32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 17047 |
| 3 | 20240516 | 190900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240516 | 190800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240516 | 190700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240516 | 190600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240516 | 190500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240516 | 190400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240516 | 190300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240516 | 190200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240516 | 190100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240516 | 190000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240516 | 185900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240516 | 185800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240516 | 185700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240516 | 185600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240516 | 185500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240516 | 185400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240516 | 185300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240516 | 185200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240516 | 185100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240516 | 185000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240516 | 184900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240516 | 184800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240516 | 184700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240516 | 184600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240516 | 184500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240516 | 184400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240516 | 184300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240516 | 184200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240516 | 184100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240516 | 184000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 17047 |
| 33 | 20240516 | 183900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240516 | 183800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240516 | 183700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240516 | 183600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240516 | 183500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240516 | 183400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240516 | 183300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240516 | 183200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240516 | 183100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240516 | 183000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240516 | 182900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240516 | 182800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240516 | 182700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240516 | 182600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240516 | 182500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240516 | 182400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240516 | 182300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240516 | 182200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240516 | 182100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240516 | 182000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240516 | 181900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240516 | 181800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240516 | 181700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240516 | 181600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240516 | 181500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240516 | 181400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240516 | 181300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240516 | 181200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240516 | 181100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240516 | 181000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 17047 |
| 63 | 20240516 | 180900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240516 | 180800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240516 | 180700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240516 | 180600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240516 | 180500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240516 | 180400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240516 | 180300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240516 | 180200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240516 | 180100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240516 | 180000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240516 | 175900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240516 | 175800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240516 | 175700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240516 | 175600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240516 | 175500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240516 | 175400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240516 | 175300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240516 | 175200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240516 | 175100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240516 | 175000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240516 | 174900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240516 | 174800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240516 | 174700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240516 | 174600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240516 | 174500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240516 | 174400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240516 | 174300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240516 | 174200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240516 | 174100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240516 | 174000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 17047 |
| 93 | 20240516 | 173900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240516 | 173800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240516 | 173700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240516 | 173600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240516 | 173500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240516 | 173400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240516 | 173300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240516 | 173200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240516 | 173100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240516 | 173000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240516 | 172900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240516 | 172800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240516 | 172700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240516 | 172600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240516 | 172500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240516 | 172400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240516 | 172300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240516 | 172200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240516 | 172100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240516 | 172000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240516 | 171900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240516 | 171800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240516 | 171700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240516 | 171600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240516 | 171500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240516 | 171400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240516 | 171300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240516 | 171200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240516 | 171100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240516 | 171000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 17047 |
| 123 | 20240516 | 170900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240516 | 170800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240516 | 170700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240516 | 170600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240516 | 170500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240516 | 170400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240516 | 170300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240516 | 170200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240516 | 170100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240516 | 170000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240516 | 165900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240516 | 165800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240516 | 165700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240516 | 165600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240516 | 165500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240516 | 165400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240516 | 165300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240516 | 165200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240516 | 165100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240516 | 165000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240516 | 164900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240516 | 164800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240516 | 164700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240516 | 164600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240516 | 164500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240516 | 164400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240516 | 164300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240516 | 164200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240516 | 164100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240516 | 164000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 17047 |
| 153 | 20240516 | 163900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240516 | 163800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240516 | 163700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240516 | 163600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240516 | 163500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240516 | 163400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240516 | 163300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240516 | 163200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240516 | 163100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240516 | 163000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240516 | 162900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240516 | 162800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240516 | 162700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240516 | 162600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240516 | 162500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240516 | 162400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240516 | 162300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240516 | 162200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240516 | 162100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240516 | 162000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240516 | 161900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240516 | 161800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240516 | 161700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240516 | 161600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240516 | 161500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240516 | 161400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240516 | 161300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240516 | 161200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240516 | 161100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240516 | 161000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 17047 |
| 183 | 20240516 | 160900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240516 | 160800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240516 | 160700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240516 | 160600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240516 | 160500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240516 | 160400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240516 | 160300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240516 | 160200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240516 | 160100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240516 | 160000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240516 | 155900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240516 | 155800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240516 | 155700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240516 | 155600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240516 | 155500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240516 | 155400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240516 | 155300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240516 | 155200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240516 | 155100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240516 | 155000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240516 | 154900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240516 | 154800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240516 | 154700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240516 | 154600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240516 | 154500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240516 | 154400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240516 | 154300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240516 | 154200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240516 | 154100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240516 | 154000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 17047 |
| 213 | 20240516 | 153900 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240516 | 153800 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240516 | 153700 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240516 | 153600 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240516 | 153500 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240516 | 153400 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240516 | 153300 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240516 | 153200 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240516 | 153100 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240516 | 153000 | 3505360420 | 19300 | 19300 | 19300 | 19300 | 17047 |
| 223 | 20240516 | 152900 | 3176353320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240516 | 152800 | 3176353320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240516 | 152700 | 3176353320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240516 | 152600 | 3176353320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240516 | 152500 | 3176353320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240516 | 152400 | 3176353320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240516 | 152300 | 3176353320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240516 | 152200 | 3176353320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240516 | 152100 | 3176353320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240516 | 152000 | 3176353320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240516 | 151900 | 3176353320 | 19300 | 19310 | 19320 | 19300 | 385 |
| 234 | 20240516 | 151800 | 3168917780 | 19320 | 19300 | 19320 | 19300 | 104 |
| 235 | 20240516 | 151700 | 3166908760 | 19310 | 19320 | 19330 | 19300 | 551 |
| 236 | 20240516 | 151600 | 3156264300 | 19330 | 19320 | 19330 | 19320 | 294 |
| 237 | 20240516 | 151500 | 3150581580 | 19330 | 19320 | 19330 | 19320 | 416 |
| 238 | 20240516 | 151400 | 3142542210 | 19320 | 19320 | 19330 | 19320 | 283 |
| 239 | 20240516 | 151300 | 3137072790 | 19320 | 19340 | 19340 | 19320 | 1433 |
| 240 | 20240516 | 151200 | 3109366910 | 19340 | 19330 | 19340 | 19330 | 384 |
| 241 | 20240516 | 151100 | 3101940550 | 19330 | 19330 | 19340 | 19330 | 283 |
| 242 | 20240516 | 151000 | 3096467710 | 19340 | 19340 | 19340 | 19330 | 389 |
| 243 | 20240516 | 150900 | 3088944630 | 19340 | 19340 | 19340 | 19330 | 617 |
| 244 | 20240516 | 150800 | 3077014210 | 19330 | 19330 | 19340 | 19330 | 371 |
| 245 | 20240516 | 150700 | 3069839810 | 19340 | 19330 | 19340 | 19330 | 311 |
| 246 | 20240516 | 150600 | 3063825260 | 19340 | 19340 | 19340 | 19330 | 501 |
| 247 | 20240516 | 150500 | 3054136160 | 19330 | 19340 | 19340 | 19330 | 332 |
| 248 | 20240516 | 150400 | 3047715700 | 19340 | 19340 | 19340 | 19330 | 341 |
| 249 | 20240516 | 150300 | 3041121950 | 19340 | 19340 | 19340 | 19320 | 571 |
| 250 | 20240516 | 150200 | 3030081300 | 19330 | 19330 | 19340 | 19320 | 483 |
| 251 | 20240516 | 150100 | 3020743420 | 19340 | 19340 | 19340 | 19330 | 412 |
| 252 | 20240516 | 150000 | 3012776590 | 19340 | 19330 | 19340 | 19320 | 495 |
| 253 | 20240516 | 145900 | 3003207330 | 19330 | 19330 | 19340 | 19330 | 454 |
| 254 | 20240516 | 145800 | 2994428470 | 19330 | 19330 | 19340 | 19320 | 871 |
| 255 | 20240516 | 145700 | 2977591450 | 19340 | 19330 | 19340 | 19330 | 328 |
| 256 | 20240516 | 145600 | 2971248510 | 19330 | 19340 | 19340 | 19330 | 521 |
| 257 | 20240516 | 145500 | 2961173040 | 19330 | 19340 | 19340 | 19330 | 438 |
| 258 | 20240516 | 145400 | 2952703030 | 19340 | 19340 | 19340 | 19330 | 508 |
| 259 | 20240516 | 145300 | 2942878670 | 19340 | 19330 | 19340 | 19330 | 834 |
| 260 | 20240516 | 145200 | 2926754090 | 19330 | 19320 | 19330 | 19320 | 365 |
| 261 | 20240516 | 145100 | 2919699260 | 19330 | 19330 | 19330 | 19320 | 441 |
| 262 | 20240516 | 145000 | 2911174940 | 19320 | 19320 | 19330 | 19310 | 392 |
| 263 | 20240516 | 144900 | 2903600420 | 19320 | 19320 | 19320 | 19310 | 349 |
| 264 | 20240516 | 144800 | 2896857890 | 19320 | 19320 | 19320 | 19310 | 373 |
| 265 | 20240516 | 144700 | 2889652440 | 19320 | 19320 | 19320 | 19310 | 422 |
| 266 | 20240516 | 144600 | 2881499610 | 19330 | 19340 | 19340 | 19290 | 662 |
| 267 | 20240516 | 144500 | 2868713520 | 19340 | 19330 | 19340 | 19320 | 663 |
| 268 | 20240516 | 144400 | 2855896310 | 19330 | 19340 | 19340 | 19330 | 658 |
| 269 | 20240516 | 144300 | 2843172470 | 19340 | 19340 | 19340 | 19330 | 654 |
| 270 | 20240516 | 144200 | 2830528460 | 19340 | 19340 | 19340 | 19330 | 457 |
| 271 | 20240516 | 144100 | 2821690550 | 19340 | 19340 | 19340 | 19330 | 656 |
| 272 | 20240516 | 144000 | 2809003900 | 19340 | 19340 | 19340 | 19330 | 262 |
| 273 | 20240516 | 143900 | 2803937030 | 19340 | 19330 | 19340 | 19330 | 1397 |
| 274 | 20240516 | 143800 | 2776930320 | 19330 | 19330 | 19330 | 19320 | 381 |
| 275 | 20240516 | 143700 | 2769565790 | 19330 | 19320 | 19330 | 19310 | 310 |
| 276 | 20240516 | 143600 | 2763576430 | 19320 | 19320 | 19330 | 19310 | 1210 |
| 277 | 20240516 | 143500 | 2740198920 | 19320 | 19330 | 19330 | 19320 | 412 |
| 278 | 20240516 | 143400 | 2732235480 | 19330 | 19320 | 19330 | 19320 | 281 |
| 279 | 20240516 | 143300 | 2726804060 | 19330 | 19320 | 19330 | 19320 | 402 |
| 280 | 20240516 | 143200 | 2719033740 | 19320 | 19330 | 19330 | 19310 | 472 |
| 281 | 20240516 | 143100 | 2709912180 | 19330 | 19320 | 19330 | 19310 | 523 |
| 282 | 20240516 | 143000 | 2699807900 | 19310 | 19320 | 19320 | 19310 | 277 |
| 283 | 20240516 | 142900 | 2694456460 | 19310 | 19310 | 19320 | 19310 | 382 |
| 284 | 20240516 | 142800 | 2687076660 | 19310 | 19320 | 19320 | 19310 | 306 |
| 285 | 20240516 | 142700 | 2681165740 | 19310 | 19310 | 19320 | 19310 | 187 |
| 286 | 20240516 | 142600 | 2677553110 | 19310 | 19310 | 19320 | 19310 | 242 |
| 287 | 20240516 | 142500 | 2672877980 | 19310 | 19310 | 19320 | 19310 | 265 |
| 288 | 20240516 | 142400 | 2667760060 | 19320 | 19300 | 19320 | 19300 | 447 |
| 289 | 20240516 | 142300 | 2659126360 | 19300 | 19320 | 19320 | 19300 | 1430 |
| 290 | 20240516 | 142200 | 2631512590 | 19310 | 19310 | 19320 | 19310 | 228 |
| 291 | 20240516 | 142100 | 2627108020 | 19310 | 19320 | 19320 | 19310 | 282 |
| 292 | 20240516 | 142000 | 2621660120 | 19310 | 19310 | 19320 | 19310 | 227 |
| 293 | 20240516 | 141900 | 2617274730 | 19310 | 19320 | 19320 | 19310 | 316 |
| 294 | 20240516 | 141800 | 2611170430 | 19310 | 19310 | 19320 | 19310 | 172 |
| 295 | 20240516 | 141700 | 2607847620 | 19310 | 19320 | 19320 | 19310 | 1484 |
| 296 | 20240516 | 141600 | 2579179610 | 19310 | 19310 | 19320 | 19310 | 224 |
| 297 | 20240516 | 141500 | 2574852330 | 19320 | 19320 | 19320 | 19310 | 424 |
| 298 | 20240516 | 141400 | 2566662180 | 19310 | 19310 | 19320 | 19310 | 150 |
| 299 | 20240516 | 141300 | 2563764800 | 19300 | 19310 | 19320 | 19300 | 858 |
| 300 | 20240516 | 141200 | 2547194710 | 19310 | 19310 | 19320 | 19310 | 303 |
| 301 | 20240516 | 141100 | 2541341010 | 19310 | 19320 | 19320 | 19310 | 338 |
| 302 | 20240516 | 141000 | 2534812250 | 19310 | 19310 | 19320 | 19310 | 264 |
| 303 | 20240516 | 140900 | 2529711980 | 19320 | 19310 | 19320 | 19310 | 253 |
| 304 | 20240516 | 140800 | 2524825030 | 19320 | 19310 | 19320 | 19310 | 248 |
| 305 | 20240516 | 140700 | 2520033810 | 19310 | 19320 | 19330 | 19310 | 531 |
| 306 | 20240516 | 140600 | 2509774710 | 19320 | 19320 | 19320 | 19310 | 319 |
| 307 | 20240516 | 140500 | 2503611860 | 19310 | 19320 | 19320 | 19310 | 311 |
| 308 | 20240516 | 140400 | 2497603460 | 19320 | 19320 | 19320 | 19310 | 145 |
| 309 | 20240516 | 140300 | 2494802080 | 19320 | 19310 | 19320 | 19300 | 313 |
| 310 | 20240516 | 140200 | 2488756950 | 19310 | 19300 | 19320 | 19300 | 929 |
| 311 | 20240516 | 140100 | 2470812960 | 19300 | 19300 | 19310 | 19290 | 221 |
| 312 | 20240516 | 140000 | 2466547150 | 19300 | 19310 | 19310 | 19300 | 242 |
| 313 | 20240516 | 135900 | 2461874680 | 19310 | 19300 | 19310 | 19290 | 227 |
| 314 | 20240516 | 135800 | 2457493240 | 19310 | 19300 | 19310 | 19290 | 365 |
| 315 | 20240516 | 135700 | 2450448250 | 19300 | 19300 | 19300 | 19290 | 289 |
| 316 | 20240516 | 135600 | 2444870700 | 19290 | 19290 | 19300 | 19290 | 199 |
| 317 | 20240516 | 135500 | 2441030100 | 19290 | 19300 | 19300 | 19290 | 1307 |
| 318 | 20240516 | 135400 | 2415811680 | 19310 | 19320 | 19330 | 19310 | 869 |
| 319 | 20240516 | 135300 | 2399024060 | 19320 | 19330 | 19330 | 19320 | 203 |
| 320 | 20240516 | 135200 | 2395100220 | 19330 | 19330 | 19340 | 19320 | 671 |
| 321 | 20240516 | 135100 | 2382129500 | 19340 | 19280 | 19340 | 19280 | 3886 |
| 322 | 20240516 | 135000 | 2307068710 | 19280 | 19290 | 19290 | 19280 | 271 |
| 323 | 20240516 | 134900 | 2301841940 | 19280 | 19270 | 19280 | 19260 | 1028 |
| 324 | 20240516 | 134800 | 2282031510 | 19260 | 19260 | 19270 | 19250 | 760 |
| 325 | 20240516 | 134700 | 2267393500 | 19250 | 19260 | 19260 | 19250 | 209 |
| 326 | 20240516 | 134600 | 2263368260 | 19250 | 19260 | 19260 | 19250 | 93 |
| 327 | 20240516 | 134500 | 2261577110 | 19260 | 19240 | 19260 | 19240 | 831 |
| 328 | 20240516 | 134400 | 2245578890 | 19240 | 19240 | 19250 | 19240 | 227 |
| 329 | 20240516 | 134300 | 2241210230 | 19240 | 19240 | 19250 | 19240 | 74 |
| 330 | 20240516 | 134200 | 2239786020 | 19240 | 19240 | 19250 | 19240 | 152 |
| 331 | 20240516 | 134100 | 2236860300 | 19240 | 19240 | 19250 | 19240 | 115 |
| 332 | 20240516 | 134000 | 2234647610 | 19240 | 19240 | 19250 | 19240 | 65 |
| 333 | 20240516 | 133900 | 2233396570 | 19250 | 19250 | 19250 | 19240 | 104 |
| 334 | 20240516 | 133800 | 2231395150 | 19240 | 19240 | 19250 | 19240 | 20 |
| 335 | 20240516 | 133700 | 2231010280 | 19240 | 19240 | 19250 | 19240 | 203 |
| 336 | 20240516 | 133600 | 2227103990 | 19240 | 19210 | 19250 | 19210 | 1300 |
| 337 | 20240516 | 133500 | 2202112050 | 19210 | 19190 | 19210 | 19190 | 463 |
| 338 | 20240516 | 133400 | 2193220930 | 19200 | 19190 | 19200 | 19190 | 21 |
| 339 | 20240516 | 133300 | 2192817800 | 19200 | 19190 | 19200 | 19190 | 66 |
| 340 | 20240516 | 133200 | 2191551210 | 19200 | 19190 | 19200 | 19180 | 104 |
| 341 | 20240516 | 133100 | 2189555410 | 19180 | 19190 | 19190 | 19180 | 190 |
| 342 | 20240516 | 133000 | 2185909610 | 19190 | 19190 | 19190 | 19190 | 53 |
| 343 | 20240516 | 132900 | 2184892540 | 19200 | 19190 | 19200 | 19190 | 150 |
| 344 | 20240516 | 132800 | 2182013960 | 19190 | 19190 | 19200 | 19190 | 58 |
| 345 | 20240516 | 132700 | 2180900530 | 19190 | 19190 | 19200 | 19190 | 266 |
| 346 | 20240516 | 132600 | 2175795980 | 19190 | 19190 | 19190 | 19190 | 34 |
| 347 | 20240516 | 132500 | 2175143520 | 19190 | 19200 | 19200 | 19190 | 131 |
| 348 | 20240516 | 132400 | 2172628740 | 19190 | 19190 | 19200 | 19190 | 15 |
| 349 | 20240516 | 132300 | 2172340830 | 19190 | 19190 | 19200 | 19190 | 36 |
| 350 | 20240516 | 132200 | 2171649980 | 19200 | 19190 | 19200 | 19190 | 182 |
| 351 | 20240516 | 132100 | 2168155610 | 19190 | 19200 | 19200 | 19190 | 69 |
| 352 | 20240516 | 132000 | 2166831070 | 19190 | 19200 | 19200 | 19190 | 237 |
| 353 | 20240516 | 131900 | 2162283030 | 19190 | 19190 | 19200 | 19190 | 165 |
| 354 | 20240516 | 131800 | 2159116070 | 19200 | 19200 | 19200 | 19190 | 53 |
| 355 | 20240516 | 131700 | 2158098570 | 19190 | 19190 | 19190 | 19190 | 27 |
| 356 | 20240516 | 131600 | 2157580440 | 19200 | 19190 | 19200 | 19190 | 102 |
| 357 | 20240516 | 131500 | 2155622120 | 19190 | 19190 | 19200 | 19190 | 70 |
| 358 | 20240516 | 131400 | 2154278790 | 19190 | 19180 | 19190 | 19180 | 121 |
| 359 | 20240516 | 131300 | 2151957680 | 19180 | 19180 | 19190 | 19180 | 68 |
| 360 | 20240516 | 131200 | 2150652960 | 19180 | 19190 | 19190 | 19180 | 72 |
| 361 | 20240516 | 131100 | 2149271340 | 19190 | 19200 | 19200 | 19190 | 68 |
| 362 | 20240516 | 131000 | 2147965830 | 19190 | 19210 | 19220 | 19190 | 378 |
| 363 | 20240516 | 130900 | 2140704060 | 19210 | 19180 | 19220 | 19180 | 297 |
| 364 | 20240516 | 130800 | 2135000460 | 19180 | 19190 | 19190 | 19180 | 71 |
| 365 | 20240516 | 130700 | 2133638080 | 19190 | 19190 | 19220 | 19180 | 368 |
| 366 | 20240516 | 130600 | 2126571250 | 19180 | 19180 | 19190 | 19180 | 6 |
| 367 | 20240516 | 130500 | 2126456160 | 19190 | 19210 | 19210 | 19170 | 43 |
| 368 | 20240516 | 130400 | 2125630760 | 19200 | 19170 | 19200 | 19160 | 371 |
| 369 | 20240516 | 130300 | 2118515750 | 19170 | 19170 | 19180 | 19170 | 187 |
| 370 | 20240516 | 130200 | 2114930940 | 19170 | 19190 | 19190 | 19170 | 393 |
| 371 | 20240516 | 130100 | 2107393520 | 19190 | 19180 | 19190 | 19180 | 157 |
| 372 | 20240516 | 130000 | 2104382160 | 19180 | 19200 | 19200 | 19180 | 478 |
| 373 | 20240516 | 125900 | 2095209650 | 19190 | 19190 | 19200 | 19190 | 137 |
| 374 | 20240516 | 125800 | 2092580430 | 19200 | 19190 | 19200 | 19190 | 184 |
| 375 | 20240516 | 125700 | 2089049110 | 19190 | 19190 | 19190 | 19180 | 226 |
| 376 | 20240516 | 125600 | 2084713170 | 19190 | 19200 | 19200 | 19190 | 39 |
| 377 | 20240516 | 125500 | 2083964650 | 19190 | 19190 | 19200 | 19190 | 48 |
| 378 | 20240516 | 125400 | 2083043460 | 19190 | 19200 | 19210 | 19190 | 189 |
| 379 | 20240516 | 125300 | 2079414500 | 19200 | 19210 | 19220 | 19200 | 87 |
| 380 | 20240516 | 125200 | 2077743380 | 19210 | 19200 | 19220 | 19200 | 173 |
| 381 | 20240516 | 125100 | 2074421230 | 19200 | 19190 | 19200 | 19190 | 360 |
| 382 | 20240516 | 125000 | 2067512210 | 19190 | 19200 | 19200 | 19190 | 74 |
| 383 | 20240516 | 124900 | 2066091530 | 19200 | 19190 | 19200 | 19190 | 121 |
| 384 | 20240516 | 124800 | 2063769120 | 19200 | 19200 | 19200 | 19190 | 130 |
| 385 | 20240516 | 124700 | 2061273250 | 19200 | 19200 | 19200 | 19190 | 51 |
| 386 | 20240516 | 124600 | 2060294250 | 19210 | 19200 | 19210 | 19200 | 974 |
| 387 | 20240516 | 124500 | 2041593430 | 19210 | 19200 | 19210 | 19200 | 100 |
| 388 | 20240516 | 124400 | 2039672610 | 19200 | 19200 | 19210 | 19200 | 79 |
| 389 | 20240516 | 124300 | 2038155510 | 19200 | 19210 | 19220 | 19200 | 528 |
| 390 | 20240516 | 124200 | 2028012450 | 19210 | 19220 | 19220 | 19210 | 221 |
| 391 | 20240516 | 124100 | 2023766520 | 19220 | 19220 | 19220 | 19210 | 90 |
| 392 | 20240516 | 124000 | 2022037510 | 19210 | 19230 | 19230 | 19210 | 293 |
| 393 | 20240516 | 123900 | 2016406100 | 19240 | 19210 | 19240 | 19210 | 167 |
| 394 | 20240516 | 123800 | 2013196190 | 19220 | 19220 | 19230 | 19210 | 1245 |
| 395 | 20240516 | 123700 | 1989276510 | 19230 | 19220 | 19230 | 19220 | 107 |
| 396 | 20240516 | 123600 | 1987219960 | 19230 | 19220 | 19230 | 19210 | 301 |
| 397 | 20240516 | 123500 | 1981434600 | 19220 | 19210 | 19220 | 19210 | 46 |
| 398 | 20240516 | 123400 | 1980550800 | 19210 | 19220 | 19220 | 19210 | 82 |
| 399 | 20240516 | 123300 | 1978975500 | 19210 | 19210 | 19220 | 19210 | 101 |
| 400 | 20240516 | 123200 | 1977034540 | 19210 | 19210 | 19220 | 19210 | 98 |
| 401 | 20240516 | 123100 | 1975151290 | 19210 | 19210 | 19210 | 19210 | 10 |
| 402 | 20240516 | 123000 | 1974959190 | 19210 | 19220 | 19220 | 19210 | 421 |
| 403 | 20240516 | 122900 | 1966870810 | 19220 | 19210 | 19220 | 19210 | 79 |
| 404 | 20240516 | 122800 | 1965352530 | 19210 | 19220 | 19220 | 19210 | 26 |
| 405 | 20240516 | 122700 | 1964853010 | 19220 | 19220 | 19220 | 19210 | 99 |
| 406 | 20240516 | 122600 | 1962951040 | 19210 | 19220 | 19220 | 19210 | 305 |
| 407 | 20240516 | 122500 | 1957089570 | 19220 | 19230 | 19240 | 19220 | 347 |
| 408 | 20240516 | 122400 | 1950416660 | 19230 | 19240 | 19240 | 19230 | 47 |
| 409 | 20240516 | 122300 | 1949512550 | 19230 | 19220 | 19250 | 19220 | 85 |
| 410 | 20240516 | 122200 | 1947877410 | 19220 | 19220 | 19230 | 19220 | 56 |
| 411 | 20240516 | 122100 | 1946800710 | 19220 | 19220 | 19230 | 19220 | 84 |
| 412 | 20240516 | 122000 | 1945186080 | 19220 | 19230 | 19240 | 19220 | 25 |
| 413 | 20240516 | 121900 | 1944705350 | 19250 | 19210 | 19250 | 19210 | 521 |
| 414 | 20240516 | 121800 | 1934692930 | 19210 | 19220 | 19220 | 19210 | 174 |
| 415 | 20240516 | 121700 | 1931349130 | 19220 | 19230 | 19230 | 19210 | 182 |
| 416 | 20240516 | 121600 | 1927851290 | 19220 | 19240 | 19240 | 19220 | 98 |
| 417 | 20240516 | 121500 | 1925966700 | 19240 | 19240 | 19250 | 19230 | 476 |
| 418 | 20240516 | 121400 | 1916808370 | 19250 | 19240 | 19250 | 19240 | 44 |
| 419 | 20240516 | 121300 | 1915961740 | 19230 | 19240 | 19250 | 19230 | 705 |
| 420 | 20240516 | 121200 | 1902395680 | 19250 | 19240 | 19250 | 19240 | 63 |
| 421 | 20240516 | 121100 | 1901183440 | 19240 | 19220 | 19250 | 19220 | 208 |
| 422 | 20240516 | 121000 | 1897182680 | 19220 | 19220 | 19230 | 19220 | 166 |
| 423 | 20240516 | 120900 | 1893991010 | 19220 | 19230 | 19240 | 19220 | 868 |
| 424 | 20240516 | 120800 | 1877299760 | 19230 | 19230 | 19240 | 19230 | 78 |
| 425 | 20240516 | 120700 | 1875799330 | 19230 | 19240 | 19240 | 19230 | 53 |
| 426 | 20240516 | 120600 | 1874779740 | 19240 | 19240 | 19250 | 19240 | 223 |
| 427 | 20240516 | 120500 | 1870489210 | 19240 | 19240 | 19250 | 19240 | 18 |
| 428 | 20240516 | 120400 | 1870142850 | 19240 | 19240 | 19250 | 19230 | 371 |
| 429 | 20240516 | 120300 | 1863005900 | 19240 | 19240 | 19240 | 19240 | 40 |
| 430 | 20240516 | 120200 | 1862236300 | 19240 | 19240 | 19250 | 19240 | 83 |
| 431 | 20240516 | 120100 | 1860639310 | 19240 | 19240 | 19250 | 19240 | 114 |
| 432 | 20240516 | 120000 | 1858445560 | 19240 | 19250 | 19250 | 19240 | 155 |
| 433 | 20240516 | 115900 | 1855463200 | 19240 | 19240 | 19250 | 19240 | 50 |
| 434 | 20240516 | 115800 | 1854500980 | 19240 | 19230 | 19250 | 19230 | 274 |
| 435 | 20240516 | 115700 | 1849229520 | 19240 | 19250 | 19250 | 19230 | 84 |
| 436 | 20240516 | 115600 | 1847613360 | 19240 | 19250 | 19250 | 19230 | 155 |
| 437 | 20240516 | 115500 | 1844631100 | 19240 | 19240 | 19250 | 19240 | 38 |
| 438 | 20240516 | 115400 | 1843899910 | 19250 | 19250 | 19250 | 19240 | 54 |
| 439 | 20240516 | 115300 | 1842860470 | 19230 | 19240 | 19250 | 19230 | 227 |
| 440 | 20240516 | 115200 | 1838493080 | 19240 | 19240 | 19250 | 19240 | 33 |
| 441 | 20240516 | 115100 | 1837857950 | 19250 | 19240 | 19250 | 19240 | 106 |
| 442 | 20240516 | 115000 | 1835818410 | 19250 | 19240 | 19250 | 19240 | 70 |
| 443 | 20240516 | 114900 | 1834471210 | 19250 | 19240 | 19250 | 19240 | 36 |
| 444 | 20240516 | 114800 | 1833778410 | 19240 | 19240 | 19250 | 19240 | 62 |
| 445 | 20240516 | 114700 | 1832585030 | 19240 | 19240 | 19250 | 19230 | 140 |
| 446 | 20240516 | 114600 | 1829891020 | 19240 | 19230 | 19250 | 19230 | 34 |
| 447 | 20240516 | 114500 | 1829236800 | 19240 | 19250 | 19250 | 19240 | 203 |
| 448 | 20240516 | 114400 | 1825330980 | 19240 | 19240 | 19250 | 19240 | 29 |
| 449 | 20240516 | 114300 | 1824772860 | 19240 | 19240 | 19250 | 19240 | 167 |
| 450 | 20240516 | 114200 | 1821558330 | 19250 | 19230 | 19250 | 19230 | 32 |
| 451 | 20240516 | 114100 | 1820942480 | 19230 | 19250 | 19250 | 19230 | 125 |
| 452 | 20240516 | 114000 | 1818538060 | 19230 | 19240 | 19250 | 19230 | 235 |
| 453 | 20240516 | 113900 | 1814016090 | 19250 | 19250 | 19250 | 19240 | 430 |
| 454 | 20240516 | 113800 | 1805740170 | 19240 | 19250 | 19250 | 19240 | 33 |
| 455 | 20240516 | 113700 | 1805105220 | 19240 | 19250 | 19250 | 19240 | 86 |
| 456 | 20240516 | 113600 | 1803450200 | 19250 | 19240 | 19250 | 19240 | 105 |
| 457 | 20240516 | 113500 | 1801429740 | 19240 | 19240 | 19250 | 19240 | 109 |
| 458 | 20240516 | 113400 | 1799332500 | 19250 | 19250 | 19250 | 19240 | 44 |
| 459 | 20240516 | 113300 | 1798485750 | 19240 | 19240 | 19250 | 19240 | 113 |
| 460 | 20240516 | 113200 | 1796311150 | 19240 | 19240 | 19250 | 19240 | 24 |
| 461 | 20240516 | 113100 | 1795849260 | 19240 | 19250 | 19250 | 19240 | 30 |
| 462 | 20240516 | 113000 | 1795271960 | 19240 | 19230 | 19250 | 19230 | 114 |
| 463 | 20240516 | 112900 | 1793078870 | 19230 | 19230 | 19240 | 19230 | 57 |
| 464 | 20240516 | 112800 | 1791982620 | 19230 | 19240 | 19240 | 19230 | 75 |
| 465 | 20240516 | 112700 | 1790540200 | 19240 | 19240 | 19240 | 19240 | 93 |
| 466 | 20240516 | 112600 | 1788750880 | 19240 | 19240 | 19260 | 19230 | 79 |
| 467 | 20240516 | 112500 | 1787230030 | 19240 | 19240 | 19250 | 19230 | 37 |
| 468 | 20240516 | 112400 | 1786518100 | 19230 | 19250 | 19260 | 19230 | 100 |
| 469 | 20240516 | 112300 | 1784593820 | 19250 | 19240 | 19250 | 19240 | 162 |
| 470 | 20240516 | 112200 | 1781475690 | 19240 | 19240 | 19250 | 19230 | 1125 |
| 471 | 20240516 | 112100 | 1759831090 | 19240 | 19240 | 19250 | 19240 | 30 |
| 472 | 20240516 | 112000 | 1759253840 | 19240 | 19250 | 19250 | 19240 | 172 |
| 473 | 20240516 | 111900 | 1755943550 | 19240 | 19250 | 19250 | 19240 | 189 |
| 474 | 20240516 | 111800 | 1752305700 | 19240 | 19240 | 19250 | 19240 | 328 |
| 475 | 20240516 | 111700 | 1745993000 | 19240 | 19250 | 19250 | 19240 | 178 |
| 476 | 20240516 | 111600 | 1742566710 | 19240 | 19250 | 19250 | 19240 | 223 |
| 477 | 20240516 | 111500 | 1738274710 | 19240 | 19240 | 19250 | 19240 | 122 |
| 478 | 20240516 | 111400 | 1735926570 | 19240 | 19250 | 19250 | 19240 | 192 |
| 479 | 20240516 | 111300 | 1732231460 | 19240 | 19250 | 19250 | 19240 | 364 |
| 480 | 20240516 | 111200 | 1725227040 | 19240 | 19240 | 19250 | 19240 | 182 |
| 481 | 20240516 | 111100 | 1721723980 | 19240 | 19250 | 19250 | 19240 | 134 |
| 482 | 20240516 | 111000 | 1719144910 | 19250 | 19250 | 19250 | 19240 | 138 |
| 483 | 20240516 | 110900 | 1716488730 | 19250 | 19250 | 19250 | 19240 | 130 |
| 484 | 20240516 | 110800 | 1713986300 | 19250 | 19230 | 19250 | 19230 | 162 |
| 485 | 20240516 | 110700 | 1710870400 | 19220 | 19240 | 19250 | 19220 | 269 |
| 486 | 20240516 | 110600 | 1705694210 | 19250 | 19230 | 19260 | 19220 | 300 |
| 487 | 20240516 | 110500 | 1699921520 | 19220 | 19230 | 19240 | 19220 | 184 |
| 488 | 20240516 | 110400 | 1696382770 | 19230 | 19230 | 19230 | 19210 | 177 |
| 489 | 20240516 | 110300 | 1692980330 | 19230 | 19220 | 19230 | 19210 | 564 |
| 490 | 20240516 | 110200 | 1682143530 | 19210 | 19210 | 19230 | 19210 | 181 |
| 491 | 20240516 | 110100 | 1678665200 | 19210 | 19220 | 19230 | 19210 | 174 |
| 492 | 20240516 | 110000 | 1675320990 | 19220 | 19220 | 19230 | 19210 | 391 |
| 493 | 20240516 | 105900 | 1667805380 | 19220 | 19230 | 19230 | 19220 | 163 |
| 494 | 20240516 | 105800 | 1664671530 | 19220 | 19230 | 19230 | 19220 | 216 |
| 495 | 20240516 | 105700 | 1660518210 | 19220 | 19220 | 19230 | 19220 | 174 |
| 496 | 20240516 | 105600 | 1657172650 | 19220 | 19230 | 19230 | 19220 | 267 |
| 497 | 20240516 | 105500 | 1652039830 | 19220 | 19220 | 19230 | 19220 | 132 |
| 498 | 20240516 | 105400 | 1649501510 | 19220 | 19230 | 19230 | 19220 | 171 |
| 499 | 20240516 | 105300 | 1646213480 | 19230 | 19230 | 19240 | 19220 | 216 |
| 500 | 20240516 | 105200 | 1642059160 | 19230 | 19230 | 19240 | 19230 | 134 |
| 501 | 20240516 | 105100 | 1639481390 | 19230 | 19240 | 19240 | 19230 | 152 |
| 502 | 20240516 | 105000 | 1636557250 | 19240 | 19230 | 19240 | 19230 | 343 |
| 503 | 20240516 | 104900 | 1629960600 | 19220 | 19230 | 19230 | 19220 | 110 |
| 504 | 20240516 | 104800 | 1627845360 | 19220 | 19230 | 19230 | 19220 | 147 |
| 505 | 20240516 | 104700 | 1625018830 | 19220 | 19220 | 19230 | 19210 | 307 |
| 506 | 20240516 | 104600 | 1619118340 | 19210 | 19210 | 19230 | 19210 | 472 |
| 507 | 20240516 | 104500 | 1610045740 | 19230 | 19230 | 19230 | 19210 | 3781 |
| 508 | 20240516 | 104400 | 1537405140 | 19220 | 19220 | 19230 | 19210 | 706 |
| 509 | 20240516 | 104300 | 1523836280 | 19220 | 19220 | 19230 | 19220 | 180 |
| 510 | 20240516 | 104200 | 1520375850 | 19220 | 19220 | 19230 | 19210 | 220 |
| 511 | 20240516 | 104100 | 1516147160 | 19220 | 19230 | 19230 | 19220 | 241 |
| 512 | 20240516 | 104000 | 1511513330 | 19220 | 19210 | 19230 | 19210 | 254 |
| 513 | 20240516 | 103900 | 1506631230 | 19210 | 19210 | 19220 | 19200 | 470 |
| 514 | 20240516 | 103800 | 1497602100 | 19200 | 19200 | 19210 | 19200 | 167 |
| 515 | 20240516 | 103700 | 1494394530 | 19210 | 19210 | 19210 | 19200 | 762 |
| 516 | 20240516 | 103600 | 1479761410 | 19210 | 19220 | 19220 | 19200 | 435 |
| 517 | 20240516 | 103500 | 1471403580 | 19220 | 19220 | 19220 | 19210 | 222 |
| 518 | 20240516 | 103400 | 1467136810 | 19210 | 19220 | 19220 | 19210 | 279 |
| 519 | 20240516 | 103300 | 1461774770 | 19220 | 19220 | 19230 | 19220 | 270 |
| 520 | 20240516 | 103200 | 1456583980 | 19220 | 19250 | 19250 | 19220 | 875 |
| 521 | 20240516 | 103100 | 1439750220 | 19240 | 19260 | 19260 | 19240 | 186 |
| 522 | 20240516 | 103000 | 1436168810 | 19250 | 19260 | 19260 | 19250 | 172 |
| 523 | 20240516 | 102900 | 1432856520 | 19250 | 19260 | 19270 | 19250 | 603 |
| 524 | 20240516 | 102800 | 1421243450 | 19260 | 19270 | 19270 | 19260 | 482 |
| 525 | 20240516 | 102700 | 1411959180 | 19260 | 19260 | 19270 | 19260 | 692 |
| 526 | 20240516 | 102600 | 1398629870 | 19260 | 19260 | 19270 | 19260 | 148 |
| 527 | 20240516 | 102500 | 1395778170 | 19260 | 19270 | 19270 | 19260 | 317 |
| 528 | 20240516 | 102400 | 1389670420 | 19260 | 19270 | 19270 | 19260 | 107 |
| 529 | 20240516 | 102300 | 1387608700 | 19260 | 19270 | 19270 | 19260 | 211 |
| 530 | 20240516 | 102200 | 1383543500 | 19260 | 19260 | 19270 | 19250 | 577 |
| 531 | 20240516 | 102100 | 1372430130 | 19270 | 19270 | 19270 | 19260 | 459 |
| 532 | 20240516 | 102000 | 1363588510 | 19260 | 19260 | 19270 | 19250 | 250 |
| 533 | 20240516 | 101900 | 1358771890 | 19250 | 19260 | 19270 | 19250 | 203 |
| 534 | 20240516 | 101800 | 1354862810 | 19260 | 19250 | 19270 | 19250 | 810 |
| 535 | 20240516 | 101700 | 1339265340 | 19250 | 19250 | 19260 | 19250 | 384 |
| 536 | 20240516 | 101600 | 1331872700 | 19250 | 19260 | 19260 | 19250 | 280 |
| 537 | 20240516 | 101500 | 1326479960 | 19260 | 19260 | 19270 | 19260 | 1142 |
| 538 | 20240516 | 101400 | 1304483850 | 19270 | 19270 | 19270 | 19260 | 38 |
| 539 | 20240516 | 101300 | 1303751640 | 19270 | 19260 | 19270 | 19260 | 84 |
| 540 | 20240516 | 101200 | 1302133150 | 19260 | 19280 | 19280 | 19260 | 1271 |
| 541 | 20240516 | 101100 | 1277640520 | 19280 | 19280 | 19290 | 19280 | 879 |
| 542 | 20240516 | 101000 | 1260693390 | 19290 | 19280 | 19290 | 19280 | 162 |
| 543 | 20240516 | 100900 | 1257569890 | 19290 | 19280 | 19290 | 19270 | 152 |
| 544 | 20240516 | 100800 | 1254638480 | 19280 | 19280 | 19290 | 19270 | 394 |
| 545 | 20240516 | 100700 | 1247042100 | 19280 | 19290 | 19290 | 19280 | 393 |
| 546 | 20240516 | 100600 | 1239461780 | 19300 | 19310 | 19310 | 19300 | 359 |
| 547 | 20240516 | 100500 | 1232532730 | 19310 | 19310 | 19310 | 19300 | 1070 |
| 548 | 20240516 | 100400 | 1211871050 | 19310 | 19300 | 19310 | 19300 | 249 |
| 549 | 20240516 | 100300 | 1207064080 | 19300 | 19310 | 19310 | 19300 | 22 |
| 550 | 20240516 | 100200 | 1206639440 | 19310 | 19300 | 19310 | 19300 | 70 |
| 551 | 20240516 | 100100 | 1205288020 | 19310 | 19300 | 19310 | 19300 | 525 |
| 552 | 20240516 | 100000 | 1195155460 | 19310 | 19310 | 19310 | 19300 | 99 |
| 553 | 20240516 | 095900 | 1193244540 | 19300 | 19300 | 19310 | 19300 | 93 |
| 554 | 20240516 | 095800 | 1191448890 | 19310 | 19300 | 19310 | 19300 | 178 |
| 555 | 20240516 | 095700 | 1188013450 | 19310 | 19310 | 19310 | 19310 | 118 |
| 556 | 20240516 | 095600 | 1185734870 | 19300 | 19290 | 19310 | 19290 | 1276 |
| 557 | 20240516 | 095500 | 1161109830 | 19290 | 19280 | 19290 | 19280 | 77 |
| 558 | 20240516 | 095400 | 1159624560 | 19280 | 19290 | 19290 | 19280 | 33 |
| 559 | 20240516 | 095300 | 1158988120 | 19280 | 19290 | 19290 | 19280 | 68 |
| 560 | 20240516 | 095200 | 1157677030 | 19290 | 19280 | 19290 | 19280 | 209 |
| 561 | 20240516 | 095100 | 1153646590 | 19280 | 19280 | 19290 | 19280 | 573 |
| 562 | 20240516 | 095000 | 1142594900 | 19290 | 19280 | 19290 | 19280 | 33 |
| 563 | 20240516 | 094900 | 1141958490 | 19280 | 19290 | 19290 | 19280 | 121 |
| 564 | 20240516 | 094800 | 1139624880 | 19280 | 19270 | 19290 | 19270 | 636 |
| 565 | 20240516 | 094700 | 1127362040 | 19270 | 19270 | 19280 | 19270 | 10 |
| 566 | 20240516 | 094600 | 1127169290 | 19270 | 19260 | 19280 | 19260 | 663 |
| 567 | 20240516 | 094500 | 1114389990 | 19270 | 19270 | 19270 | 19260 | 338 |
| 568 | 20240516 | 094400 | 1107877270 | 19280 | 19280 | 19280 | 19260 | 554 |
| 569 | 20240516 | 094300 | 1097196200 | 19280 | 19270 | 19280 | 19260 | 684 |
| 570 | 20240516 | 094200 | 1084015330 | 19250 | 19270 | 19270 | 19250 | 919 |
| 571 | 20240516 | 094100 | 1066310960 | 19270 | 19270 | 19280 | 19250 | 106 |
| 572 | 20240516 | 094000 | 1064268790 | 19270 | 19280 | 19280 | 19240 | 163 |
| 573 | 20240516 | 093900 | 1061129190 | 19240 | 19290 | 19290 | 19240 | 1329 |
| 574 | 20240516 | 093800 | 1035503140 | 19240 | 19280 | 19310 | 19240 | 920 |
| 575 | 20240516 | 093700 | 1017768330 | 19280 | 19320 | 19330 | 19280 | 13015 |
| 576 | 20240516 | 093600 | 766344000 | 19330 | 19330 | 19340 | 19330 | 1016 |
| 577 | 20240516 | 093500 | 746701180 | 19330 | 19330 | 19330 | 19320 | 881 |
| 578 | 20240516 | 093400 | 729676510 | 19330 | 19310 | 19330 | 19310 | 3323 |
| 579 | 20240516 | 093300 | 665480020 | 19310 | 19300 | 19310 | 19300 | 208 |
| 580 | 20240516 | 093200 | 661463570 | 19310 | 19310 | 19310 | 19300 | 125 |
| 581 | 20240516 | 093100 | 659049950 | 19310 | 19310 | 19310 | 19300 | 39 |
| 582 | 20240516 | 093000 | 658296910 | 19300 | 19300 | 19310 | 19280 | 354 |
| 583 | 20240516 | 092900 | 651462520 | 19310 | 19270 | 19310 | 19270 | 971 |
| 584 | 20240516 | 092800 | 632735030 | 19280 | 19280 | 19280 | 19270 | 252 |
| 585 | 20240516 | 092700 | 627876510 | 19280 | 19280 | 19280 | 19270 | 61 |
| 586 | 20240516 | 092600 | 626700440 | 19280 | 19310 | 19310 | 19270 | 2091 |
| 587 | 20240516 | 092500 | 586340260 | 19310 | 19310 | 19320 | 19310 | 105 |
| 588 | 20240516 | 092400 | 584312670 | 19320 | 19310 | 19320 | 19310 | 58 |
| 589 | 20240516 | 092300 | 583192280 | 19320 | 19320 | 19320 | 19310 | 162 |
| 590 | 20240516 | 092200 | 580062550 | 19310 | 19300 | 19310 | 19300 | 1779 |
| 591 | 20240516 | 092100 | 545710150 | 19310 | 19300 | 19310 | 19300 | 47 |
| 592 | 20240516 | 092000 | 544802650 | 19300 | 19310 | 19310 | 19300 | 122 |
| 593 | 20240516 | 091900 | 542446850 | 19310 | 19270 | 19310 | 19270 | 2108 |
| 594 | 20240516 | 091800 | 501764660 | 19280 | 19270 | 19280 | 19270 | 1860 |
| 595 | 20240516 | 091700 | 465905940 | 19270 | 19270 | 19280 | 19270 | 251 |
| 596 | 20240516 | 091600 | 461068120 | 19270 | 19270 | 19280 | 19270 | 1387 |
| 597 | 20240516 | 091500 | 434339580 | 19270 | 19280 | 19280 | 19270 | 596 |
| 598 | 20240516 | 091400 | 422850320 | 19270 | 19270 | 19280 | 19270 | 139 |
| 599 | 20240516 | 091300 | 420171450 | 19280 | 19280 | 19280 | 19260 | 1009 |
| 600 | 20240516 | 091200 | 400720190 | 19260 | 19250 | 19260 | 19250 | 361 |
| 601 | 20240516 | 091100 | 393767340 | 19250 | 19280 | 19280 | 19250 | 365 |
| 602 | 20240516 | 091000 | 386737870 | 19250 | 19290 | 19290 | 19250 | 713 |
| 603 | 20240516 | 090900 | 372996990 | 19280 | 19260 | 19290 | 19260 | 534 |
| 604 | 20240516 | 090800 | 362699220 | 19240 | 19290 | 19300 | 19240 | 329 |
| 605 | 20240516 | 090700 | 356358460 | 19300 | 19310 | 19310 | 19240 | 2399 |
| 606 | 20240516 | 090600 | 310055160 | 19310 | 19310 | 19320 | 19310 | 152 |
| 607 | 20240516 | 090500 | 307118770 | 19310 | 19310 | 19320 | 19310 | 1696 |
| 608 | 20240516 | 090400 | 274353270 | 19310 | 19310 | 19310 | 19280 | 582 |
| 609 | 20240516 | 090300 | 263117950 | 19280 | 19360 | 19360 | 19280 | 1791 |
| 610 | 20240516 | 090200 | 228513750 | 19320 | 19300 | 19380 | 19300 | 4479 |
| 611 | 20240516 | 090100 | 141849240 | 19330 | 19330 | 19330 | 19300 | 1265 |
| 612 | 20240516 | 090000 | 117400940 | 19340 | 19310 | 19340 | 19290 | 6080 |