 |
| 536 | 20250401 | 102900 | 889009850 | 3410 | 3420 | 3420 | 3405 | 5517 |
| 537 | 20250401 | 102800 | 870191200 | 3420 | 3415 | 3420 | 3415 | 1378 |
| 538 | 20250401 | 102700 | 865485300 | 3415 | 3425 | 3425 | 3415 | 3192 |
| 539 | 20250401 | 102600 | 854584263 | 3422 | 3420 | 3425 | 3420 | 6263 |
| 540 | 20250401 | 102500 | 833164791 | 3425 | 3420 | 3425 | 3420 | 175 |
| 541 | 20250401 | 102400 | 832565711 | 3420 | 3420 | 3430 | 3420 | 950 |
| 542 | 20250401 | 102300 | 829314191 | 3425 | 3425 | 3425 | 3425 | 3 |
| 543 | 20250401 | 102200 | 829303916 | 3425 | 3415 | 3425 | 3415 | 492 |
| 544 | 20250401 | 102100 | 827622016 | 3420 | 3420 | 3420 | 3415 | 318 |
| 545 | 20250401 | 102000 | 826534781 | 3420 | 3425 | 3425 | 3420 | 1610 |
| 546 | 20250401 | 101900 | 821028406 | 3420 | 3420 | 3425 | 3420 | 1712 |
| 547 | 20250401 | 101800 | 815173361 | 3425 | 3420 | 3430 | 3420 | 2348 |
| 548 | 20250401 | 101700 | 807134056 | 3425 | 3425 | 3430 | 3420 | 896 |
| 549 | 20250401 | 101600 | 804065286 | 3430 | 3430 | 3430 | 3425 | 7504 |
| 550 | 20250401 | 101500 | 778332856 | 3430 | 3425 | 3430 | 3425 | 533 |
| 551 | 20250401 | 101400 | 776506731 | 3430 | 3435 | 3435 | 3430 | 33 |
| 552 | 20250401 | 101300 | 776393421 | 3435 | 3435 | 3435 | 3430 | 1356 |
| 553 | 20250401 | 101200 | 771742306 | 3435 | 3435 | 3435 | 3435 | 31 |
| 554 | 20250401 | 101100 | 771635821 | 3430 | 3427 | 3435 | 3425 | 4863 |
| 555 | 20250401 | 101000 | 754957654 | 3430 | 3430 | 3430 | 3430 | 109 |
| 556 | 20250401 | 100900 | 754583784 | 3430 | 3430 | 3430 | 3430 | 97 |
| 557 | 20250401 | 100800 | 754251074 | 3430 | 3430 | 3435 | 3425 | 10828 |
| 558 | 20250401 | 100700 | 717160929 | 3430 | 3435 | 3435 | 3430 | 825 |
| 559 | 20250401 | 100600 | 714330679 | 3435 | 3435 | 3435 | 3435 | 9 |
| 560 | 20250401 | 100500 | 714299764 | 3430 | 3430 | 3435 | 3430 | 4995 |
| 561 | 20250401 | 100400 | 697155244 | 3430 | 3435 | 3440 | 3425 | 6579 |
| 562 | 20250401 | 100300 | 674569889 | 3435 | 3430 | 3435 | 3430 | 6522 |
| 563 | 20250401 | 100200 | 652196882 | 3425 | 3435 | 3435 | 3425 | 5565 |
| 564 | 20250401 | 100100 | 633110767 | 3435 | 3435 | 3435 | 3430 | 2787 |
| 565 | 20250401 | 100000 | 623538422 | 3430 | 3430 | 3435 | 3430 | 1089 |
| 566 | 20250401 | 095900 | 619803132 | 3430 | 3430 | 3430 | 3425 | 667 |
| 567 | 20250401 | 095800 | 617515677 | 3425 | 3422 | 3435 | 3422 | 3432 |
| 568 | 20250401 | 095700 | 605752913 | 3425 | 3420 | 3425 | 3420 | 3049 |
| 569 | 20250401 | 095600 | 595324768 | 3420 | 3417 | 3420 | 3415 | 67 |
| 570 | 20250401 | 095500 | 595095956 | 3420 | 3420 | 3420 | 3420 | 444 |
| 571 | 20250401 | 095400 | 593577476 | 3420 | 3420 | 3420 | 3420 | 113 |
| 572 | 20250401 | 095300 | 593191016 | 3415 | 3415 | 3420 | 3415 | 436 |
| 573 | 20250401 | 095200 | 591701931 | 3415 | 3420 | 3420 | 3415 | 245 |
| 574 | 20250401 | 095100 | 590865101 | 3420 | 3420 | 3425 | 3420 | 1234 |
| 575 | 20250401 | 095000 | 586643421 | 3415 | 3430 | 3430 | 3415 | 3071 |
| 576 | 20250401 | 094900 | 576132236 | 3430 | 3430 | 3430 | 3430 | 112 |
| 577 | 20250401 | 094800 | 575748076 | 3430 | 3430 | 3435 | 3430 | 1584 |
| 578 | 20250401 | 094700 | 570314451 | 3430 | 3435 | 3435 | 3430 | 382 |
| 579 | 20250401 | 094600 | 569003399 | 3430 | 3430 | 3435 | 3430 | 6459 |
| 580 | 20250401 | 094500 | 546836989 | 3420 | 3425 | 3425 | 3420 | 5245 |
| 581 | 20250401 | 094400 | 528873779 | 3420 | 3425 | 3425 | 3420 | 5932 |
| 582 | 20250401 | 094300 | 508585219 | 3425 | 3420 | 3425 | 3420 | 1082 |
| 583 | 20250401 | 094200 | 504884629 | 3420 | 3420 | 3420 | 3420 | 3057 |
| 584 | 20250401 | 094100 | 494429689 | 3415 | 3420 | 3420 | 3415 | 2484 |
| 585 | 20250401 | 094000 | 485934474 | 3420 | 3420 | 3420 | 3410 | 11531 |
| 586 | 20250401 | 093900 | 446510514 | 3410 | 3415 | 3420 | 3410 | 7966 |
| 587 | 20250401 | 093800 | 419332164 | 3415 | 3410 | 3415 | 3405 | 1209 |
| 588 | 20250401 | 093700 | 415209854 | 3410 | 3415 | 3415 | 3400 | 4632 |
| 589 | 20250401 | 093600 | 399454024 | 3405 | 3410 | 3415 | 3405 | 5446 |
| 590 | 20250401 | 093500 | 380889549 | 3410 | 3410 | 3410 | 3410 | 14 |
| 591 | 20250401 | 093400 | 380841809 | 3410 | 3410 | 3410 | 3410 | 38 |
| 592 | 20250401 | 093300 | 380712229 | 3410 | 3410 | 3410 | 3405 | 2061 |
| 593 | 20250401 | 093200 | 373694284 | 3410 | 3405 | 3420 | 3405 | 6473 |
| 594 | 20250401 | 093100 | 351609064 | 3405 | 3410 | 3410 | 3405 | 1466 |
| 595 | 20250401 | 093000 | 346617097 | 3405 | 3405 | 3410 | 3400 | 11060 |
| 596 | 20250401 | 092900 | 308984502 | 3400 | 3400 | 3405 | 3395 | 5030 |
| 597 | 20250401 | 092800 | 291897362 | 3400 | 3400 | 3400 | 3400 | 0 |
| 598 | 20250401 | 092700 | 291897362 | 3400 | 3400 | 3400 | 3400 | 3284 |
| 599 | 20250401 | 092600 | 280731762 | 3400 | 3405 | 3405 | 3400 | 3188 |
| 600 | 20250401 | 092500 | 269877362 | 3405 | 3405 | 3405 | 3400 | 773 |
| 601 | 20250401 | 092400 | 267247027 | 3410 | 3405 | 3410 | 3400 | 3565 |
| 602 | 20250401 | 092300 | 255124272 | 3405 | 3407 | 3410 | 3405 | 2109 |
| 603 | 20250401 | 092200 | 247943120 | 3410 | 3410 | 3410 | 3405 | 1439 |
| 604 | 20250401 | 092100 | 243043180 | 3405 | 3405 | 3410 | 3405 | 1298 |
| 605 | 20250401 | 092000 | 238623340 | 3405 | 3405 | 3405 | 3400 | 7021 |
| 606 | 20250401 | 091900 | 214721780 | 3405 | 3405 | 3405 | 3405 | 40 |
| 607 | 20250401 | 091800 | 214585580 | 3405 | 3405 | 3405 | 3405 | 1357 |
| 608 | 20250401 | 091700 | 209964995 | 3410 | 3410 | 3410 | 3405 | 154 |
| 609 | 20250401 | 091600 | 209440030 | 3410 | 3410 | 3410 | 3405 | 736 |
| 610 | 20250401 | 091500 | 206932770 | 3410 | 3410 | 3410 | 3410 | 5136 |
| 611 | 20250401 | 091400 | 189419010 | 3405 | 3405 | 3410 | 3405 | 235 |
| 612 | 20250401 | 091300 | 188618685 | 3410 | 3410 | 3415 | 3405 | 4166 |
| 613 | 20250401 | 091200 | 174427025 | 3415 | 3415 | 3415 | 3410 | 34 |
| 614 | 20250401 | 091100 | 174310925 | 3415 | 3410 | 3415 | 3410 | 1334 |
| 615 | 20250401 | 091000 | 169759750 | 3415 | 3415 | 3415 | 3415 | 202 |
| 616 | 20250401 | 090900 | 169069920 | 3410 | 3410 | 3415 | 3410 | 1803 |
| 617 | 20250401 | 090800 | 162921530 | 3415 | 3415 | 3415 | 3410 | 2863 |
| 618 | 20250401 | 090700 | 153153660 | 3415 | 3415 | 3425 | 3410 | 11241 |
| 619 | 20250401 | 090600 | 114734580 | 3415 | 3415 | 3415 | 3410 | 688 |
| 620 | 20250401 | 090500 | 112386170 | 3415 | 3405 | 3415 | 3405 | 2862 |
| 621 | 20250401 | 090400 | 102627055 | 3405 | 3410 | 3410 | 3400 | 1214 |
| 622 | 20250401 | 090300 | 98491620 | 3400 | 3405 | 3405 | 3395 | 773 |
| 623 | 20250401 | 090200 | 95861720 | 3415 | 3390 | 3415 | 3385 | 5057 |
| 624 | 20250401 | 090100 | 78638370 | 3390 | 3400 | 3405 | 3390 | 9081 |
| 625 | 20250401 | 090000 | 47771275 | 3400 | 3375 | 3425 | 3375 | 14066 |