32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 10512 |
| 3 | 20231020 | 190300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20231020 | 190200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20231020 | 190100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20231020 | 190000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20231020 | 185900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20231020 | 185800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20231020 | 185700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20231020 | 185600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20231020 | 185500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20231020 | 185400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20231020 | 185300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20231020 | 185200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20231020 | 185100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20231020 | 185000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20231020 | 184900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20231020 | 184800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20231020 | 184700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20231020 | 184600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20231020 | 184500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20231020 | 184400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20231020 | 184300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20231020 | 184200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20231020 | 184100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20231020 | 184000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20231020 | 183900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20231020 | 183800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20231020 | 183700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20231020 | 183600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20231020 | 183500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20231020 | 183400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 10512 |
| 33 | 20231020 | 183300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20231020 | 183200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20231020 | 183100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20231020 | 183000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20231020 | 182900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20231020 | 182800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20231020 | 182700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20231020 | 182600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20231020 | 182500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20231020 | 182400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20231020 | 182300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20231020 | 182200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20231020 | 182100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20231020 | 182000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20231020 | 181900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20231020 | 181800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20231020 | 181700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20231020 | 181600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20231020 | 181500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20231020 | 181400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20231020 | 181300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20231020 | 181200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20231020 | 181100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20231020 | 181000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20231020 | 180900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20231020 | 180800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20231020 | 180700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20231020 | 180600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20231020 | 180500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20231020 | 180400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 10512 |
| 63 | 20231020 | 180300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20231020 | 180200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20231020 | 180100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20231020 | 180000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20231020 | 175900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20231020 | 175800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20231020 | 175700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20231020 | 175600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20231020 | 175500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20231020 | 175400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20231020 | 175300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20231020 | 175200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20231020 | 175100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20231020 | 175000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20231020 | 174900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20231020 | 174800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20231020 | 174700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20231020 | 174600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20231020 | 174500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20231020 | 174400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20231020 | 174300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20231020 | 174200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20231020 | 174100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20231020 | 174000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20231020 | 173900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20231020 | 173800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20231020 | 173700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20231020 | 173600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20231020 | 173500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20231020 | 173400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 10512 |
| 93 | 20231020 | 173300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20231020 | 173200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20231020 | 173100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20231020 | 173000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20231020 | 172900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20231020 | 172800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20231020 | 172700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20231020 | 172600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20231020 | 172500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20231020 | 172400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20231020 | 172300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20231020 | 172200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20231020 | 172100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20231020 | 172000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20231020 | 171900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20231020 | 171800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20231020 | 171700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20231020 | 171600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20231020 | 171500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20231020 | 171400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20231020 | 171300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20231020 | 171200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20231020 | 171100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20231020 | 171000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20231020 | 170900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20231020 | 170800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20231020 | 170700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20231020 | 170600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20231020 | 170500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20231020 | 170400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 10512 |
| 123 | 20231020 | 170300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20231020 | 170200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20231020 | 170100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20231020 | 170000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20231020 | 165900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20231020 | 165800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20231020 | 165700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20231020 | 165600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20231020 | 165500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20231020 | 165400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20231020 | 165300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20231020 | 165200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20231020 | 165100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20231020 | 165000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20231020 | 164900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20231020 | 164800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20231020 | 164700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20231020 | 164600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20231020 | 164500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20231020 | 164400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20231020 | 164300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20231020 | 164200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20231020 | 164100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20231020 | 164000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20231020 | 163900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20231020 | 163800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20231020 | 163700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20231020 | 163600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20231020 | 163500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20231020 | 163400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 10512 |
| 153 | 20231020 | 163300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20231020 | 163200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20231020 | 163100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20231020 | 163000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20231020 | 162900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20231020 | 162800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20231020 | 162700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20231020 | 162600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20231020 | 162500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20231020 | 162400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20231020 | 162300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20231020 | 162200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20231020 | 162100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20231020 | 162000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20231020 | 161900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20231020 | 161800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20231020 | 161700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20231020 | 161600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20231020 | 161500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20231020 | 161400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20231020 | 161300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20231020 | 161200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20231020 | 161100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20231020 | 161000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20231020 | 160900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20231020 | 160800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20231020 | 160700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20231020 | 160600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20231020 | 160500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20231020 | 160400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 10512 |
| 183 | 20231020 | 160300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20231020 | 160200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20231020 | 160100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20231020 | 160000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20231020 | 155900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20231020 | 155800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20231020 | 155700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20231020 | 155600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20231020 | 155500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20231020 | 155400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20231020 | 155300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20231020 | 155200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20231020 | 155100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20231020 | 155000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20231020 | 154900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20231020 | 154800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20231020 | 154700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20231020 | 154600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20231020 | 154500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20231020 | 154400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20231020 | 154300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20231020 | 154200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20231020 | 154100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20231020 | 154000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20231020 | 153900 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20231020 | 153800 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20231020 | 153700 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20231020 | 153600 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20231020 | 153500 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20231020 | 153400 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 10512 |
| 213 | 20231020 | 153300 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20231020 | 153200 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20231020 | 153100 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20231020 | 153000 | 4673658730 | 20050 | 20050 | 20050 | 20050 | 10512 |
| 217 | 20231020 | 152900 | 4462893130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20231020 | 152800 | 4462893130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20231020 | 152700 | 4462893130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20231020 | 152600 | 4462893130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20231020 | 152500 | 4462893130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20231020 | 152400 | 4462893130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20231020 | 152300 | 4462893130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20231020 | 152200 | 4462893130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231020 | 152100 | 4462893130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231020 | 152000 | 4462893130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231020 | 151900 | 4462893130 | 20100 | 20050 | 20100 | 20000 | 340 |
| 228 | 20231020 | 151800 | 4456078780 | 20100 | 20000 | 20100 | 19990 | 5530 |
| 229 | 20231020 | 151700 | 4345310520 | 20050 | 20050 | 20050 | 20000 | 527 |
| 230 | 20231020 | 151600 | 4334764070 | 20050 | 20000 | 20050 | 20000 | 413 |
| 231 | 20231020 | 151500 | 4326496270 | 20050 | 20050 | 20050 | 20000 | 633 |
| 232 | 20231020 | 151400 | 4313831170 | 20000 | 20050 | 20050 | 20000 | 718 |
| 233 | 20231020 | 151300 | 4299465670 | 20000 | 20000 | 20050 | 20000 | 1296 |
| 234 | 20231020 | 151200 | 4273541720 | 20050 | 20050 | 20050 | 20000 | 733 |
| 235 | 20231020 | 151100 | 4258875170 | 20050 | 20050 | 20050 | 20000 | 1023 |
| 236 | 20231020 | 151000 | 4238410820 | 20000 | 20000 | 20050 | 20000 | 519 |
| 237 | 20231020 | 150900 | 4228026670 | 20000 | 20000 | 20050 | 20000 | 4673 |
| 238 | 20231020 | 150800 | 4134562370 | 20050 | 20000 | 20050 | 20000 | 341 |
| 239 | 20231020 | 150700 | 4127736520 | 20000 | 20000 | 20050 | 20000 | 683 |
| 240 | 20231020 | 150600 | 4114072270 | 20050 | 20050 | 20050 | 20000 | 306 |
| 241 | 20231020 | 150500 | 4107948320 | 20050 | 20000 | 20050 | 20000 | 483 |
| 242 | 20231020 | 150400 | 4098284270 | 20000 | 20050 | 20050 | 20000 | 441 |
| 243 | 20231020 | 150300 | 4089457670 | 20050 | 20000 | 20050 | 20000 | 803 |
| 244 | 20231020 | 150200 | 4073395620 | 20050 | 20000 | 20050 | 20000 | 345 |
| 245 | 20231020 | 150100 | 4066493570 | 20000 | 20000 | 20050 | 20000 | 260 |
| 246 | 20231020 | 150000 | 4061293270 | 20050 | 20000 | 20050 | 20000 | 714 |
| 247 | 20231020 | 145900 | 4047008370 | 20000 | 20000 | 20050 | 20000 | 509 |
| 248 | 20231020 | 145800 | 4036825670 | 20000 | 20050 | 20050 | 20000 | 382 |
| 249 | 20231020 | 145700 | 4029182470 | 20050 | 20050 | 20050 | 20000 | 302 |
| 250 | 20231020 | 145600 | 4023140120 | 20000 | 20050 | 20050 | 20000 | 674 |
| 251 | 20231020 | 145500 | 4009658220 | 20050 | 20000 | 20050 | 20000 | 612 |
| 252 | 20231020 | 145400 | 3997415470 | 20000 | 20000 | 20050 | 20000 | 352 |
| 253 | 20231020 | 145300 | 3990372420 | 20000 | 20050 | 20050 | 20000 | 610 |
| 254 | 20231020 | 145200 | 3978169520 | 20050 | 20000 | 20050 | 20000 | 586 |
| 255 | 20231020 | 145100 | 3966440020 | 20050 | 20100 | 20100 | 20000 | 387 |
| 256 | 20231020 | 145000 | 3958683020 | 20050 | 20000 | 20100 | 20000 | 1058 |
| 257 | 20231020 | 144900 | 3937474670 | 20050 | 20100 | 20100 | 20050 | 540 |
| 258 | 20231020 | 144800 | 3926645170 | 20050 | 20050 | 20100 | 20000 | 550 |
| 259 | 20231020 | 144700 | 3915612970 | 20100 | 20050 | 20100 | 20000 | 719 |
| 260 | 20231020 | 144600 | 3901196570 | 20000 | 20100 | 20100 | 20000 | 354 |
| 261 | 20231020 | 144500 | 3894100570 | 20050 | 20050 | 20100 | 20050 | 540 |
| 262 | 20231020 | 144400 | 3883270970 | 20050 | 20000 | 20100 | 20000 | 1169 |
| 263 | 20231020 | 144300 | 3859827620 | 20100 | 20050 | 20100 | 20000 | 3200 |
| 264 | 20231020 | 144200 | 3795670120 | 20050 | 20100 | 20100 | 20050 | 418 |
| 265 | 20231020 | 144100 | 3787286520 | 20100 | 20050 | 20100 | 20050 | 1303 |
| 266 | 20231020 | 144000 | 3761156070 | 20100 | 20100 | 20100 | 20050 | 198 |
| 267 | 20231020 | 143900 | 3757183520 | 20100 | 20050 | 20100 | 20050 | 576 |
| 268 | 20231020 | 143800 | 3745631970 | 20050 | 20050 | 20100 | 20050 | 802 |
| 269 | 20231020 | 143700 | 3729546570 | 20050 | 20050 | 20100 | 20050 | 515 |
| 270 | 20231020 | 143600 | 3719218570 | 20100 | 20050 | 20100 | 20050 | 379 |
| 271 | 20231020 | 143500 | 3711618620 | 20100 | 20100 | 20100 | 20050 | 620 |
| 272 | 20231020 | 143400 | 3699184970 | 20050 | 20050 | 20100 | 20050 | 296 |
| 273 | 20231020 | 143300 | 3693247920 | 20050 | 20050 | 20100 | 20050 | 329 |
| 274 | 20231020 | 143200 | 3686648920 | 20100 | 20050 | 20100 | 20050 | 878 |
| 275 | 20231020 | 143100 | 3669042470 | 20100 | 20100 | 20100 | 20050 | 210 |
| 276 | 20231020 | 143000 | 3664830970 | 20100 | 20100 | 20100 | 20050 | 500 |
| 277 | 20231020 | 142900 | 3654803720 | 20050 | 20100 | 20100 | 20050 | 359 |
| 278 | 20231020 | 142800 | 3647602720 | 20050 | 20100 | 20100 | 20050 | 559 |
| 279 | 20231020 | 142700 | 3636392370 | 20100 | 20050 | 20100 | 20050 | 402 |
| 280 | 20231020 | 142600 | 3628324620 | 20100 | 20100 | 20100 | 20050 | 946 |
| 281 | 20231020 | 142500 | 3609356420 | 20100 | 20050 | 20100 | 20050 | 466 |
| 282 | 20231020 | 142400 | 3600010870 | 20050 | 20050 | 20100 | 20050 | 432 |
| 283 | 20231020 | 142300 | 3591346520 | 20050 | 20050 | 20100 | 20050 | 577 |
| 284 | 20231020 | 142200 | 3579775470 | 20050 | 20100 | 20100 | 20050 | 171 |
| 285 | 20231020 | 142100 | 3576343870 | 20050 | 20050 | 20100 | 20050 | 439 |
| 286 | 20231020 | 142000 | 3567541520 | 20050 | 20050 | 20100 | 20050 | 519 |
| 287 | 20231020 | 141900 | 3557131670 | 20050 | 20100 | 20100 | 20050 | 465 |
| 288 | 20231020 | 141800 | 3547805770 | 20050 | 20100 | 20100 | 20050 | 218 |
| 289 | 20231020 | 141700 | 3543430620 | 20050 | 20100 | 20100 | 20050 | 1050 |
| 290 | 20231020 | 141600 | 3522359670 | 20050 | 20100 | 20150 | 20050 | 232 |
| 291 | 20231020 | 141500 | 3517697420 | 20100 | 20100 | 20150 | 20100 | 368 |
| 292 | 20231020 | 141400 | 3510299720 | 20100 | 20100 | 20150 | 20100 | 620 |
| 293 | 20231020 | 141300 | 3497835370 | 20150 | 20100 | 20150 | 20100 | 324 |
| 294 | 20231020 | 141200 | 3491322120 | 20100 | 20050 | 20150 | 20050 | 466 |
| 295 | 20231020 | 141100 | 3481956770 | 20150 | 20100 | 20150 | 20100 | 784 |
| 296 | 20231020 | 141000 | 3466196170 | 20150 | 20150 | 20150 | 20100 | 659 |
| 297 | 20231020 | 140900 | 3452947520 | 20100 | 20100 | 20150 | 20100 | 426 |
| 298 | 20231020 | 140800 | 3444382620 | 20100 | 20100 | 20150 | 20100 | 536 |
| 299 | 20231020 | 140700 | 3433606370 | 20150 | 20100 | 20150 | 20100 | 313 |
| 300 | 20231020 | 140600 | 3427312670 | 20100 | 20100 | 20150 | 20100 | 944 |
| 301 | 20231020 | 140500 | 3408337420 | 20150 | 20100 | 20150 | 20100 | 433 |
| 302 | 20231020 | 140400 | 3399631770 | 20150 | 20100 | 20150 | 20100 | 258 |
| 303 | 20231020 | 140300 | 3394443270 | 20150 | 20150 | 20150 | 20100 | 509 |
| 304 | 20231020 | 140200 | 3384211470 | 20150 | 20100 | 20150 | 20100 | 435 |
| 305 | 20231020 | 140100 | 3375465670 | 20150 | 20100 | 20150 | 20100 | 177 |
| 306 | 20231020 | 140000 | 3371907020 | 20150 | 20150 | 20150 | 20100 | 129 |
| 307 | 20231020 | 135900 | 3369310470 | 20150 | 20150 | 20150 | 20100 | 1094 |
| 308 | 20231020 | 135800 | 3347317920 | 20150 | 20150 | 20150 | 20100 | 200 |
| 309 | 20231020 | 135700 | 3343294670 | 20150 | 20100 | 20150 | 20100 | 175 |
| 310 | 20231020 | 135600 | 3339772670 | 20150 | 20150 | 20150 | 20100 | 421 |
| 311 | 20231020 | 135500 | 3331309070 | 20150 | 20100 | 20150 | 20100 | 69 |
| 312 | 20231020 | 135400 | 3329918770 | 20150 | 20150 | 20150 | 20100 | 245 |
| 313 | 20231020 | 135300 | 3324990220 | 20150 | 20150 | 20150 | 20100 | 291 |
| 314 | 20231020 | 135200 | 3319137570 | 20150 | 20150 | 20150 | 20100 | 251 |
| 315 | 20231020 | 135100 | 3314087570 | 20150 | 20150 | 20150 | 20100 | 59 |
| 316 | 20231020 | 135000 | 3312900270 | 20150 | 20150 | 20150 | 20100 | 633 |
| 317 | 20231020 | 134900 | 3300166020 | 20150 | 20100 | 20150 | 20100 | 227 |
| 318 | 20231020 | 134800 | 3295600170 | 20150 | 20150 | 20150 | 20100 | 83 |
| 319 | 20231020 | 134700 | 3293928320 | 20150 | 20100 | 20150 | 20100 | 418 |
| 320 | 20231020 | 134600 | 3285523520 | 20150 | 20100 | 20150 | 20100 | 63 |
| 321 | 20231020 | 134500 | 3284255670 | 20150 | 20150 | 20150 | 20100 | 183 |
| 322 | 20231020 | 134400 | 3280574870 | 20150 | 20150 | 20150 | 20100 | 287 |
| 323 | 20231020 | 134300 | 3274803120 | 20150 | 20150 | 20150 | 20100 | 241 |
| 324 | 20231020 | 134200 | 3269955270 | 20150 | 20150 | 20150 | 20150 | 60 |
| 325 | 20231020 | 134100 | 3268746270 | 20100 | 20150 | 20150 | 20100 | 545 |
| 326 | 20231020 | 134000 | 3257784970 | 20150 | 20100 | 20150 | 20100 | 239 |
| 327 | 20231020 | 133900 | 3252978070 | 20150 | 20150 | 20150 | 20100 | 68 |
| 328 | 20231020 | 133800 | 3251607920 | 20100 | 20100 | 20150 | 20100 | 473 |
| 329 | 20231020 | 133700 | 3242097770 | 20150 | 20150 | 20150 | 20100 | 3309 |
| 330 | 20231020 | 133600 | 3175584670 | 20150 | 20100 | 20150 | 20100 | 231 |
| 331 | 20231020 | 133500 | 3170938220 | 20150 | 20150 | 20150 | 20100 | 188 |
| 332 | 20231020 | 133400 | 3167150070 | 20200 | 20100 | 20200 | 20100 | 402 |
| 333 | 20231020 | 133300 | 3159046420 | 20150 | 20150 | 20150 | 20100 | 109 |
| 334 | 20231020 | 133200 | 3156851520 | 20100 | 20100 | 20150 | 20100 | 2359 |
| 335 | 20231020 | 133100 | 3109364620 | 20100 | 20100 | 20150 | 20100 | 337 |
| 336 | 20231020 | 133000 | 3102589670 | 20100 | 20150 | 20150 | 20100 | 104 |
| 337 | 20231020 | 132900 | 3100496820 | 20100 | 20100 | 20150 | 20100 | 274 |
| 338 | 20231020 | 132800 | 3094986420 | 20100 | 20150 | 20150 | 20100 | 307 |
| 339 | 20231020 | 132700 | 3088812420 | 20150 | 20150 | 20150 | 20100 | 198 |
| 340 | 20231020 | 132600 | 3084829420 | 20150 | 20100 | 20150 | 20100 | 53 |
| 341 | 20231020 | 132500 | 3083762570 | 20150 | 20100 | 20150 | 20100 | 470 |
| 342 | 20231020 | 132400 | 3074312220 | 20150 | 20100 | 20150 | 20100 | 198 |
| 343 | 20231020 | 132300 | 3070329270 | 20150 | 20150 | 20150 | 20100 | 109 |
| 344 | 20231020 | 132200 | 3068134370 | 20150 | 20150 | 20150 | 20100 | 378 |
| 345 | 20231020 | 132100 | 3060534720 | 20100 | 20150 | 20150 | 20100 | 40 |
| 346 | 20231020 | 132000 | 3059728870 | 20150 | 20100 | 20150 | 20050 | 225 |
| 347 | 20231020 | 131900 | 3055206720 | 20100 | 20150 | 20150 | 20100 | 312 |
| 348 | 20231020 | 131800 | 3048931920 | 20150 | 20100 | 20150 | 20100 | 276 |
| 349 | 20231020 | 131700 | 3043379820 | 20150 | 20150 | 20150 | 20100 | 31 |
| 350 | 20231020 | 131600 | 3042755470 | 20050 | 20150 | 20150 | 20050 | 385 |
| 351 | 20231020 | 131500 | 3035015420 | 20150 | 20100 | 20150 | 20100 | 202 |
| 352 | 20231020 | 131400 | 3030953270 | 20150 | 20050 | 20150 | 20050 | 618 |
| 353 | 20231020 | 131300 | 3018528070 | 20100 | 20100 | 20150 | 20050 | 492 |
| 354 | 20231020 | 131200 | 3008638820 | 20100 | 20150 | 20150 | 20100 | 152 |
| 355 | 20231020 | 131100 | 3005577470 | 20150 | 20100 | 20150 | 20100 | 160 |
| 356 | 20231020 | 131000 | 3002360220 | 20150 | 20150 | 20150 | 20100 | 295 |
| 357 | 20231020 | 130900 | 2996427770 | 20150 | 20150 | 20150 | 20100 | 207 |
| 358 | 20231020 | 130800 | 2992263520 | 20100 | 20100 | 20150 | 20100 | 38 |
| 359 | 20231020 | 130700 | 2991497920 | 20150 | 20150 | 20150 | 20100 | 609 |
| 360 | 20231020 | 130600 | 2979246770 | 20150 | 20100 | 20150 | 20050 | 373 |
| 361 | 20231020 | 130500 | 2971748470 | 20150 | 20050 | 20150 | 20050 | 269 |
| 362 | 20231020 | 130400 | 2966336770 | 20100 | 20150 | 20150 | 20100 | 409 |
| 363 | 20231020 | 130300 | 2958112870 | 20150 | 20150 | 20150 | 20150 | 122 |
| 364 | 20231020 | 130200 | 2955654570 | 20150 | 20150 | 20150 | 20100 | 236 |
| 365 | 20231020 | 130100 | 2950907420 | 20150 | 20150 | 20150 | 20100 | 326 |
| 366 | 20231020 | 130000 | 2944350120 | 20150 | 20100 | 20150 | 20100 | 242 |
| 367 | 20231020 | 125900 | 2939480520 | 20100 | 20100 | 20150 | 20100 | 132 |
| 368 | 20231020 | 125800 | 2936824220 | 20100 | 20150 | 20150 | 20100 | 480 |
| 369 | 20231020 | 125700 | 2927169770 | 20100 | 20150 | 20150 | 20100 | 226 |
| 370 | 20231020 | 125600 | 2922624170 | 20150 | 20150 | 20150 | 20100 | 95 |
| 371 | 20231020 | 125500 | 2920709970 | 20150 | 20150 | 20150 | 20100 | 445 |
| 372 | 20231020 | 125400 | 2911762370 | 20150 | 20150 | 20150 | 20100 | 162 |
| 373 | 20231020 | 125300 | 2908500020 | 20150 | 20150 | 20150 | 20100 | 224 |
| 374 | 20231020 | 125200 | 2903995170 | 20150 | 20150 | 20150 | 20100 | 369 |
| 375 | 20231020 | 125100 | 2896571320 | 20150 | 20150 | 20150 | 20100 | 266 |
| 376 | 20231020 | 125000 | 2891218120 | 20150 | 20150 | 20150 | 20100 | 79 |
| 377 | 20231020 | 124900 | 2889626320 | 20100 | 20100 | 20150 | 20100 | 560 |
| 378 | 20231020 | 124800 | 2878362420 | 20150 | 20150 | 20150 | 20100 | 216 |
| 379 | 20231020 | 124700 | 2874016970 | 20100 | 20100 | 20150 | 20100 | 274 |
| 380 | 20231020 | 124600 | 2868503370 | 20100 | 20150 | 20150 | 20100 | 596 |
| 381 | 20231020 | 124500 | 2856521920 | 20150 | 20150 | 20150 | 20150 | 566 |
| 382 | 20231020 | 124400 | 2845117020 | 20150 | 20150 | 20150 | 20100 | 299 |
| 383 | 20231020 | 124300 | 2839100370 | 20150 | 20150 | 20150 | 20100 | 307 |
| 384 | 20231020 | 124200 | 2832926670 | 20100 | 20150 | 20150 | 20100 | 227 |
| 385 | 20231020 | 124100 | 2828359320 | 20150 | 20100 | 20150 | 20050 | 417 |
| 386 | 20231020 | 124000 | 2819990320 | 20100 | 20150 | 20150 | 20100 | 439 |
| 387 | 20231020 | 123900 | 2811163120 | 20150 | 20150 | 20150 | 20100 | 229 |
| 388 | 20231020 | 123800 | 2806557320 | 20150 | 20100 | 20150 | 20100 | 108 |
| 389 | 20231020 | 123700 | 2804381220 | 20150 | 20150 | 20150 | 20100 | 496 |
| 390 | 20231020 | 123600 | 2794408420 | 20150 | 20150 | 20150 | 20100 | 137 |
| 391 | 20231020 | 123500 | 2791649320 | 20150 | 20100 | 20150 | 20100 | 691 |
| 392 | 20231020 | 123400 | 2777757170 | 20100 | 20050 | 20100 | 20050 | 340 |
| 393 | 20231020 | 123300 | 2770937020 | 20050 | 20100 | 20100 | 20050 | 301 |
| 394 | 20231020 | 123200 | 2764895070 | 20100 | 20050 | 20100 | 20050 | 513 |
| 395 | 20231020 | 123100 | 2754590470 | 20100 | 20150 | 20150 | 20050 | 112 |
| 396 | 20231020 | 123000 | 2752340720 | 20150 | 20150 | 20150 | 20100 | 197 |
| 397 | 20231020 | 122900 | 2748379570 | 20100 | 20150 | 20150 | 20100 | 127 |
| 398 | 20231020 | 122800 | 2745820620 | 20100 | 20100 | 20150 | 20100 | 453 |
| 399 | 20231020 | 122700 | 2736712220 | 20150 | 20100 | 20150 | 20100 | 128 |
| 400 | 20231020 | 122600 | 2734133370 | 20150 | 20150 | 20150 | 20100 | 260 |
| 401 | 20231020 | 122500 | 2728902470 | 20150 | 20150 | 20150 | 20100 | 292 |
| 402 | 20231020 | 122400 | 2723030320 | 20150 | 20100 | 20150 | 20050 | 960 |
| 403 | 20231020 | 122300 | 2703735370 | 20050 | 20050 | 20100 | 20050 | 204 |
| 404 | 20231020 | 122200 | 2699643170 | 20100 | 20100 | 20100 | 20050 | 342 |
| 405 | 20231020 | 122100 | 2692779570 | 20100 | 20100 | 20100 | 20050 | 194 |
| 406 | 20231020 | 122000 | 2688888370 | 20100 | 20100 | 20100 | 20050 | 128 |
| 407 | 20231020 | 121900 | 2686315620 | 20100 | 20100 | 20100 | 20050 | 639 |
| 408 | 20231020 | 121800 | 2673497420 | 20100 | 20050 | 20100 | 20050 | 92 |
| 409 | 20231020 | 121700 | 2671649820 | 20100 | 20100 | 20100 | 20050 | 264 |
| 410 | 20231020 | 121600 | 2666350120 | 20100 | 20050 | 20100 | 20050 | 266 |
| 411 | 20231020 | 121500 | 2661015620 | 20100 | 20050 | 20100 | 20050 | 256 |
| 412 | 20231020 | 121400 | 2655876720 | 20100 | 20050 | 20100 | 20050 | 210 |
| 413 | 20231020 | 121300 | 2651662420 | 20100 | 20050 | 20100 | 20050 | 380 |
| 414 | 20231020 | 121200 | 2644037020 | 20100 | 20100 | 20100 | 20050 | 196 |
| 415 | 20231020 | 121100 | 2640104120 | 20100 | 20100 | 20100 | 20050 | 86 |
| 416 | 20231020 | 121000 | 2638375570 | 20100 | 20050 | 20100 | 20050 | 548 |
| 417 | 20231020 | 120900 | 2627379870 | 20100 | 20100 | 20100 | 20050 | 65 |
| 418 | 20231020 | 120800 | 2626073470 | 20100 | 20100 | 20100 | 20050 | 298 |
| 419 | 20231020 | 120700 | 2620091820 | 20100 | 20100 | 20100 | 20050 | 62 |
| 420 | 20231020 | 120600 | 2618845670 | 20050 | 20100 | 20150 | 20050 | 332 |
| 421 | 20231020 | 120500 | 2612182870 | 20100 | 20050 | 20100 | 20050 | 227 |
| 422 | 20231020 | 120400 | 2607628270 | 20100 | 20100 | 20100 | 20100 | 345 |
| 423 | 20231020 | 120300 | 2600693770 | 20100 | 20150 | 20150 | 20050 | 293 |
| 424 | 20231020 | 120200 | 2594804870 | 20150 | 20100 | 20150 | 20100 | 340 |
| 425 | 20231020 | 120100 | 2587967620 | 20100 | 20100 | 20150 | 20100 | 77 |
| 426 | 20231020 | 120000 | 2586419720 | 20100 | 20050 | 20100 | 20050 | 2159 |
| 427 | 20231020 | 115900 | 2543038420 | 20100 | 20100 | 20100 | 20050 | 269 |
| 428 | 20231020 | 115800 | 2537638220 | 20100 | 20100 | 20100 | 20050 | 87 |
| 429 | 20231020 | 115700 | 2535890570 | 20050 | 20100 | 20100 | 20050 | 520 |
| 430 | 20231020 | 115600 | 2525458270 | 20100 | 20050 | 20100 | 20050 | 263 |
| 431 | 20231020 | 115500 | 2520183670 | 20050 | 20050 | 20100 | 20050 | 178 |
| 432 | 20231020 | 115400 | 2516608370 | 20050 | 20050 | 20100 | 20050 | 857 |
| 433 | 20231020 | 115300 | 2499423370 | 20100 | 20100 | 20100 | 20050 | 141 |
| 434 | 20231020 | 115200 | 2496590270 | 20100 | 20050 | 20100 | 20050 | 297 |
| 435 | 20231020 | 115100 | 2490630820 | 20050 | 20100 | 20100 | 20000 | 300 |
| 436 | 20231020 | 115000 | 2484624870 | 20050 | 20050 | 20100 | 20050 | 326 |
| 437 | 20231020 | 114900 | 2478084070 | 20050 | 20000 | 20100 | 20000 | 774 |
| 438 | 20231020 | 114800 | 2462565970 | 20000 | 20050 | 20100 | 20000 | 1437 |
| 439 | 20231020 | 114700 | 2433759470 | 20000 | 20050 | 20050 | 20000 | 264 |
| 440 | 20231020 | 114600 | 2428475620 | 20050 | 20050 | 20050 | 20000 | 562 |
| 441 | 20231020 | 114500 | 2417208520 | 20050 | 20050 | 20050 | 20000 | 417 |
| 442 | 20231020 | 114400 | 2408865120 | 20000 | 20050 | 20050 | 20000 | 111 |
| 443 | 20231020 | 114300 | 2406641920 | 20050 | 20050 | 20050 | 20000 | 255 |
| 444 | 20231020 | 114200 | 2401536870 | 20050 | 20050 | 20050 | 20000 | 590 |
| 445 | 20231020 | 114100 | 2389722070 | 20050 | 20000 | 20050 | 20000 | 245 |
| 446 | 20231020 | 114000 | 2384818770 | 20050 | 20000 | 20050 | 20000 | 219 |
| 447 | 20231020 | 113900 | 2380435520 | 20000 | 20050 | 20050 | 20000 | 671 |
| 448 | 20231020 | 113800 | 2366994370 | 20050 | 20050 | 20100 | 20000 | 1369 |
| 449 | 20231020 | 113700 | 2339546770 | 20100 | 20050 | 20100 | 20000 | 166 |
| 450 | 20231020 | 113600 | 2336212570 | 20050 | 20100 | 20100 | 20050 | 994 |
| 451 | 20231020 | 113500 | 2316277920 | 20100 | 20100 | 20100 | 20050 | 188 |
| 452 | 20231020 | 113400 | 2312500120 | 20100 | 20100 | 20100 | 20050 | 288 |
| 453 | 20231020 | 113300 | 2306719470 | 20050 | 20150 | 20150 | 20050 | 91 |
| 454 | 20231020 | 113200 | 2304890370 | 20100 | 20150 | 20150 | 20050 | 353 |
| 455 | 20231020 | 113100 | 2297792070 | 20050 | 20100 | 20150 | 20050 | 196 |
| 456 | 20231020 | 113000 | 2293852170 | 20150 | 20100 | 20150 | 20100 | 1495 |
| 457 | 20231020 | 112900 | 2263796570 | 20100 | 20150 | 20150 | 20100 | 245 |
| 458 | 20231020 | 112800 | 2258868870 | 20150 | 20100 | 20150 | 20050 | 793 |
| 459 | 20231020 | 112700 | 2242923670 | 20100 | 20100 | 20100 | 20050 | 762 |
| 460 | 20231020 | 112600 | 2227635520 | 20100 | 20100 | 20100 | 20050 | 159 |
| 461 | 20231020 | 112500 | 2224441070 | 20100 | 20100 | 20100 | 20050 | 279 |
| 462 | 20231020 | 112400 | 2218840920 | 20100 | 20100 | 20100 | 20050 | 313 |
| 463 | 20231020 | 112300 | 2212563120 | 20100 | 20100 | 20100 | 20050 | 314 |
| 464 | 20231020 | 112200 | 2206258420 | 20050 | 20100 | 20100 | 20050 | 122 |
| 465 | 20231020 | 112100 | 2203807270 | 20100 | 20150 | 20150 | 20050 | 396 |
| 466 | 20231020 | 112000 | 2195844820 | 20150 | 20150 | 20150 | 20100 | 301 |
| 467 | 20231020 | 111900 | 2189791520 | 20150 | 20150 | 20150 | 20100 | 149 |
| 468 | 20231020 | 111800 | 2186790670 | 20150 | 20150 | 20150 | 20100 | 488 |
| 469 | 20231020 | 111700 | 2176975820 | 20150 | 20100 | 20150 | 20100 | 46 |
| 470 | 20231020 | 111600 | 2176048970 | 20150 | 20150 | 20150 | 20100 | 267 |
| 471 | 20231020 | 111500 | 2170677820 | 20150 | 20100 | 20150 | 20100 | 584 |
| 472 | 20231020 | 111400 | 2158936270 | 20100 | 20150 | 20150 | 20100 | 256 |
| 473 | 20231020 | 111300 | 2153784570 | 20100 | 20100 | 20150 | 20100 | 827 |
| 474 | 20231020 | 111200 | 2137128620 | 20150 | 20150 | 20150 | 20100 | 359 |
| 475 | 20231020 | 111100 | 2129906470 | 20100 | 20150 | 20150 | 20100 | 255 |
| 476 | 20231020 | 111000 | 2124776570 | 20150 | 20150 | 20150 | 20100 | 1615 |
| 477 | 20231020 | 110900 | 2092311820 | 20150 | 20150 | 20150 | 20100 | 414 |
| 478 | 20231020 | 110800 | 2083987020 | 20100 | 20150 | 20150 | 20100 | 259 |
| 479 | 20231020 | 110700 | 2078779470 | 20150 | 20150 | 20150 | 20100 | 1245 |
| 480 | 20231020 | 110600 | 2053748920 | 20150 | 20150 | 20150 | 20100 | 400 |
| 481 | 20231020 | 110500 | 2045702520 | 20100 | 20100 | 20150 | 20100 | 260 |
| 482 | 20231020 | 110400 | 2040470220 | 20100 | 20150 | 20150 | 20100 | 196 |
| 483 | 20231020 | 110300 | 2036527520 | 20150 | 20150 | 20150 | 20100 | 356 |
| 484 | 20231020 | 110200 | 2029365670 | 20100 | 20150 | 20150 | 20100 | 280 |
| 485 | 20231020 | 110100 | 2023732820 | 20150 | 20100 | 20150 | 20100 | 62 |
| 486 | 20231020 | 110000 | 2022485070 | 20150 | 20150 | 20150 | 20100 | 505 |
| 487 | 20231020 | 105900 | 2012328170 | 20150 | 20150 | 20150 | 20100 | 114 |
| 488 | 20231020 | 105800 | 2010031120 | 20150 | 20150 | 20150 | 20100 | 257 |
| 489 | 20231020 | 105700 | 2004859320 | 20150 | 20150 | 20150 | 20100 | 319 |
| 490 | 20231020 | 105600 | 1998441520 | 20100 | 20150 | 20150 | 20100 | 225 |
| 491 | 20231020 | 105500 | 1993914420 | 20150 | 20150 | 20150 | 20100 | 323 |
| 492 | 20231020 | 105400 | 1987418970 | 20150 | 20150 | 20150 | 20050 | 1436 |
| 493 | 20231020 | 105300 | 1958553670 | 20150 | 20150 | 20150 | 20100 | 258 |
| 494 | 20231020 | 105200 | 1953361620 | 20100 | 20150 | 20150 | 20100 | 135 |
| 495 | 20231020 | 105100 | 1950644920 | 20100 | 20100 | 20150 | 20100 | 457 |
| 496 | 20231020 | 105000 | 1941454470 | 20150 | 20150 | 20150 | 20100 | 115 |
| 497 | 20231020 | 104900 | 1939137270 | 20100 | 20150 | 20150 | 20100 | 283 |
| 498 | 20231020 | 104800 | 1933441970 | 20150 | 20100 | 20150 | 20100 | 577 |
| 499 | 20231020 | 104700 | 1921841070 | 20100 | 20050 | 20100 | 20000 | 12034 |
| 500 | 20231020 | 104600 | 1680423370 | 20050 | 20050 | 20050 | 20000 | 159 |
| 501 | 20231020 | 104500 | 1677242120 | 20050 | 20000 | 20050 | 20000 | 428 |
| 502 | 20231020 | 104400 | 1668675170 | 20050 | 20000 | 20050 | 20000 | 312 |
| 503 | 20231020 | 104300 | 1662426320 | 20050 | 20050 | 20050 | 20000 | 432 |
| 504 | 20231020 | 104200 | 1653780720 | 20050 | 20000 | 20050 | 20000 | 529 |
| 505 | 20231020 | 104100 | 1643193570 | 20000 | 20000 | 20050 | 20000 | 96 |
| 506 | 20231020 | 104000 | 1641271870 | 20000 | 20000 | 20050 | 20000 | 258 |
| 507 | 20231020 | 103900 | 1636106820 | 20050 | 20000 | 20050 | 20000 | 203 |
| 508 | 20231020 | 103800 | 1632043470 | 20000 | 20050 | 20050 | 20000 | 538 |
| 509 | 20231020 | 103700 | 1621277420 | 20050 | 20050 | 20050 | 20000 | 363 |
| 510 | 20231020 | 103600 | 1614006320 | 20050 | 20050 | 20050 | 20000 | 105 |
| 511 | 20231020 | 103500 | 1611904620 | 20000 | 20050 | 20050 | 20000 | 505 |
| 512 | 20231020 | 103400 | 1601797270 | 20050 | 20050 | 20050 | 20050 | 67 |
| 513 | 20231020 | 103300 | 1600453920 | 20050 | 20050 | 20050 | 20000 | 284 |
| 514 | 20231020 | 103200 | 1594767620 | 20000 | 20050 | 20050 | 20000 | 315 |
| 515 | 20231020 | 103100 | 1588462970 | 20050 | 20050 | 20050 | 20000 | 264 |
| 516 | 20231020 | 103000 | 1583176420 | 20050 | 20000 | 20050 | 20000 | 409 |
| 517 | 20231020 | 102900 | 1574991120 | 20050 | 20050 | 20050 | 20000 | 352 |
| 518 | 20231020 | 102800 | 1567944670 | 20000 | 20050 | 20050 | 20000 | 280 |
| 519 | 20231020 | 102700 | 1562338720 | 20000 | 20050 | 20050 | 20000 | 277 |
| 520 | 20231020 | 102600 | 1556794870 | 20050 | 20050 | 20050 | 20000 | 233 |
| 521 | 20231020 | 102500 | 1552129970 | 20050 | 20000 | 20050 | 20000 | 213 |
| 522 | 20231020 | 102400 | 1547868170 | 20000 | 19990 | 20000 | 19990 | 649 |
| 523 | 20231020 | 102300 | 1534889740 | 19990 | 20050 | 20050 | 19990 | 3697 |
| 524 | 20231020 | 102200 | 1460947810 | 20000 | 20050 | 20050 | 19990 | 1641 |
| 525 | 20231020 | 102100 | 1428123920 | 20000 | 20000 | 20050 | 20000 | 556 |
| 526 | 20231020 | 102000 | 1417002670 | 20050 | 20050 | 20050 | 20000 | 344 |
| 527 | 20231020 | 101900 | 1410116020 | 20000 | 20050 | 20050 | 20000 | 325 |
| 528 | 20231020 | 101800 | 1403609970 | 20050 | 20050 | 20050 | 20000 | 125 |
| 529 | 20231020 | 101700 | 1401106220 | 20050 | 20000 | 20050 | 20000 | 325 |
| 530 | 20231020 | 101600 | 1394602970 | 20000 | 20050 | 20050 | 20000 | 1145 |
| 531 | 20231020 | 101500 | 1371701520 | 20050 | 20000 | 20050 | 19990 | 1969 |
| 532 | 20231020 | 101400 | 1332319730 | 20000 | 20000 | 20050 | 19990 | 1442 |
| 533 | 20231020 | 101300 | 1303479000 | 20050 | 20050 | 20050 | 20000 | 841 |
| 534 | 20231020 | 101200 | 1286652550 | 20050 | 20000 | 20050 | 20000 | 167 |
| 535 | 20231020 | 101100 | 1283310850 | 20050 | 20050 | 20050 | 19980 | 3240 |
| 536 | 20231020 | 101000 | 1218520270 | 20000 | 20050 | 20050 | 20000 | 348 |
| 537 | 20231020 | 100900 | 1211555370 | 20050 | 20000 | 20050 | 20000 | 133 |
| 538 | 20231020 | 100800 | 1208892270 | 20000 | 20050 | 20050 | 20000 | 280 |
| 539 | 20231020 | 100700 | 1203287420 | 20050 | 20000 | 20050 | 20000 | 52 |
| 540 | 20231020 | 100600 | 1202247320 | 20050 | 19990 | 20050 | 19990 | 1435 |
| 541 | 20231020 | 100500 | 1173543520 | 20000 | 20000 | 20000 | 19990 | 65 |
| 542 | 20231020 | 100400 | 1172243530 | 20000 | 20000 | 20050 | 19990 | 1418 |
| 543 | 20231020 | 100300 | 1143880490 | 20000 | 20050 | 20050 | 20000 | 976 |
| 544 | 20231020 | 100200 | 1124357440 | 20000 | 20000 | 20000 | 20000 | 191 |
| 545 | 20231020 | 100100 | 1120537440 | 20050 | 20000 | 20050 | 20000 | 857 |
| 546 | 20231020 | 100000 | 1103394290 | 20000 | 20000 | 20050 | 20000 | 2309 |
| 547 | 20231020 | 095900 | 1057212540 | 20000 | 20050 | 20050 | 20000 | 394 |
| 548 | 20231020 | 095800 | 1049327590 | 20050 | 20000 | 20050 | 20000 | 177 |
| 549 | 20231020 | 095700 | 1045785690 | 20000 | 20050 | 20050 | 20000 | 836 |
| 550 | 20231020 | 095600 | 1029061540 | 20050 | 20000 | 20050 | 20000 | 1086 |
| 551 | 20231020 | 095500 | 1007339740 | 20050 | 20050 | 20050 | 20000 | 153 |
| 552 | 20231020 | 095400 | 1004272390 | 20050 | 20050 | 20050 | 20000 | 248 |
| 553 | 20231020 | 095300 | 999307640 | 20050 | 20000 | 20050 | 20000 | 103 |
| 554 | 20231020 | 095200 | 997247540 | 20000 | 20000 | 20000 | 19990 | 1689 |
| 555 | 20231020 | 095100 | 963467840 | 20000 | 20000 | 20000 | 19990 | 1198 |
| 556 | 20231020 | 095000 | 939507860 | 20000 | 20000 | 20050 | 20000 | 1073 |
| 557 | 20231020 | 094900 | 918044860 | 20000 | 20000 | 20050 | 20000 | 398 |
| 558 | 20231020 | 094800 | 910083010 | 20000 | 20000 | 20050 | 20000 | 267 |
| 559 | 20231020 | 094700 | 904738160 | 20050 | 20000 | 20050 | 20000 | 289 |
| 560 | 20231020 | 094600 | 898958110 | 20050 | 20000 | 20050 | 20000 | 1971 |
| 561 | 20231020 | 094500 | 859533260 | 20000 | 20000 | 20050 | 20000 | 338 |
| 562 | 20231020 | 094400 | 852768260 | 20000 | 20000 | 20050 | 20000 | 73 |
| 563 | 20231020 | 094300 | 851306310 | 20050 | 20050 | 20050 | 20000 | 231 |
| 564 | 20231020 | 094200 | 846681410 | 20000 | 20050 | 20050 | 20000 | 329 |
| 565 | 20231020 | 094100 | 840088760 | 20050 | 20050 | 20050 | 20000 | 296 |
| 566 | 20231020 | 094000 | 834163160 | 20050 | 20050 | 20050 | 20000 | 55 |
| 567 | 20231020 | 093900 | 833060460 | 20000 | 20000 | 20050 | 20000 | 235 |
| 568 | 20231020 | 093800 | 828355710 | 20000 | 20050 | 20050 | 20000 | 273 |
| 569 | 20231020 | 093700 | 822893660 | 20050 | 20000 | 20050 | 20000 | 1343 |
| 570 | 20231020 | 093600 | 796023060 | 20050 | 20000 | 20050 | 20000 | 335 |
| 571 | 20231020 | 093500 | 789318310 | 20050 | 20050 | 20050 | 20000 | 196 |
| 572 | 20231020 | 093400 | 785393560 | 20050 | 20000 | 20050 | 20000 | 265 |
| 573 | 20231020 | 093300 | 780088610 | 20000 | 20000 | 20050 | 20000 | 518 |
| 574 | 20231020 | 093200 | 769728360 | 20000 | 20000 | 20050 | 19990 | 1336 |
| 575 | 20231020 | 093100 | 743006930 | 20050 | 20000 | 20050 | 20000 | 282 |
| 576 | 20231020 | 093000 | 737364780 | 20000 | 20050 | 20050 | 20000 | 366 |
| 577 | 20231020 | 092900 | 730039630 | 20000 | 20050 | 20050 | 19980 | 5331 |
| 578 | 20231020 | 092800 | 623423950 | 20000 | 20050 | 20050 | 20000 | 1085 |
| 579 | 20231020 | 092700 | 601722200 | 20050 | 20050 | 20050 | 20000 | 535 |
| 580 | 20231020 | 092600 | 591017400 | 20000 | 20050 | 20100 | 20000 | 217 |
| 581 | 20231020 | 092500 | 586665200 | 20050 | 20050 | 20100 | 20050 | 694 |
| 582 | 20231020 | 092400 | 572746000 | 20050 | 20100 | 20100 | 20050 | 46 |
| 583 | 20231020 | 092300 | 571823650 | 20050 | 20100 | 20100 | 20050 | 1006 |
| 584 | 20231020 | 092200 | 551648850 | 20050 | 20050 | 20100 | 20000 | 8079 |
| 585 | 20231020 | 092100 | 389933100 | 20050 | 20050 | 20100 | 20050 | 3054 |
| 586 | 20231020 | 092000 | 328568550 | 20050 | 20050 | 20100 | 20050 | 398 |
| 587 | 20231020 | 091900 | 320585500 | 20050 | 20100 | 20100 | 20050 | 9 |
| 588 | 20231020 | 091800 | 320404650 | 20150 | 20150 | 20150 | 20100 | 112 |
| 589 | 20231020 | 091700 | 318147900 | 20100 | 20100 | 20150 | 20100 | 349 |
| 590 | 20231020 | 091600 | 311132950 | 20100 | 20150 | 20150 | 20100 | 1846 |
| 591 | 20231020 | 091500 | 274025000 | 20150 | 20100 | 20150 | 20100 | 229 |
| 592 | 20231020 | 091400 | 269410800 | 20100 | 20100 | 20150 | 20100 | 297 |
| 593 | 20231020 | 091300 | 263432800 | 20100 | 20150 | 20150 | 20100 | 2963 |
| 594 | 20231020 | 091200 | 203871150 | 20150 | 20150 | 20150 | 20100 | 297 |
| 595 | 20231020 | 091100 | 197888150 | 20200 | 20150 | 20200 | 20150 | 777 |
| 596 | 20231020 | 091000 | 182216600 | 20150 | 20150 | 20200 | 20150 | 874 |
| 597 | 20231020 | 090900 | 164562000 | 20200 | 20200 | 20200 | 20150 | 510 |
| 598 | 20231020 | 090800 | 154263800 | 20200 | 20200 | 20200 | 20200 | 40 |
| 599 | 20231020 | 090700 | 153455800 | 20200 | 20200 | 20200 | 20150 | 1141 |
| 600 | 20231020 | 090600 | 130412500 | 20200 | 20200 | 20200 | 20200 | 15 |
| 601 | 20231020 | 090500 | 130109500 | 20150 | 20150 | 20150 | 20100 | 1055 |
| 602 | 20231020 | 090400 | 108852800 | 20150 | 20150 | 20200 | 20150 | 883 |
| 603 | 20231020 | 090300 | 91060300 | 20100 | 20050 | 20100 | 20050 | 1351 |
| 604 | 20231020 | 090200 | 63924550 | 20050 | 20100 | 20100 | 20050 | 592 |
| 605 | 20231020 | 090100 | 52048250 | 20100 | 20050 | 20100 | 20050 | 836 |
| 606 | 20231020 | 090000 | 35270550 | 20100 | 20050 | 20100 | 20050 | 1758 |