30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 166616 |
| 3 | 20250411 | 185500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250411 | 185400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250411 | 185300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250411 | 185200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250411 | 185100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250411 | 185000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250411 | 184900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250411 | 184800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250411 | 184700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250411 | 184600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250411 | 184500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250411 | 184400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250411 | 184300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250411 | 184200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250411 | 184100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250411 | 184000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250411 | 183900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250411 | 183800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250411 | 183700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250411 | 183600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250411 | 183500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250411 | 183400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250411 | 183300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250411 | 183200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250411 | 183100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250411 | 183000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250411 | 182900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250411 | 182800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250411 | 182700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250411 | 182600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 166616 |
| 33 | 20250411 | 182500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250411 | 182400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250411 | 182300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250411 | 182200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250411 | 182100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250411 | 182000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250411 | 181900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250411 | 181800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250411 | 181700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250411 | 181600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250411 | 181500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250411 | 181400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250411 | 181300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250411 | 181200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250411 | 181100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250411 | 181000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250411 | 180900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250411 | 180800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250411 | 180700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250411 | 180600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250411 | 180500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250411 | 180400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250411 | 180300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250411 | 180200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250411 | 180100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250411 | 180000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250411 | 175900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250411 | 175800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250411 | 175700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250411 | 175600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 166616 |
| 63 | 20250411 | 175500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250411 | 175400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250411 | 175300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250411 | 175200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250411 | 175100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250411 | 175000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250411 | 174900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250411 | 174800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250411 | 174700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250411 | 174600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250411 | 174500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250411 | 174400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250411 | 174300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250411 | 174200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250411 | 174100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250411 | 174000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250411 | 173900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250411 | 173800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250411 | 173700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250411 | 173600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250411 | 173500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250411 | 173400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250411 | 173300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250411 | 173200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250411 | 173100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250411 | 173000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250411 | 172900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250411 | 172800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250411 | 172700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250411 | 172600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 166616 |
| 93 | 20250411 | 172500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250411 | 172400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250411 | 172300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250411 | 172200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250411 | 172100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250411 | 172000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250411 | 171900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250411 | 171800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250411 | 171700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250411 | 171600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250411 | 171500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250411 | 171400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250411 | 171300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250411 | 171200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250411 | 171100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250411 | 171000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250411 | 170900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250411 | 170800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250411 | 170700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250411 | 170600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250411 | 170500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250411 | 170400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250411 | 170300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250411 | 170200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250411 | 170100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250411 | 170000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250411 | 165900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250411 | 165800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250411 | 165700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250411 | 165600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 166616 |
| 123 | 20250411 | 165500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250411 | 165400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250411 | 165300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250411 | 165200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250411 | 165100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250411 | 165000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250411 | 164900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250411 | 164800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250411 | 164700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250411 | 164600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250411 | 164500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250411 | 164400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250411 | 164300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250411 | 164200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250411 | 164100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250411 | 164000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250411 | 163900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250411 | 163800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250411 | 163700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250411 | 163600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250411 | 163500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250411 | 163400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250411 | 163300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250411 | 163200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250411 | 163100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250411 | 163000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250411 | 162900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250411 | 162800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250411 | 162700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250411 | 162600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 166616 |
| 153 | 20250411 | 162500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250411 | 162400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250411 | 162300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250411 | 162200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250411 | 162100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250411 | 162000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250411 | 161900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250411 | 161800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250411 | 161700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250411 | 161600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250411 | 161500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250411 | 161400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250411 | 161300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250411 | 161200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250411 | 161100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250411 | 161000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250411 | 160900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20250411 | 160800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250411 | 160700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250411 | 160600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250411 | 160500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250411 | 160400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250411 | 160300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250411 | 160200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250411 | 160100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250411 | 160000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250411 | 155900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250411 | 155800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20250411 | 155700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20250411 | 155600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 166616 |
| 183 | 20250411 | 155500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20250411 | 155400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20250411 | 155300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20250411 | 155200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20250411 | 155100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20250411 | 155000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20250411 | 154900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20250411 | 154800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20250411 | 154700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20250411 | 154600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20250411 | 154500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20250411 | 154400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20250411 | 154300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20250411 | 154200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20250411 | 154100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20250411 | 154000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20250411 | 153900 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20250411 | 153800 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20250411 | 153700 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20250411 | 153600 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20250411 | 153500 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20250411 | 153400 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20250411 | 153300 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20250411 | 153200 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20250411 | 153100 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20250411 | 153000 | 3855958962 | 3290 | 3290 | 3290 | 3290 | 166616 |
| 209 | 20250411 | 152900 | 3307792322 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20250411 | 152800 | 3307792322 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20250411 | 152700 | 3307792322 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20250411 | 152600 | 3307792322 | 3285 | 3285 | 3285 | 3285 | 0 |
| 213 | 20250411 | 152500 | 3307792322 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20250411 | 152400 | 3307792322 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20250411 | 152300 | 3307792322 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20250411 | 152200 | 3307792322 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20250411 | 152100 | 3307792322 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20250411 | 152000 | 3307792322 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20250411 | 151900 | 3307792322 | 3285 | 3275 | 3285 | 3275 | 10714 |
| 220 | 20250411 | 151800 | 3272636412 | 3275 | 3280 | 3285 | 3275 | 3521 |
| 221 | 20250411 | 151700 | 3261094472 | 3285 | 3295 | 3300 | 3275 | 16275 |
| 222 | 20250411 | 151600 | 3207532932 | 3295 | 3300 | 3300 | 3295 | 16131 |
| 223 | 20250411 | 151500 | 3154362677 | 3295 | 3295 | 3300 | 3295 | 6278 |
| 224 | 20250411 | 151400 | 3133658572 | 3300 | 3300 | 3300 | 3295 | 5825 |
| 225 | 20250411 | 151300 | 3114452672 | 3295 | 3300 | 3300 | 3295 | 10856 |
| 226 | 20250411 | 151200 | 3078644327 | 3295 | 3295 | 3300 | 3295 | 1791 |
| 227 | 20250411 | 151100 | 3072738957 | 3295 | 3295 | 3300 | 3295 | 1333 |
| 228 | 20250411 | 151000 | 3068345077 | 3295 | 3295 | 3300 | 3295 | 527 |
| 229 | 20250411 | 150900 | 3066608607 | 3300 | 3295 | 3300 | 3295 | 678 |
| 230 | 20250411 | 150800 | 3064371872 | 3295 | 3295 | 3300 | 3295 | 489 |
| 231 | 20250411 | 150700 | 3062760032 | 3295 | 3300 | 3300 | 3295 | 434 |
| 232 | 20250411 | 150600 | 3061329632 | 3295 | 3295 | 3300 | 3295 | 6122 |
| 233 | 20250411 | 150500 | 3041152977 | 3295 | 3295 | 3295 | 3295 | 275 |
| 234 | 20250411 | 150400 | 3040246852 | 3295 | 3295 | 3295 | 3295 | 1819 |
| 235 | 20250411 | 150300 | 3034253247 | 3295 | 3300 | 3300 | 3295 | 595 |
| 236 | 20250411 | 150200 | 3032292112 | 3295 | 3295 | 3300 | 3295 | 2682 |
| 237 | 20250411 | 150100 | 3023451252 | 3295 | 3295 | 3300 | 3295 | 488 |
| 238 | 20250411 | 150000 | 3021841557 | 3295 | 3300 | 3300 | 3295 | 610 |
| 239 | 20250411 | 145900 | 3019830417 | 3300 | 3295 | 3300 | 3295 | 3198 |
| 240 | 20250411 | 145800 | 3009292317 | 3295 | 3295 | 3300 | 3295 | 2308 |
| 241 | 20250411 | 145700 | 3001682482 | 3295 | 3300 | 3300 | 3295 | 5125 |
| 242 | 20250411 | 145600 | 2984795057 | 3300 | 3295 | 3300 | 3295 | 979 |
| 243 | 20250411 | 145500 | 2981569017 | 3295 | 3295 | 3300 | 3295 | 339 |
| 244 | 20250411 | 145400 | 2980451952 | 3295 | 3300 | 3300 | 3295 | 535 |
| 245 | 20250411 | 145300 | 2978688267 | 3295 | 3295 | 3300 | 3290 | 5128 |
| 246 | 20250411 | 145200 | 2961786872 | 3295 | 3292 | 3295 | 3290 | 489 |
| 247 | 20250411 | 145100 | 2960177170 | 3290 | 3295 | 3300 | 3285 | 37570 |
| 248 | 20250411 | 145000 | 2836431550 | 3295 | 3300 | 3300 | 3295 | 638 |
| 249 | 20250411 | 144900 | 2834326755 | 3300 | 3300 | 3300 | 3295 | 1302 |
| 250 | 20250411 | 144800 | 2830031745 | 3300 | 3295 | 3300 | 3295 | 1684 |
| 251 | 20250411 | 144700 | 2824477645 | 3295 | 3295 | 3300 | 3295 | 2693 |
| 252 | 20250411 | 144600 | 2815596760 | 3300 | 3295 | 3300 | 3295 | 775 |
| 253 | 20250411 | 144500 | 2813040630 | 3300 | 3295 | 3300 | 3295 | 1823 |
| 254 | 20250411 | 144400 | 2807027080 | 3300 | 3300 | 3300 | 3295 | 557 |
| 255 | 20250411 | 144300 | 2805189465 | 3300 | 3300 | 3300 | 3295 | 1039 |
| 256 | 20250411 | 144200 | 2801763335 | 3300 | 3295 | 3300 | 3295 | 1390 |
| 257 | 20250411 | 144100 | 2797178930 | 3300 | 3295 | 3300 | 3295 | 1385 |
| 258 | 20250411 | 144000 | 2792609410 | 3300 | 3295 | 3300 | 3295 | 3174 |
| 259 | 20250411 | 143900 | 2782136930 | 3295 | 3300 | 3300 | 3295 | 1334 |
| 260 | 20250411 | 143800 | 2777736240 | 3295 | 3300 | 3300 | 3295 | 1386 |
| 261 | 20250411 | 143700 | 2773165825 | 3300 | 3295 | 3300 | 3295 | 3504 |
| 262 | 20250411 | 143600 | 2761604895 | 3295 | 3295 | 3300 | 3295 | 1160 |
| 263 | 20250411 | 143500 | 2757780285 | 3300 | 3295 | 3300 | 3295 | 1002 |
| 264 | 20250411 | 143400 | 2754475745 | 3295 | 3295 | 3295 | 3295 | 363 |
| 265 | 20250411 | 143300 | 2753279660 | 3295 | 3300 | 3305 | 3295 | 6285 |
| 266 | 20250411 | 143200 | 2732564345 | 3300 | 3295 | 3300 | 3295 | 1377 |
| 267 | 20250411 | 143100 | 2728024960 | 3295 | 3290 | 3300 | 3290 | 3882 |
| 268 | 20250411 | 143000 | 2715234435 | 3295 | 3290 | 3295 | 3290 | 1059 |
| 269 | 20250411 | 142900 | 2711748075 | 3295 | 3290 | 3295 | 3290 | 1211 |
| 270 | 20250411 | 142800 | 2707760520 | 3290 | 3295 | 3295 | 3290 | 3942 |
| 271 | 20250411 | 142700 | 2694777080 | 3295 | 3290 | 3305 | 3290 | 5336 |
| 272 | 20250411 | 142600 | 2677180780 | 3290 | 3290 | 3290 | 3290 | 306 |
| 273 | 20250411 | 142500 | 2676174040 | 3290 | 3290 | 3295 | 3290 | 2728 |
| 274 | 20250411 | 142400 | 2667187955 | 3290 | 3290 | 3295 | 3290 | 699 |
| 275 | 20250411 | 142300 | 2664886840 | 3290 | 3295 | 3295 | 3290 | 822 |
| 276 | 20250411 | 142200 | 2662179475 | 3290 | 3290 | 3295 | 3290 | 783 |
| 277 | 20250411 | 142100 | 2659602405 | 3290 | 3290 | 3295 | 3290 | 1024 |
| 278 | 20250411 | 142000 | 2656232330 | 3290 | 3290 | 3290 | 3290 | 234 |
| 279 | 20250411 | 141900 | 2655462470 | 3290 | 3290 | 3295 | 3290 | 1171 |
| 280 | 20250411 | 141800 | 2651608645 | 3290 | 3290 | 3295 | 3290 | 472 |
| 281 | 20250411 | 141700 | 2650054370 | 3290 | 3295 | 3295 | 3290 | 683 |
| 282 | 20250411 | 141600 | 2647805515 | 3295 | 3295 | 3300 | 3290 | 2310 |
| 283 | 20250411 | 141500 | 2640193760 | 3295 | 3295 | 3300 | 3295 | 1041 |
| 284 | 20250411 | 141400 | 2636761295 | 3300 | 3295 | 3300 | 3295 | 847 |
| 285 | 20250411 | 141300 | 2633968015 | 3295 | 3295 | 3295 | 3295 | 321 |
| 286 | 20250411 | 141200 | 2632910320 | 3295 | 3290 | 3300 | 3290 | 1917 |
| 287 | 20250411 | 141100 | 2626595765 | 3290 | 3290 | 3295 | 3290 | 5525 |
| 288 | 20250411 | 141000 | 2608392240 | 3290 | 3290 | 3295 | 3290 | 1943 |
| 289 | 20250411 | 140900 | 2601999385 | 3290 | 3295 | 3300 | 3290 | 1831 |
| 290 | 20250411 | 140800 | 2595969070 | 3295 | 3295 | 3295 | 3295 | 376 |
| 291 | 20250411 | 140700 | 2594730150 | 3295 | 3300 | 3300 | 3295 | 3291 |
| 292 | 20250411 | 140600 | 2583880585 | 3295 | 3295 | 3300 | 3295 | 2762 |
| 293 | 20250411 | 140500 | 2574776157 | 3300 | 3295 | 3300 | 3295 | 1828 |
| 294 | 20250411 | 140400 | 2568747952 | 3300 | 3300 | 3300 | 3295 | 1330 |
| 295 | 20250411 | 140300 | 2564361817 | 3295 | 3295 | 3300 | 3295 | 663 |
| 296 | 20250411 | 140200 | 2562175867 | 3295 | 3295 | 3300 | 3295 | 791 |
| 297 | 20250411 | 140100 | 2559567462 | 3295 | 3295 | 3300 | 3290 | 5787 |
| 298 | 20250411 | 140000 | 2540494937 | 3290 | 3295 | 3295 | 3290 | 684 |
| 299 | 20250411 | 135900 | 2538243577 | 3295 | 3300 | 3300 | 3290 | 7824 |
| 300 | 20250411 | 135800 | 2512463203 | 3300 | 3295 | 3300 | 3295 | 1094 |
| 301 | 20250411 | 135700 | 2508854853 | 3300 | 3300 | 3300 | 3295 | 656 |
| 302 | 20250411 | 135600 | 2506690568 | 3295 | 3295 | 3300 | 3295 | 1644 |
| 303 | 20250411 | 135500 | 2501270812 | 3300 | 3295 | 3300 | 3295 | 5754 |
| 304 | 20250411 | 135400 | 2482297582 | 3295 | 3300 | 3300 | 3295 | 833 |
| 305 | 20250411 | 135300 | 2479550307 | 3295 | 3295 | 3300 | 3295 | 19226 |
| 306 | 20250411 | 135200 | 2416173852 | 3295 | 3295 | 3300 | 3295 | 794 |
| 307 | 20250411 | 135100 | 2413556287 | 3295 | 3295 | 3305 | 3295 | 744 |
| 308 | 20250411 | 135000 | 2411101187 | 3295 | 3300 | 3305 | 3295 | 1580 |
| 309 | 20250411 | 134900 | 2405888772 | 3295 | 3295 | 3300 | 3295 | 329 |
| 310 | 20250411 | 134800 | 2404803787 | 3295 | 3295 | 3305 | 3295 | 1074 |
| 311 | 20250411 | 134700 | 2401262217 | 3300 | 3300 | 3300 | 3295 | 1956 |
| 312 | 20250411 | 134600 | 2394808602 | 3300 | 3300 | 3305 | 3295 | 8492 |
| 313 | 20250411 | 134500 | 2366808367 | 3305 | 3305 | 3305 | 3300 | 555 |
| 314 | 20250411 | 134400 | 2364974792 | 3300 | 3300 | 3305 | 3300 | 8490 |
| 315 | 20250411 | 134300 | 2336954927 | 3300 | 3295 | 3300 | 3295 | 873 |
| 316 | 20250411 | 134200 | 2334076147 | 3300 | 3295 | 3300 | 3295 | 522 |
| 317 | 20250411 | 134100 | 2332355257 | 3295 | 3295 | 3300 | 3295 | 4231 |
| 318 | 20250411 | 134000 | 2318409692 | 3295 | 3290 | 3295 | 3290 | 4243 |
| 319 | 20250411 | 133900 | 2304430157 | 3290 | 3295 | 3295 | 3290 | 343 |
| 320 | 20250411 | 133800 | 2303301662 | 3290 | 3295 | 3295 | 3290 | 975 |
| 321 | 20250411 | 133700 | 2300090932 | 3290 | 3290 | 3295 | 3290 | 590 |
| 322 | 20250411 | 133600 | 2298148847 | 3290 | 3290 | 3295 | 3290 | 3002 |
| 323 | 20250411 | 133500 | 2288258932 | 3290 | 3290 | 3295 | 3290 | 369 |
| 324 | 20250411 | 133400 | 2287044917 | 3290 | 3290 | 3295 | 3290 | 323 |
| 325 | 20250411 | 133300 | 2285982237 | 3290 | 3290 | 3295 | 3290 | 751 |
| 326 | 20250411 | 133200 | 2283511442 | 3290 | 3295 | 3295 | 3290 | 2564 |
| 327 | 20250411 | 133100 | 2275074587 | 3290 | 3290 | 3295 | 3290 | 1539 |
| 328 | 20250411 | 133000 | 2270004702 | 3290 | 3290 | 3295 | 3290 | 1467 |
| 329 | 20250411 | 132900 | 2265173132 | 3295 | 3290 | 3295 | 3290 | 714 |
| 330 | 20250411 | 132800 | 2262822437 | 3290 | 3290 | 3295 | 3290 | 1195 |
| 331 | 20250411 | 132700 | 2258890877 | 3290 | 3290 | 3295 | 3290 | 483 |
| 332 | 20250411 | 132600 | 2257301657 | 3290 | 3290 | 3295 | 3290 | 1134 |
| 333 | 20250411 | 132500 | 2253567332 | 3290 | 3285 | 3295 | 3285 | 3126 |
| 334 | 20250411 | 132400 | 2243272832 | 3285 | 3290 | 3290 | 3285 | 820 |
| 335 | 20250411 | 132300 | 2240577387 | 3285 | 3290 | 3290 | 3285 | 739 |
| 336 | 20250411 | 132200 | 2238147222 | 3285 | 3290 | 3290 | 3285 | 887 |
| 337 | 20250411 | 132100 | 2235230372 | 3290 | 3285 | 3290 | 3285 | 2434 |
| 338 | 20250411 | 132000 | 2227224822 | 3285 | 3285 | 3290 | 3285 | 858 |
| 339 | 20250411 | 131900 | 2224402427 | 3290 | 3290 | 3295 | 3285 | 1681 |
| 340 | 20250411 | 131800 | 2218870217 | 3290 | 3285 | 3295 | 3285 | 14503 |
| 341 | 20250411 | 131700 | 2171193767 | 3280 | 3290 | 3290 | 3280 | 5335 |
| 342 | 20250411 | 131600 | 2153673502 | 3285 | 3285 | 3290 | 3285 | 633 |
| 343 | 20250411 | 131500 | 2151592507 | 3285 | 3285 | 3290 | 3285 | 273 |
| 344 | 20250411 | 131400 | 2150695697 | 3285 | 3285 | 3290 | 3285 | 1561 |
| 345 | 20250411 | 131300 | 2145567012 | 3285 | 3290 | 3290 | 3285 | 3640 |
| 346 | 20250411 | 131200 | 2133592942 | 3290 | 3295 | 3295 | 3290 | 1337 |
| 347 | 20250411 | 131100 | 2129191702 | 3290 | 3295 | 3295 | 3290 | 663 |
| 348 | 20250411 | 131000 | 2127008312 | 3290 | 3290 | 3295 | 3290 | 355 |
| 349 | 20250411 | 130900 | 2125840217 | 3290 | 3295 | 3295 | 3290 | 709 |
| 350 | 20250411 | 130800 | 2123506182 | 3295 | 3295 | 3295 | 3290 | 1063 |
| 351 | 20250411 | 130700 | 2120006632 | 3290 | 3290 | 3295 | 3290 | 1258 |
| 352 | 20250411 | 130600 | 2115864557 | 3290 | 3290 | 3295 | 3290 | 513 |
| 353 | 20250411 | 130500 | 2114175617 | 3290 | 3295 | 3295 | 3290 | 455 |
| 354 | 20250411 | 130400 | 2112677237 | 3290 | 3295 | 3295 | 3290 | 790 |
| 355 | 20250411 | 130300 | 2110075922 | 3290 | 3295 | 3295 | 3290 | 394 |
| 356 | 20250411 | 130200 | 2108779062 | 3295 | 3300 | 3300 | 3290 | 9708 |
| 357 | 20250411 | 130100 | 2076802217 | 3295 | 3300 | 3300 | 3295 | 1157 |
| 358 | 20250411 | 130000 | 2072986227 | 3295 | 3300 | 3300 | 3295 | 13589 |
| 359 | 20250411 | 125900 | 2028171742 | 3295 | 3300 | 3300 | 3295 | 3301 |
| 360 | 20250411 | 125800 | 2017281577 | 3295 | 3300 | 3300 | 3295 | 2252 |
| 361 | 20250411 | 125700 | 2009857522 | 3300 | 3295 | 3300 | 3295 | 824 |
| 362 | 20250411 | 125600 | 2007140072 | 3300 | 3295 | 3300 | 3295 | 3700 |
| 363 | 20250411 | 125500 | 1994937067 | 3300 | 3295 | 3300 | 3295 | 694 |
| 364 | 20250411 | 125400 | 1992649507 | 3300 | 3300 | 3300 | 3295 | 4833 |
| 365 | 20250411 | 125300 | 1976720372 | 3295 | 3290 | 3300 | 3290 | 13317 |
| 366 | 20250411 | 125200 | 1932835372 | 3295 | 3295 | 3295 | 3290 | 1225 |
| 367 | 20250411 | 125100 | 1928800412 | 3290 | 3290 | 3295 | 3285 | 3405 |
| 368 | 20250411 | 125000 | 1917586837 | 3285 | 3285 | 3290 | 3285 | 164 |
| 369 | 20250411 | 124900 | 1917048007 | 3285 | 3285 | 3290 | 3285 | 1427 |
| 370 | 20250411 | 124800 | 1912354552 | 3285 | 3290 | 3290 | 3285 | 435 |
| 371 | 20250411 | 124700 | 1910923737 | 3290 | 3290 | 3290 | 3285 | 2598 |
| 372 | 20250411 | 124600 | 1902377802 | 3285 | 3290 | 3290 | 3285 | 807 |
| 373 | 20250411 | 124500 | 1899724232 | 3285 | 3290 | 3290 | 3285 | 1528 |
| 374 | 20250411 | 124400 | 1894697847 | 3290 | 3285 | 3290 | 3285 | 4278 |
| 375 | 20250411 | 124300 | 1880624117 | 3290 | 3285 | 3290 | 3285 | 1154 |
| 376 | 20250411 | 124200 | 1876828907 | 3285 | 3290 | 3290 | 3285 | 637 |
| 377 | 20250411 | 124100 | 1874733852 | 3290 | 3290 | 3290 | 3285 | 846 |
| 378 | 20250411 | 124000 | 1871951147 | 3285 | 3290 | 3290 | 3285 | 3613 |
| 379 | 20250411 | 123900 | 1860065757 | 3285 | 3285 | 3290 | 3285 | 548 |
| 380 | 20250411 | 123800 | 1858263737 | 3285 | 3285 | 3290 | 3280 | 3113 |
| 381 | 20250411 | 123700 | 1848037962 | 3280 | 3285 | 3285 | 3280 | 2727 |
| 382 | 20250411 | 123600 | 1839080762 | 3285 | 3280 | 3285 | 3280 | 236 |
| 383 | 20250411 | 123500 | 1838306677 | 3280 | 3280 | 3285 | 3280 | 851 |
| 384 | 20250411 | 123400 | 1835512777 | 3280 | 3285 | 3285 | 3280 | 1425 |
| 385 | 20250411 | 123300 | 1830832572 | 3280 | 3285 | 3285 | 3280 | 947 |
| 386 | 20250411 | 123200 | 1827722462 | 3280 | 3282 | 3285 | 3280 | 371 |
| 387 | 20250411 | 123100 | 1826505573 | 3280 | 3285 | 3285 | 3280 | 773 |
| 388 | 20250411 | 123000 | 1823967013 | 3285 | 3285 | 3290 | 3285 | 380 |
| 389 | 20250411 | 122900 | 1822717413 | 3290 | 3290 | 3290 | 3285 | 5354 |
| 390 | 20250411 | 122800 | 1805127698 | 3285 | 3290 | 3290 | 3285 | 200 |
| 391 | 20250411 | 122700 | 1804470488 | 3285 | 3280 | 3295 | 3280 | 18964 |
| 392 | 20250411 | 122600 | 1742126078 | 3275 | 3275 | 3285 | 3275 | 378 |
| 393 | 20250411 | 122500 | 1740885718 | 3280 | 3285 | 3285 | 3275 | 373 |
| 394 | 20250411 | 122400 | 1739662038 | 3270 | 3270 | 3285 | 3270 | 4821 |
| 395 | 20250411 | 122300 | 1723848278 | 3270 | 3280 | 3280 | 3265 | 19612 |
| 396 | 20250411 | 122200 | 1659635753 | 3275 | 3280 | 3280 | 3275 | 70 |
| 397 | 20250411 | 122100 | 1659406408 | 3275 | 3275 | 3280 | 3275 | 215 |
| 398 | 20250411 | 122000 | 1658702073 | 3275 | 3275 | 3280 | 3275 | 991 |
| 399 | 20250411 | 121900 | 1655455638 | 3275 | 3275 | 3275 | 3270 | 6463 |
| 400 | 20250411 | 121800 | 1634291443 | 3275 | 3280 | 3280 | 3275 | 442 |
| 401 | 20250411 | 121700 | 1632842048 | 3275 | 3280 | 3280 | 3275 | 735 |
| 402 | 20250411 | 121600 | 1630432773 | 3280 | 3280 | 3280 | 3275 | 2591 |
| 403 | 20250411 | 121500 | 1621934738 | 3275 | 3280 | 3285 | 3275 | 3643 |
| 404 | 20250411 | 121400 | 1609985803 | 3285 | 3280 | 3285 | 3280 | 971 |
| 405 | 20250411 | 121300 | 1606798353 | 3280 | 3285 | 3285 | 3280 | 120 |
| 406 | 20250411 | 121200 | 1606404608 | 3280 | 3280 | 3280 | 3280 | 222 |
| 407 | 20250411 | 121100 | 1605676448 | 3280 | 3280 | 3285 | 3280 | 1067 |
| 408 | 20250411 | 121000 | 1602173943 | 3285 | 3285 | 3285 | 3280 | 590 |
| 409 | 20250411 | 120900 | 1600237188 | 3280 | 3285 | 3285 | 3280 | 767 |
| 410 | 20250411 | 120800 | 1597719363 | 3280 | 3280 | 3285 | 3280 | 540 |
| 411 | 20250411 | 120700 | 1595947348 | 3280 | 3285 | 3285 | 3280 | 1341 |
| 412 | 20250411 | 120600 | 1591547220 | 3280 | 3275 | 3285 | 3275 | 1269 |
| 413 | 20250411 | 120500 | 1587383755 | 3275 | 3275 | 3285 | 3275 | 668 |
| 414 | 20250411 | 120400 | 1585190705 | 3275 | 3275 | 3285 | 3275 | 488 |
| 415 | 20250411 | 120300 | 1583589510 | 3280 | 3280 | 3280 | 3275 | 1888 |
| 416 | 20250411 | 120200 | 1577397935 | 3280 | 3280 | 3280 | 3275 | 1162 |
| 417 | 20250411 | 120100 | 1573587495 | 3280 | 3280 | 3280 | 3275 | 744 |
| 418 | 20250411 | 120000 | 1571148090 | 3275 | 3280 | 3280 | 3275 | 1592 |
| 419 | 20250411 | 115900 | 1565927900 | 3280 | 3275 | 3280 | 3275 | 744 |
| 420 | 20250411 | 115800 | 1563487700 | 3280 | 3275 | 3285 | 3275 | 7875 |
| 421 | 20250411 | 115700 | 1537657195 | 3275 | 3275 | 3280 | 3275 | 1928 |
| 422 | 20250411 | 115600 | 1531340440 | 3275 | 3275 | 3280 | 3275 | 6309 |
| 423 | 20250411 | 115500 | 1510652795 | 3275 | 3275 | 3280 | 3275 | 340 |
| 424 | 20250411 | 115400 | 1509538305 | 3275 | 3275 | 3280 | 3270 | 1934 |
| 425 | 20250411 | 115300 | 1503196975 | 3275 | 3275 | 3280 | 3270 | 7384 |
| 426 | 20250411 | 115200 | 1479012275 | 3270 | 3270 | 3275 | 3265 | 10071 |
| 427 | 20250411 | 115100 | 1446078645 | 3270 | 3270 | 3275 | 3270 | 286 |
| 428 | 20250411 | 115000 | 1445143310 | 3270 | 3270 | 3275 | 3270 | 1672 |
| 429 | 20250411 | 114900 | 1439669025 | 3270 | 3270 | 3275 | 3270 | 129 |
| 430 | 20250411 | 114800 | 1439247110 | 3275 | 3270 | 3275 | 3270 | 166 |
| 431 | 20250411 | 114700 | 1438704280 | 3270 | 3270 | 3275 | 3270 | 663 |
| 432 | 20250411 | 114600 | 1436533655 | 3270 | 3270 | 3270 | 3270 | 113 |
| 433 | 20250411 | 114500 | 1436164145 | 3270 | 3275 | 3275 | 3270 | 249 |
| 434 | 20250411 | 114400 | 1435349845 | 3270 | 3270 | 3275 | 3270 | 29 |
| 435 | 20250411 | 114300 | 1435255010 | 3270 | 3270 | 3275 | 3270 | 616 |
| 436 | 20250411 | 114200 | 1433238185 | 3275 | 3270 | 3275 | 3270 | 788 |
| 437 | 20250411 | 114100 | 1430658820 | 3270 | 3275 | 3275 | 3270 | 1875 |
| 438 | 20250411 | 114000 | 1424518735 | 3270 | 3275 | 3275 | 3270 | 2746 |
| 439 | 20250411 | 113900 | 1415526175 | 3275 | 3275 | 3280 | 3275 | 680 |
| 440 | 20250411 | 113800 | 1413298470 | 3275 | 3275 | 3280 | 3275 | 777 |
| 441 | 20250411 | 113700 | 1410752825 | 3275 | 3280 | 3280 | 3275 | 541 |
| 442 | 20250411 | 113600 | 1408979630 | 3275 | 3275 | 3280 | 3275 | 130 |
| 443 | 20250411 | 113500 | 1408553825 | 3275 | 3275 | 3280 | 3270 | 1000 |
| 444 | 20250411 | 113400 | 1405278835 | 3275 | 3275 | 3280 | 3275 | 832 |
| 445 | 20250411 | 113300 | 1402553940 | 3275 | 3275 | 3275 | 3275 | 1576 |
| 446 | 20250411 | 113200 | 1397392540 | 3275 | 3275 | 3280 | 3275 | 292 |
| 447 | 20250411 | 113100 | 1396436180 | 3270 | 3275 | 3275 | 3270 | 434 |
| 448 | 20250411 | 113000 | 1395016030 | 3270 | 3275 | 3275 | 3270 | 1211 |
| 449 | 20250411 | 112900 | 1391053355 | 3270 | 3275 | 3275 | 3270 | 445 |
| 450 | 20250411 | 112800 | 1389597630 | 3275 | 3275 | 3275 | 3275 | 986 |
| 451 | 20250411 | 112700 | 1386368480 | 3275 | 3275 | 3280 | 3275 | 412 |
| 452 | 20250411 | 112600 | 1385019095 | 3275 | 3275 | 3280 | 3275 | 386 |
| 453 | 20250411 | 112500 | 1383753680 | 3275 | 3270 | 3280 | 3270 | 7131 |
| 454 | 20250411 | 112400 | 1360397530 | 3275 | 3270 | 3275 | 3270 | 115 |
| 455 | 20250411 | 112300 | 1360021475 | 3270 | 3270 | 3270 | 3265 | 156 |
| 456 | 20250411 | 112200 | 1359511365 | 3265 | 3270 | 3270 | 3265 | 3008 |
| 457 | 20250411 | 112100 | 1349675965 | 3270 | 3275 | 3275 | 3270 | 54 |
| 458 | 20250411 | 112000 | 1349499265 | 3270 | 3265 | 3270 | 3265 | 893 |
| 459 | 20250411 | 111900 | 1346579260 | 3265 | 3270 | 3270 | 3265 | 272 |
| 460 | 20250411 | 111800 | 1345690965 | 3265 | 3265 | 3270 | 3265 | 226 |
| 461 | 20250411 | 111700 | 1344953005 | 3265 | 3262 | 3265 | 3260 | 4141 |
| 462 | 20250411 | 111600 | 1331435749 | 3260 | 3267 | 3267 | 3260 | 4526 |
| 463 | 20250411 | 111500 | 1316659471 | 3265 | 3265 | 3267 | 3265 | 236 |
| 464 | 20250411 | 111400 | 1315888929 | 3265 | 3265 | 3267 | 3265 | 344 |
| 465 | 20250411 | 111300 | 1314765541 | 3265 | 3265 | 3267 | 3265 | 354 |
| 466 | 20250411 | 111200 | 1313609529 | 3267 | 3267 | 3267 | 3265 | 553 |
| 467 | 20250411 | 111100 | 1311803100 | 3267 | 3265 | 3267 | 3265 | 1537 |
| 468 | 20250411 | 111000 | 1306782175 | 3265 | 3270 | 3270 | 3265 | 401 |
| 469 | 20250411 | 110900 | 1305471825 | 3265 | 3265 | 3265 | 3265 | 501 |
| 470 | 20250411 | 110800 | 1303836060 | 3265 | 3265 | 3270 | 3265 | 109 |
| 471 | 20250411 | 110700 | 1303480170 | 3265 | 3265 | 3270 | 3265 | 364 |
| 472 | 20250411 | 110600 | 1302291290 | 3270 | 3270 | 3270 | 3265 | 1406 |
| 473 | 20250411 | 110500 | 1297694265 | 3270 | 3265 | 3270 | 3265 | 2186 |
| 474 | 20250411 | 110400 | 1290547280 | 3265 | 3270 | 3275 | 3265 | 2436 |
| 475 | 20250411 | 110300 | 1282580685 | 3270 | 3275 | 3275 | 3270 | 1677 |
| 476 | 20250411 | 110200 | 1277089120 | 3275 | 3275 | 3275 | 3270 | 468 |
| 477 | 20250411 | 110100 | 1275557435 | 3270 | 3270 | 3275 | 3270 | 669 |
| 478 | 20250411 | 110000 | 1273368070 | 3270 | 3270 | 3275 | 3270 | 752 |
| 479 | 20250411 | 105900 | 1270908205 | 3270 | 3270 | 3280 | 3270 | 1760 |
| 480 | 20250411 | 105800 | 1265147620 | 3275 | 3265 | 3275 | 3265 | 1343 |
| 481 | 20250411 | 105700 | 1260750840 | 3270 | 3265 | 3275 | 3265 | 1815 |
| 482 | 20250411 | 105600 | 1254815830 | 3270 | 3265 | 3270 | 3265 | 255 |
| 483 | 20250411 | 105500 | 1253983185 | 3265 | 3270 | 3275 | 3260 | 24323 |
| 484 | 20250411 | 105400 | 1174452180 | 3270 | 3275 | 3275 | 3265 | 1986 |
| 485 | 20250411 | 105300 | 1167950125 | 3275 | 3270 | 3275 | 3265 | 1323 |
| 486 | 20250411 | 105200 | 1163623910 | 3265 | 3270 | 3275 | 3265 | 3553 |
| 487 | 20250411 | 105100 | 1152004430 | 3270 | 3270 | 3275 | 3270 | 3391 |
| 488 | 20250411 | 105000 | 1140906120 | 3265 | 3270 | 3270 | 3265 | 5312 |
| 489 | 20250411 | 104900 | 1123547390 | 3265 | 3265 | 3270 | 3265 | 1600 |
| 490 | 20250411 | 104800 | 1118321745 | 3260 | 3270 | 3275 | 3260 | 7041 |
| 491 | 20250411 | 104700 | 1095310800 | 3270 | 3260 | 3270 | 3260 | 3820 |
| 492 | 20250411 | 104600 | 1082836080 | 3260 | 3270 | 3270 | 3260 | 6271 |
| 493 | 20250411 | 104500 | 1062368850 | 3270 | 3260 | 3270 | 3260 | 1856 |
| 494 | 20250411 | 104400 | 1056306940 | 3260 | 3270 | 3270 | 3260 | 2187 |
| 495 | 20250411 | 104300 | 1049166020 | 3275 | 3265 | 3275 | 3265 | 9108 |
| 496 | 20250411 | 104200 | 1019382710 | 3265 | 3265 | 3270 | 3255 | 6701 |
| 497 | 20250411 | 104100 | 997495260 | 3260 | 3250 | 3260 | 3245 | 4499 |
| 498 | 20250411 | 104000 | 982844010 | 3245 | 3250 | 3250 | 3240 | 9493 |
| 499 | 20250411 | 103900 | 952032560 | 3250 | 3245 | 3255 | 3245 | 1394 |
| 500 | 20250411 | 103800 | 947503380 | 3245 | 3250 | 3250 | 3245 | 1905 |
| 501 | 20250411 | 103700 | 941314070 | 3250 | 3240 | 3250 | 3240 | 1916 |
| 502 | 20250411 | 103600 | 935104080 | 3240 | 3240 | 3250 | 3240 | 1731 |
| 503 | 20250411 | 103500 | 929485560 | 3245 | 3245 | 3250 | 3240 | 630 |
| 504 | 20250411 | 103400 | 927441250 | 3245 | 3240 | 3245 | 3235 | 301 |
| 505 | 20250411 | 103300 | 926465115 | 3235 | 3235 | 3255 | 3235 | 1555 |
| 506 | 20250411 | 103200 | 921420785 | 3255 | 3240 | 3255 | 3235 | 18841 |
| 507 | 20250411 | 103100 | 860442885 | 3235 | 3240 | 3245 | 3235 | 352 |
| 508 | 20250411 | 103000 | 859302875 | 3240 | 3235 | 3240 | 3235 | 1642 |
| 509 | 20250411 | 102900 | 853984445 | 3235 | 3240 | 3240 | 3235 | 740 |
| 510 | 20250411 | 102800 | 851589780 | 3240 | 3225 | 3240 | 3225 | 1182 |
| 511 | 20250411 | 102700 | 847766870 | 3230 | 3230 | 3235 | 3225 | 1553 |
| 512 | 20250411 | 102600 | 842748820 | 3230 | 3230 | 3235 | 3230 | 592 |
| 513 | 20250411 | 102500 | 840836570 | 3230 | 3235 | 3235 | 3230 | 931 |
| 514 | 20250411 | 102400 | 837829405 | 3230 | 3225 | 3230 | 3225 | 1109 |
| 515 | 20250411 | 102300 | 834249035 | 3230 | 3225 | 3230 | 3225 | 1663 |
| 516 | 20250411 | 102200 | 828883680 | 3225 | 3230 | 3230 | 3225 | 1066 |
| 517 | 20250411 | 102100 | 825443330 | 3225 | 3225 | 3230 | 3225 | 1564 |
| 518 | 20250411 | 102000 | 820396695 | 3225 | 3230 | 3230 | 3225 | 1395 |
| 519 | 20250411 | 101900 | 815894310 | 3235 | 3225 | 3235 | 3225 | 1356 |
| 520 | 20250411 | 101800 | 811518275 | 3225 | 3230 | 3230 | 3225 | 1706 |
| 521 | 20250411 | 101700 | 806013090 | 3225 | 3230 | 3230 | 3225 | 2698 |
| 522 | 20250411 | 101600 | 797302570 | 3230 | 3225 | 3240 | 3225 | 833 |
| 523 | 20250411 | 101500 | 794612780 | 3230 | 3225 | 3240 | 3225 | 1060 |
| 524 | 20250411 | 101400 | 791192705 | 3225 | 3230 | 3250 | 3225 | 2527 |
| 525 | 20250411 | 101300 | 783013970 | 3230 | 3225 | 3235 | 3225 | 1170 |
| 526 | 20250411 | 101200 | 779235985 | 3225 | 3225 | 3235 | 3225 | 804 |
| 527 | 20250411 | 101100 | 776642990 | 3230 | 3220 | 3235 | 3220 | 1125 |
| 528 | 20250411 | 101000 | 773015035 | 3220 | 3225 | 3230 | 3220 | 6072 |
| 529 | 20250411 | 100900 | 753428480 | 3225 | 3230 | 3235 | 3225 | 3395 |
| 530 | 20250411 | 100800 | 742466400 | 3230 | 3230 | 3235 | 3225 | 2866 |
| 531 | 20250411 | 100700 | 733211750 | 3230 | 3225 | 3235 | 3225 | 1138 |
| 532 | 20250411 | 100600 | 729539265 | 3230 | 3225 | 3230 | 3225 | 1324 |
| 533 | 20250411 | 100500 | 725266325 | 3225 | 3230 | 3235 | 3225 | 1588 |
| 534 | 20250411 | 100400 | 720138125 | 3225 | 3225 | 3235 | 3225 | 1302 |
| 535 | 20250411 | 100300 | 715935005 | 3225 | 3220 | 3230 | 3220 | 1219 |
| 536 | 20250411 | 100200 | 712006265 | 3220 | 3220 | 3225 | 3220 | 1555 |
| 537 | 20250411 | 100100 | 706995310 | 3225 | 3225 | 3230 | 3225 | 1348 |
| 538 | 20250411 | 100000 | 702647985 | 3230 | 3225 | 3230 | 3220 | 2920 |
| 539 | 20250411 | 095900 | 693234455 | 3225 | 3230 | 3235 | 3225 | 6856 |
| 540 | 20250411 | 095800 | 671093460 | 3235 | 3235 | 3235 | 3230 | 1441 |
| 541 | 20250411 | 095700 | 666436320 | 3235 | 3235 | 3235 | 3230 | 1122 |
| 542 | 20250411 | 095600 | 662810190 | 3230 | 3230 | 3235 | 3230 | 2614 |
| 543 | 20250411 | 095500 | 654364620 | 3235 | 3225 | 3235 | 3225 | 1790 |
| 544 | 20250411 | 095400 | 648582550 | 3225 | 3225 | 3230 | 3225 | 1097 |
| 545 | 20250411 | 095300 | 645043275 | 3225 | 3230 | 3235 | 3225 | 776 |
| 546 | 20250411 | 095200 | 642538020 | 3230 | 3225 | 3235 | 3225 | 1457 |
| 547 | 20250411 | 095100 | 637832130 | 3230 | 3235 | 3235 | 3225 | 4746 |
| 548 | 20250411 | 095000 | 622498695 | 3225 | 3240 | 3240 | 3225 | 5823 |
| 549 | 20250411 | 094900 | 603672205 | 3235 | 3245 | 3250 | 3235 | 5568 |
| 550 | 20250411 | 094800 | 585624105 | 3245 | 3250 | 3250 | 3245 | 2333 |
| 551 | 20250411 | 094700 | 578052310 | 3250 | 3250 | 3250 | 3245 | 423 |
| 552 | 20250411 | 094600 | 576678045 | 3255 | 3250 | 3255 | 3245 | 309 |
| 553 | 20250411 | 094500 | 575674400 | 3250 | 3240 | 3250 | 3240 | 708 |
| 554 | 20250411 | 094400 | 573377595 | 3245 | 3245 | 3245 | 3235 | 843 |
| 555 | 20250411 | 094300 | 570645740 | 3240 | 3245 | 3255 | 3240 | 3782 |
| 556 | 20250411 | 094200 | 558383050 | 3255 | 3255 | 3255 | 3245 | 15 |
| 557 | 20250411 | 094100 | 558334305 | 3245 | 3245 | 3255 | 3245 | 186 |
| 558 | 20250411 | 094000 | 557729995 | 3245 | 3245 | 3255 | 3240 | 3670 |
| 559 | 20250411 | 093900 | 545809205 | 3240 | 3240 | 3245 | 3235 | 1126 |
| 560 | 20250411 | 093800 | 542158570 | 3235 | 3235 | 3245 | 3235 | 4290 |
| 561 | 20250411 | 093700 | 528262520 | 3235 | 3230 | 3240 | 3225 | 5898 |
| 562 | 20250411 | 093600 | 509194750 | 3230 | 3235 | 3240 | 3230 | 1042 |
| 563 | 20250411 | 093500 | 505824730 | 3230 | 3235 | 3240 | 3230 | 1583 |
| 564 | 20250411 | 093400 | 500705275 | 3230 | 3230 | 3240 | 3225 | 1492 |
| 565 | 20250411 | 093300 | 495887530 | 3220 | 3230 | 3235 | 3220 | 2829 |
| 566 | 20250411 | 093200 | 486758685 | 3225 | 3240 | 3245 | 3225 | 1112 |
| 567 | 20250411 | 093100 | 483161585 | 3235 | 3240 | 3245 | 3230 | 355 |
| 568 | 20250411 | 093000 | 482012165 | 3225 | 3230 | 3235 | 3225 | 2168 |
| 569 | 20250411 | 092900 | 475010720 | 3230 | 3235 | 3240 | 3230 | 3088 |
| 570 | 20250411 | 092800 | 465025295 | 3235 | 3235 | 3245 | 3235 | 77 |
| 571 | 20250411 | 092700 | 464776150 | 3245 | 3235 | 3245 | 3230 | 1231 |
| 572 | 20250411 | 092600 | 460794380 | 3240 | 3235 | 3245 | 3235 | 1856 |
| 573 | 20250411 | 092500 | 454778655 | 3240 | 3240 | 3240 | 3240 | 1072 |
| 574 | 20250411 | 092400 | 451305375 | 3255 | 3235 | 3255 | 3235 | 451 |
| 575 | 20250411 | 092300 | 449844325 | 3240 | 3240 | 3255 | 3230 | 3424 |
| 576 | 20250411 | 092200 | 438773605 | 3235 | 3240 | 3260 | 3230 | 6657 |
| 577 | 20250411 | 092100 | 417203100 | 3240 | 3260 | 3260 | 3230 | 7605 |
| 578 | 20250411 | 092000 | 392561010 | 3260 | 3240 | 3260 | 3240 | 1068 |
| 579 | 20250411 | 091900 | 389090360 | 3245 | 3245 | 3255 | 3240 | 4873 |
| 580 | 20250411 | 091800 | 373274180 | 3245 | 3250 | 3260 | 3245 | 4773 |
| 581 | 20250411 | 091700 | 357764510 | 3250 | 3255 | 3260 | 3250 | 3721 |
| 582 | 20250411 | 091600 | 345653995 | 3255 | 3255 | 3260 | 3255 | 4959 |
| 583 | 20250411 | 091500 | 329490215 | 3255 | 3260 | 3275 | 3255 | 2829 |
| 584 | 20250411 | 091400 | 320265165 | 3260 | 3265 | 3270 | 3255 | 4641 |
| 585 | 20250411 | 091300 | 305130805 | 3260 | 3265 | 3267 | 3260 | 2463 |
| 586 | 20250411 | 091200 | 297090580 | 3265 | 3270 | 3275 | 3265 | 3206 |
| 587 | 20250411 | 091100 | 286608565 | 3270 | 3270 | 3275 | 3265 | 1282 |
| 588 | 20250411 | 091000 | 282415960 | 3270 | 3275 | 3275 | 3265 | 1084 |
| 589 | 20250411 | 090900 | 278874435 | 3270 | 3260 | 3270 | 3260 | 5024 |
| 590 | 20250411 | 090800 | 262466410 | 3260 | 3260 | 3265 | 3255 | 1298 |
| 591 | 20250411 | 090700 | 258235075 | 3250 | 3250 | 3265 | 3250 | 1249 |
| 592 | 20250411 | 090600 | 254171825 | 3250 | 3265 | 3265 | 3245 | 8526 |
| 593 | 20250411 | 090500 | 226351890 | 3245 | 3260 | 3260 | 3245 | 5538 |
| 594 | 20250411 | 090400 | 208332515 | 3260 | 3270 | 3270 | 3260 | 7261 |
| 595 | 20250411 | 090300 | 184618480 | 3270 | 3265 | 3275 | 3255 | 5299 |
| 596 | 20250411 | 090200 | 167325170 | 3265 | 3240 | 3275 | 3240 | 19555 |
| 597 | 20250411 | 090100 | 103610550 | 3235 | 3235 | 3250 | 3220 | 17048 |
| 598 | 20250411 | 090000 | 48618765 | 3230 | 3205 | 3235 | 3205 | 15129 |