32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 6990 |
| 3 | 20240626 | 191200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20240626 | 191100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20240626 | 191000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20240626 | 190900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20240626 | 190800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20240626 | 190700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20240626 | 190600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20240626 | 190500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20240626 | 190400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20240626 | 190300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20240626 | 190200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20240626 | 190100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20240626 | 190000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20240626 | 185900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20240626 | 185800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20240626 | 185700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20240626 | 185600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20240626 | 185500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20240626 | 185400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20240626 | 185300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20240626 | 185200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20240626 | 185100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20240626 | 185000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20240626 | 184900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20240626 | 184800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20240626 | 184700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20240626 | 184600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20240626 | 184500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20240626 | 184400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20240626 | 184300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 6990 |
| 33 | 20240626 | 184200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20240626 | 184100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20240626 | 184000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20240626 | 183900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20240626 | 183800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20240626 | 183700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20240626 | 183600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20240626 | 183500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20240626 | 183400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20240626 | 183300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20240626 | 183200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20240626 | 183100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20240626 | 183000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20240626 | 182900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20240626 | 182800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20240626 | 182700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20240626 | 182600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20240626 | 182500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20240626 | 182400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20240626 | 182300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20240626 | 182200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20240626 | 182100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20240626 | 182000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20240626 | 181900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20240626 | 181800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20240626 | 181700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20240626 | 181600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20240626 | 181500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20240626 | 181400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20240626 | 181300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 6990 |
| 63 | 20240626 | 181200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20240626 | 181100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20240626 | 181000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20240626 | 180900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20240626 | 180800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20240626 | 180700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20240626 | 180600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20240626 | 180500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20240626 | 180400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20240626 | 180300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20240626 | 180200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20240626 | 180100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20240626 | 180000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20240626 | 175900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20240626 | 175800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20240626 | 175700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20240626 | 175600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20240626 | 175500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20240626 | 175400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20240626 | 175300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20240626 | 175200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20240626 | 175100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20240626 | 175000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20240626 | 174900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20240626 | 174800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20240626 | 174700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20240626 | 174600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20240626 | 174500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20240626 | 174400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20240626 | 174300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 6990 |
| 93 | 20240626 | 174200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20240626 | 174100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20240626 | 174000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20240626 | 173900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20240626 | 173800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20240626 | 173700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20240626 | 173600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20240626 | 173500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20240626 | 173400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20240626 | 173300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20240626 | 173200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20240626 | 173100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20240626 | 173000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20240626 | 172900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20240626 | 172800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20240626 | 172700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20240626 | 172600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20240626 | 172500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20240626 | 172400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20240626 | 172300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20240626 | 172200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20240626 | 172100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20240626 | 172000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20240626 | 171900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20240626 | 171800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20240626 | 171700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20240626 | 171600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20240626 | 171500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20240626 | 171400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20240626 | 171300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 6990 |
| 123 | 20240626 | 171200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20240626 | 171100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20240626 | 171000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20240626 | 170900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20240626 | 170800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20240626 | 170700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20240626 | 170600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20240626 | 170500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20240626 | 170400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20240626 | 170300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20240626 | 170200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20240626 | 170100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20240626 | 170000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20240626 | 165900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20240626 | 165800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20240626 | 165700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20240626 | 165600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20240626 | 165500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20240626 | 165400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20240626 | 165300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20240626 | 165200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20240626 | 165100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20240626 | 165000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20240626 | 164900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20240626 | 164800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20240626 | 164700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20240626 | 164600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20240626 | 164500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20240626 | 164400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20240626 | 164300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 6990 |
| 153 | 20240626 | 164200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20240626 | 164100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20240626 | 164000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20240626 | 163900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20240626 | 163800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20240626 | 163700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20240626 | 163600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20240626 | 163500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20240626 | 163400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20240626 | 163300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20240626 | 163200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20240626 | 163100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20240626 | 163000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20240626 | 162900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20240626 | 162800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20240626 | 162700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20240626 | 162600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20240626 | 162500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20240626 | 162400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20240626 | 162300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20240626 | 162200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20240626 | 162100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20240626 | 162000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20240626 | 161900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20240626 | 161800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20240626 | 161700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20240626 | 161600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20240626 | 161500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20240626 | 161400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20240626 | 161300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 6990 |
| 183 | 20240626 | 161200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20240626 | 161100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20240626 | 161000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20240626 | 160900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20240626 | 160800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20240626 | 160700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20240626 | 160600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20240626 | 160500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20240626 | 160400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20240626 | 160300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20240626 | 160200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20240626 | 160100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20240626 | 160000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20240626 | 155900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20240626 | 155800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20240626 | 155700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20240626 | 155600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20240626 | 155500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20240626 | 155400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20240626 | 155300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20240626 | 155200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20240626 | 155100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20240626 | 155000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20240626 | 154900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20240626 | 154800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20240626 | 154700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20240626 | 154600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20240626 | 154500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20240626 | 154400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20240626 | 154300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 6990 |
| 213 | 20240626 | 154200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20240626 | 154100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20240626 | 154000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20240626 | 153900 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20240626 | 153800 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20240626 | 153700 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20240626 | 153600 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20240626 | 153500 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20240626 | 153400 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20240626 | 153300 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20240626 | 153200 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20240626 | 153100 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20240626 | 153000 | 3086816600 | 18410 | 18410 | 18410 | 18410 | 6990 |
| 226 | 20240626 | 152900 | 2958130700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20240626 | 152800 | 2958130700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20240626 | 152700 | 2958130700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20240626 | 152600 | 2958130700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20240626 | 152500 | 2958130700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20240626 | 152400 | 2958130700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20240626 | 152300 | 2958130700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20240626 | 152200 | 2958130700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20240626 | 152100 | 2958130700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20240626 | 152000 | 2958130700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20240626 | 151900 | 2958130700 | 18360 | 18370 | 18400 | 18360 | 955 |
| 237 | 20240626 | 151800 | 2940591600 | 18400 | 18370 | 18400 | 18360 | 1390 |
| 238 | 20240626 | 151700 | 2915068230 | 18360 | 18400 | 18400 | 18360 | 840 |
| 239 | 20240626 | 151600 | 2899637620 | 18380 | 18380 | 18400 | 18360 | 890 |
| 240 | 20240626 | 151500 | 2883280550 | 18380 | 18370 | 18380 | 18360 | 594 |
| 241 | 20240626 | 151400 | 2872371520 | 18370 | 18380 | 18380 | 18360 | 864 |
| 242 | 20240626 | 151300 | 2856506020 | 18370 | 18380 | 18380 | 18360 | 1744 |
| 243 | 20240626 | 151200 | 2824477160 | 18380 | 18370 | 18390 | 18370 | 539 |
| 244 | 20240626 | 151100 | 2814573180 | 18380 | 18370 | 18380 | 18370 | 1238 |
| 245 | 20240626 | 151000 | 2791828790 | 18380 | 18370 | 18380 | 18370 | 656 |
| 246 | 20240626 | 150900 | 2779776240 | 18380 | 18380 | 18380 | 18370 | 1994 |
| 247 | 20240626 | 150800 | 2743144160 | 18380 | 18390 | 18400 | 18370 | 765 |
| 248 | 20240626 | 150700 | 2729081270 | 18400 | 18370 | 18400 | 18370 | 418 |
| 249 | 20240626 | 150600 | 2721398070 | 18380 | 18370 | 18400 | 18370 | 280 |
| 250 | 20240626 | 150500 | 2716252670 | 18370 | 18380 | 18400 | 18370 | 898 |
| 251 | 20240626 | 150400 | 2699747120 | 18400 | 18380 | 18400 | 18380 | 579 |
| 252 | 20240626 | 150300 | 2689101950 | 18380 | 18390 | 18390 | 18380 | 619 |
| 253 | 20240626 | 150200 | 2677723010 | 18380 | 18400 | 18400 | 18380 | 741 |
| 254 | 20240626 | 150100 | 2664096790 | 18400 | 18380 | 18400 | 18370 | 1470 |
| 255 | 20240626 | 150000 | 2637077390 | 18370 | 18380 | 18400 | 18370 | 1114 |
| 256 | 20240626 | 145900 | 2616600430 | 18370 | 18390 | 18390 | 18370 | 451 |
| 257 | 20240626 | 145800 | 2608313140 | 18380 | 18380 | 18390 | 18370 | 529 |
| 258 | 20240626 | 145700 | 2598589230 | 18380 | 18380 | 18390 | 18370 | 442 |
| 259 | 20240626 | 145600 | 2590464860 | 18390 | 18390 | 18390 | 18370 | 1026 |
| 260 | 20240626 | 145500 | 2571605890 | 18390 | 18390 | 18400 | 18380 | 413 |
| 261 | 20240626 | 145400 | 2564012960 | 18380 | 18390 | 18400 | 18380 | 381 |
| 262 | 20240626 | 145300 | 2557008280 | 18390 | 18390 | 18400 | 18380 | 1059 |
| 263 | 20240626 | 145200 | 2537541390 | 18390 | 18390 | 18400 | 18380 | 486 |
| 264 | 20240626 | 145100 | 2528603170 | 18390 | 18390 | 18400 | 18390 | 630 |
| 265 | 20240626 | 145000 | 2517016390 | 18390 | 18410 | 18410 | 18390 | 888 |
| 266 | 20240626 | 144900 | 2500680400 | 18410 | 18410 | 18420 | 18390 | 193 |
| 267 | 20240626 | 144800 | 2497128460 | 18410 | 18410 | 18420 | 18390 | 388 |
| 268 | 20240626 | 144700 | 2489988430 | 18410 | 18410 | 18410 | 18390 | 695 |
| 269 | 20240626 | 144600 | 2477201160 | 18420 | 18400 | 18420 | 18390 | 340 |
| 270 | 20240626 | 144500 | 2470944260 | 18410 | 18400 | 18420 | 18400 | 316 |
| 271 | 20240626 | 144400 | 2465128490 | 18410 | 18410 | 18410 | 18400 | 496 |
| 272 | 20240626 | 144300 | 2456000840 | 18400 | 18400 | 18420 | 18400 | 816 |
| 273 | 20240626 | 144200 | 2440982720 | 18410 | 18410 | 18410 | 18400 | 306 |
| 274 | 20240626 | 144100 | 2435349940 | 18410 | 18400 | 18420 | 18400 | 601 |
| 275 | 20240626 | 144000 | 2424288140 | 18400 | 18420 | 18430 | 18400 | 604 |
| 276 | 20240626 | 143900 | 2413167280 | 18420 | 18420 | 18420 | 18410 | 369 |
| 277 | 20240626 | 143800 | 2406373030 | 18420 | 18400 | 18430 | 18400 | 416 |
| 278 | 20240626 | 143700 | 2398714500 | 18400 | 18420 | 18420 | 18400 | 1048 |
| 279 | 20240626 | 143600 | 2379418180 | 18430 | 18420 | 18430 | 18410 | 567 |
| 280 | 20240626 | 143500 | 2368975180 | 18430 | 18420 | 18430 | 18410 | 365 |
| 281 | 20240626 | 143400 | 2362251360 | 18420 | 18430 | 18430 | 18410 | 733 |
| 282 | 20240626 | 143300 | 2348749350 | 18430 | 18420 | 18430 | 18420 | 120 |
| 283 | 20240626 | 143200 | 2346538420 | 18410 | 18430 | 18430 | 18410 | 152 |
| 284 | 20240626 | 143100 | 2343738650 | 18430 | 18430 | 18440 | 18420 | 159 |
| 285 | 20240626 | 143000 | 2340808060 | 18430 | 18420 | 18440 | 18420 | 181 |
| 286 | 20240626 | 142900 | 2337472540 | 18430 | 18430 | 18430 | 18420 | 140 |
| 287 | 20240626 | 142800 | 2334892710 | 18420 | 18430 | 18430 | 18420 | 893 |
| 288 | 20240626 | 142700 | 2318441910 | 18420 | 18430 | 18430 | 18420 | 213 |
| 289 | 20240626 | 142600 | 2314517000 | 18430 | 18430 | 18430 | 18420 | 121 |
| 290 | 20240626 | 142500 | 2312287320 | 18420 | 18420 | 18440 | 18410 | 735 |
| 291 | 20240626 | 142400 | 2298747140 | 18420 | 18420 | 18430 | 18410 | 177 |
| 292 | 20240626 | 142300 | 2295485830 | 18420 | 18410 | 18420 | 18410 | 111 |
| 293 | 20240626 | 142200 | 2293441710 | 18420 | 18410 | 18420 | 18410 | 721 |
| 294 | 20240626 | 142100 | 2280167080 | 18410 | 18420 | 18420 | 18410 | 267 |
| 295 | 20240626 | 142000 | 2275249730 | 18410 | 18420 | 18430 | 18410 | 230 |
| 296 | 20240626 | 141900 | 2271013280 | 18410 | 18420 | 18430 | 18400 | 975 |
| 297 | 20240626 | 141800 | 2253060010 | 18420 | 18410 | 18430 | 18410 | 83 |
| 298 | 20240626 | 141700 | 2251531070 | 18430 | 18400 | 18430 | 18400 | 320 |
| 299 | 20240626 | 141600 | 2245640160 | 18400 | 18420 | 18420 | 18400 | 609 |
| 300 | 20240626 | 141500 | 2234429530 | 18410 | 18410 | 18430 | 18410 | 115 |
| 301 | 20240626 | 141400 | 2232310930 | 18410 | 18410 | 18430 | 18410 | 37 |
| 302 | 20240626 | 141300 | 2231629390 | 18420 | 18410 | 18430 | 18410 | 704 |
| 303 | 20240626 | 141200 | 2218667270 | 18410 | 18400 | 18420 | 18400 | 617 |
| 304 | 20240626 | 141100 | 2207304040 | 18420 | 18400 | 18420 | 18390 | 450 |
| 305 | 20240626 | 141000 | 2199019900 | 18400 | 18390 | 18400 | 18390 | 959 |
| 306 | 20240626 | 140900 | 2181381060 | 18400 | 18400 | 18400 | 18390 | 109 |
| 307 | 20240626 | 140800 | 2179375740 | 18390 | 18400 | 18400 | 18390 | 160 |
| 308 | 20240626 | 140700 | 2176432160 | 18390 | 18390 | 18400 | 18390 | 730 |
| 309 | 20240626 | 140600 | 2163006970 | 18380 | 18380 | 18400 | 18380 | 113 |
| 310 | 20240626 | 140500 | 2160928980 | 18380 | 18400 | 18400 | 18380 | 21 |
| 311 | 20240626 | 140400 | 2160542720 | 18380 | 18390 | 18390 | 18380 | 676 |
| 312 | 20240626 | 140300 | 2148112350 | 18390 | 18400 | 18400 | 18390 | 48 |
| 313 | 20240626 | 140200 | 2147229320 | 18400 | 18390 | 18400 | 18390 | 39 |
| 314 | 20240626 | 140100 | 2146511910 | 18400 | 18400 | 18400 | 18380 | 761 |
| 315 | 20240626 | 140000 | 2132517070 | 18390 | 18400 | 18400 | 18390 | 23 |
| 316 | 20240626 | 135900 | 2132093960 | 18390 | 18400 | 18400 | 18390 | 67 |
| 317 | 20240626 | 135800 | 2130861420 | 18390 | 18400 | 18400 | 18390 | 161 |
| 318 | 20240626 | 135700 | 2127899750 | 18400 | 18400 | 18410 | 18390 | 90 |
| 319 | 20240626 | 135600 | 2126243470 | 18400 | 18390 | 18400 | 18390 | 36 |
| 320 | 20240626 | 135500 | 2125581170 | 18390 | 18380 | 18400 | 18380 | 606 |
| 321 | 20240626 | 135400 | 2114437820 | 18390 | 18380 | 18400 | 18380 | 111 |
| 322 | 20240626 | 135300 | 2112396440 | 18380 | 18400 | 18400 | 18380 | 39 |
| 323 | 20240626 | 135200 | 2111679140 | 18380 | 18380 | 18400 | 18380 | 318 |
| 324 | 20240626 | 135100 | 2105833980 | 18370 | 18390 | 18390 | 18370 | 360 |
| 325 | 20240626 | 135000 | 2099217520 | 18390 | 18370 | 18390 | 18370 | 285 |
| 326 | 20240626 | 134900 | 2093979320 | 18380 | 18370 | 18380 | 18370 | 33 |
| 327 | 20240626 | 134800 | 2093372920 | 18370 | 18390 | 18390 | 18370 | 544 |
| 328 | 20240626 | 134700 | 2083375500 | 18390 | 18380 | 18400 | 18380 | 75 |
| 329 | 20240626 | 134600 | 2081996550 | 18390 | 18380 | 18390 | 18370 | 163 |
| 330 | 20240626 | 134500 | 2078999580 | 18370 | 18400 | 18400 | 18370 | 708 |
| 331 | 20240626 | 134400 | 2065980550 | 18400 | 18400 | 18400 | 18390 | 46 |
| 332 | 20240626 | 134300 | 2065134230 | 18400 | 18390 | 18400 | 18390 | 74 |
| 333 | 20240626 | 134200 | 2063773270 | 18400 | 18400 | 18400 | 18390 | 790 |
| 334 | 20240626 | 134100 | 2049244920 | 18400 | 18390 | 18400 | 18390 | 60 |
| 335 | 20240626 | 134000 | 2048141010 | 18390 | 18370 | 18390 | 18370 | 451 |
| 336 | 20240626 | 133900 | 2039847330 | 18370 | 18380 | 18390 | 18370 | 633 |
| 337 | 20240626 | 133800 | 2028213730 | 18380 | 18380 | 18390 | 18380 | 24 |
| 338 | 20240626 | 133700 | 2027772470 | 18380 | 18380 | 18380 | 18370 | 516 |
| 339 | 20240626 | 133600 | 2018288540 | 18370 | 18380 | 18390 | 18370 | 124 |
| 340 | 20240626 | 133500 | 2016009430 | 18380 | 18370 | 18380 | 18370 | 423 |
| 341 | 20240626 | 133400 | 2008236300 | 18380 | 18380 | 18380 | 18370 | 25 |
| 342 | 20240626 | 133300 | 2007776850 | 18380 | 18380 | 18380 | 18370 | 670 |
| 343 | 20240626 | 133200 | 1995468050 | 18380 | 18370 | 18380 | 18370 | 116 |
| 344 | 20240626 | 133100 | 1993336750 | 18370 | 18380 | 18390 | 18370 | 1819 |
| 345 | 20240626 | 133000 | 1959905560 | 18390 | 18380 | 18390 | 18380 | 718 |
| 346 | 20240626 | 132900 | 1946708190 | 18390 | 18390 | 18390 | 18380 | 1276 |
| 347 | 20240626 | 132800 | 1923245000 | 18400 | 18400 | 18400 | 18390 | 49 |
| 348 | 20240626 | 132700 | 1922343580 | 18390 | 18390 | 18400 | 18390 | 680 |
| 349 | 20240626 | 132600 | 1909838200 | 18400 | 18400 | 18400 | 18390 | 69 |
| 350 | 20240626 | 132500 | 1908568870 | 18400 | 18390 | 18400 | 18390 | 19 |
| 351 | 20240626 | 132400 | 1908219320 | 18390 | 18390 | 18400 | 18390 | 758 |
| 352 | 20240626 | 132300 | 1894279570 | 18390 | 18390 | 18400 | 18390 | 82 |
| 353 | 20240626 | 132200 | 1892771060 | 18400 | 18400 | 18400 | 18400 | 25 |
| 354 | 20240626 | 132100 | 1892311060 | 18400 | 18390 | 18400 | 18390 | 728 |
| 355 | 20240626 | 132000 | 1878923000 | 18400 | 18390 | 18400 | 18390 | 148 |
| 356 | 20240626 | 131900 | 1876201070 | 18390 | 18400 | 18400 | 18390 | 94 |
| 357 | 20240626 | 131800 | 1874472230 | 18400 | 18400 | 18400 | 18390 | 609 |
| 358 | 20240626 | 131700 | 1863272430 | 18400 | 18400 | 18400 | 18390 | 73 |
| 359 | 20240626 | 131600 | 1861929520 | 18390 | 18400 | 18400 | 18390 | 20 |
| 360 | 20240626 | 131500 | 1861561590 | 18390 | 18400 | 18410 | 18390 | 441 |
| 361 | 20240626 | 131400 | 1853447890 | 18410 | 18410 | 18410 | 18410 | 119 |
| 362 | 20240626 | 131300 | 1851257100 | 18400 | 18400 | 18410 | 18400 | 178 |
| 363 | 20240626 | 131200 | 1847981580 | 18400 | 18390 | 18400 | 18390 | 1377 |
| 364 | 20240626 | 131100 | 1822653300 | 18400 | 18390 | 18400 | 18390 | 30 |
| 365 | 20240626 | 131000 | 1822101370 | 18390 | 18400 | 18400 | 18390 | 1012 |
| 366 | 20240626 | 130900 | 1803485680 | 18410 | 18400 | 18410 | 18400 | 754 |
| 367 | 20240626 | 130800 | 1789611920 | 18410 | 18400 | 18410 | 18400 | 25 |
| 368 | 20240626 | 130700 | 1789151720 | 18400 | 18400 | 18410 | 18400 | 143 |
| 369 | 20240626 | 130600 | 1786519420 | 18410 | 18400 | 18410 | 18400 | 151 |
| 370 | 20240626 | 130500 | 1783740870 | 18400 | 18400 | 18410 | 18400 | 677 |
| 371 | 20240626 | 130400 | 1771283940 | 18400 | 18410 | 18410 | 18400 | 42 |
| 372 | 20240626 | 130300 | 1770510760 | 18410 | 18400 | 18410 | 18400 | 10 |
| 373 | 20240626 | 130200 | 1770326710 | 18400 | 18410 | 18410 | 18400 | 752 |
| 374 | 20240626 | 130100 | 1756489800 | 18410 | 18410 | 18410 | 18400 | 98 |
| 375 | 20240626 | 130000 | 1754686550 | 18410 | 18400 | 18410 | 18400 | 90 |
| 376 | 20240626 | 125900 | 1753029930 | 18400 | 18410 | 18420 | 18400 | 258 |
| 377 | 20240626 | 125800 | 1748280530 | 18420 | 18410 | 18420 | 18410 | 3 |
| 378 | 20240626 | 125700 | 1748225280 | 18410 | 18410 | 18420 | 18410 | 48 |
| 379 | 20240626 | 125600 | 1747341490 | 18410 | 18410 | 18410 | 18400 | 667 |
| 380 | 20240626 | 125500 | 1735067490 | 18410 | 18410 | 18410 | 18400 | 606 |
| 381 | 20240626 | 125400 | 1723912190 | 18420 | 18410 | 18420 | 18410 | 10 |
| 382 | 20240626 | 125300 | 1723728030 | 18410 | 18410 | 18420 | 18400 | 596 |
| 383 | 20240626 | 125200 | 1712756290 | 18420 | 18400 | 18420 | 18400 | 5 |
| 384 | 20240626 | 125100 | 1712664270 | 18410 | 18400 | 18410 | 18400 | 214 |
| 385 | 20240626 | 125000 | 1708724590 | 18400 | 18410 | 18420 | 18400 | 516 |
| 386 | 20240626 | 124900 | 1699225890 | 18410 | 18410 | 18410 | 18400 | 270 |
| 387 | 20240626 | 124800 | 1694255570 | 18410 | 18410 | 18410 | 18400 | 426 |
| 388 | 20240626 | 124700 | 1686413630 | 18410 | 18420 | 18420 | 18400 | 356 |
| 389 | 20240626 | 124600 | 1679860370 | 18420 | 18420 | 18420 | 18410 | 61 |
| 390 | 20240626 | 124500 | 1678736950 | 18420 | 18410 | 18420 | 18400 | 254 |
| 391 | 20240626 | 124400 | 1674061050 | 18410 | 18420 | 18420 | 18400 | 660 |
| 392 | 20240626 | 124300 | 1661910870 | 18420 | 18410 | 18420 | 18410 | 11 |
| 393 | 20240626 | 124200 | 1661708300 | 18420 | 18420 | 18420 | 18410 | 23 |
| 394 | 20240626 | 124100 | 1661284720 | 18400 | 18410 | 18410 | 18400 | 905 |
| 395 | 20240626 | 124000 | 1644631170 | 18410 | 18400 | 18410 | 18400 | 157 |
| 396 | 20240626 | 123900 | 1641741180 | 18400 | 18400 | 18410 | 18400 | 8 |
| 397 | 20240626 | 123800 | 1641593960 | 18410 | 18410 | 18420 | 18400 | 1138 |
| 398 | 20240626 | 123700 | 1620651330 | 18400 | 18410 | 18410 | 18400 | 293 |
| 399 | 20240626 | 123600 | 1615257770 | 18400 | 18410 | 18410 | 18400 | 140 |
| 400 | 20240626 | 123500 | 1612681670 | 18410 | 18410 | 18410 | 18400 | 758 |
| 401 | 20240626 | 123400 | 1598734350 | 18400 | 18400 | 18410 | 18400 | 207 |
| 402 | 20240626 | 123300 | 1594923920 | 18410 | 18410 | 18410 | 18400 | 34 |
| 403 | 20240626 | 123200 | 1594298080 | 18400 | 18410 | 18410 | 18400 | 862 |
| 404 | 20240626 | 123100 | 1578428960 | 18410 | 18420 | 18420 | 18410 | 20 |
| 405 | 20240626 | 123000 | 1578060600 | 18410 | 18410 | 18420 | 18410 | 6 |
| 406 | 20240626 | 122900 | 1577950130 | 18410 | 18410 | 18410 | 18400 | 844 |
| 407 | 20240626 | 122800 | 1562413870 | 18410 | 18410 | 18420 | 18410 | 67 |
| 408 | 20240626 | 122700 | 1561180160 | 18420 | 18410 | 18420 | 18410 | 61 |
| 409 | 20240626 | 122600 | 1560056970 | 18410 | 18410 | 18420 | 18410 | 591 |
| 410 | 20240626 | 122500 | 1549176580 | 18410 | 18410 | 18410 | 18410 | 50 |
| 411 | 20240626 | 122400 | 1548256080 | 18420 | 18430 | 18430 | 18410 | 60 |
| 412 | 20240626 | 122300 | 1547150940 | 18410 | 18410 | 18420 | 18410 | 756 |
| 413 | 20240626 | 122200 | 1533232700 | 18410 | 18410 | 18420 | 18410 | 101 |
| 414 | 20240626 | 122100 | 1531372890 | 18410 | 18410 | 18420 | 18410 | 61 |
| 415 | 20240626 | 122000 | 1530249830 | 18410 | 18410 | 18430 | 18410 | 804 |
| 416 | 20240626 | 121900 | 1515447860 | 18410 | 18420 | 18420 | 18410 | 378 |
| 417 | 20240626 | 121800 | 1508485900 | 18430 | 18420 | 18430 | 18420 | 35 |
| 418 | 20240626 | 121700 | 1507841150 | 18430 | 18420 | 18430 | 18420 | 223 |
| 419 | 20240626 | 121600 | 1503733430 | 18420 | 18420 | 18430 | 18420 | 496 |
| 420 | 20240626 | 121500 | 1494596990 | 18420 | 18420 | 18430 | 18420 | 89 |
| 421 | 20240626 | 121400 | 1492957400 | 18420 | 18430 | 18430 | 18420 | 53 |
| 422 | 20240626 | 121300 | 1491981130 | 18430 | 18430 | 18430 | 18420 | 801 |
| 423 | 20240626 | 121200 | 1477226400 | 18430 | 18420 | 18430 | 18420 | 6 |
| 424 | 20240626 | 121100 | 1477115860 | 18430 | 18420 | 18430 | 18420 | 29 |
| 425 | 20240626 | 121000 | 1476581670 | 18420 | 18420 | 18420 | 18420 | 859 |
| 426 | 20240626 | 120900 | 1460758890 | 18430 | 18430 | 18430 | 18420 | 11 |
| 427 | 20240626 | 120800 | 1460556170 | 18420 | 18430 | 18430 | 18420 | 24 |
| 428 | 20240626 | 120700 | 1460113890 | 18420 | 18440 | 18440 | 18420 | 75 |
| 429 | 20240626 | 120600 | 1458731810 | 18430 | 18430 | 18430 | 18430 | 18 |
| 430 | 20240626 | 120500 | 1458400070 | 18430 | 18410 | 18430 | 18410 | 429 |
| 431 | 20240626 | 120400 | 1450498560 | 18410 | 18430 | 18430 | 18410 | 654 |
| 432 | 20240626 | 120300 | 1438453210 | 18420 | 18420 | 18430 | 18420 | 141 |
| 433 | 20240626 | 120200 | 1435854820 | 18420 | 18420 | 18430 | 18420 | 67 |
| 434 | 20240626 | 120100 | 1434620590 | 18420 | 18430 | 18430 | 18420 | 842 |
| 435 | 20240626 | 120000 | 1419110830 | 18420 | 18430 | 18430 | 18420 | 16 |
| 436 | 20240626 | 115900 | 1418815990 | 18420 | 18430 | 18430 | 18420 | 113 |
| 437 | 20240626 | 115800 | 1416733630 | 18430 | 18440 | 18440 | 18420 | 704 |
| 438 | 20240626 | 115700 | 1403760770 | 18430 | 18430 | 18430 | 18430 | 5 |
| 439 | 20240626 | 115600 | 1403668620 | 18430 | 18440 | 18440 | 18430 | 11 |
| 440 | 20240626 | 115500 | 1403465870 | 18420 | 18420 | 18430 | 18420 | 722 |
| 441 | 20240626 | 115400 | 1390165450 | 18430 | 18420 | 18430 | 18420 | 18 |
| 442 | 20240626 | 115300 | 1389833750 | 18430 | 18420 | 18430 | 18420 | 3 |
| 443 | 20240626 | 115200 | 1389778470 | 18430 | 18420 | 18430 | 18420 | 675 |
| 444 | 20240626 | 115100 | 1377344950 | 18420 | 18430 | 18430 | 18420 | 66 |
| 445 | 20240626 | 115000 | 1376128790 | 18430 | 18430 | 18430 | 18420 | 46 |
| 446 | 20240626 | 114900 | 1375281060 | 18430 | 18420 | 18430 | 18420 | 611 |
| 447 | 20240626 | 114800 | 1364026410 | 18420 | 18430 | 18430 | 18420 | 35 |
| 448 | 20240626 | 114700 | 1363381410 | 18430 | 18420 | 18430 | 18420 | 14 |
| 449 | 20240626 | 114600 | 1363123430 | 18420 | 18420 | 18430 | 18420 | 736 |
| 450 | 20240626 | 114500 | 1349566160 | 18430 | 18440 | 18440 | 18430 | 98 |
| 451 | 20240626 | 114400 | 1347759440 | 18430 | 18430 | 18430 | 18420 | 256 |
| 452 | 20240626 | 114300 | 1343041800 | 18420 | 18440 | 18440 | 18420 | 577 |
| 453 | 20240626 | 114200 | 1332408230 | 18440 | 18440 | 18440 | 18440 | 3 |
| 454 | 20240626 | 114100 | 1332352910 | 18430 | 18440 | 18440 | 18430 | 102 |
| 455 | 20240626 | 114000 | 1330472350 | 18440 | 18450 | 18450 | 18430 | 394 |
| 456 | 20240626 | 113900 | 1323207450 | 18450 | 18430 | 18450 | 18430 | 256 |
| 457 | 20240626 | 113800 | 1318489050 | 18420 | 18420 | 18430 | 18420 | 88 |
| 458 | 20240626 | 113700 | 1316867550 | 18430 | 18430 | 18430 | 18420 | 675 |
| 459 | 20240626 | 113600 | 1304432900 | 18420 | 18430 | 18430 | 18420 | 165 |
| 460 | 20240626 | 113500 | 1301392320 | 18430 | 18420 | 18430 | 18420 | 141 |
| 461 | 20240626 | 113400 | 1298794450 | 18420 | 18430 | 18430 | 18420 | 890 |
| 462 | 20240626 | 113300 | 1282397040 | 18430 | 18430 | 18440 | 18430 | 44 |
| 463 | 20240626 | 113200 | 1281586090 | 18430 | 18420 | 18430 | 18420 | 9 |
| 464 | 20240626 | 113100 | 1281420260 | 18420 | 18430 | 18440 | 18420 | 733 |
| 465 | 20240626 | 113000 | 1267911900 | 18430 | 18420 | 18440 | 18420 | 160 |
| 466 | 20240626 | 112900 | 1264962570 | 18430 | 18430 | 18430 | 18420 | 155 |
| 467 | 20240626 | 112800 | 1262106300 | 18430 | 18420 | 18430 | 18420 | 165 |
| 468 | 20240626 | 112700 | 1259066330 | 18430 | 18440 | 18440 | 18430 | 534 |
| 469 | 20240626 | 112600 | 1249224120 | 18430 | 18440 | 18440 | 18430 | 58 |
| 470 | 20240626 | 112500 | 1248154610 | 18430 | 18430 | 18440 | 18430 | 313 |
| 471 | 20240626 | 112400 | 1242385930 | 18430 | 18440 | 18440 | 18430 | 361 |
| 472 | 20240626 | 112300 | 1235732160 | 18440 | 18430 | 18440 | 18430 | 84 |
| 473 | 20240626 | 112200 | 1234183990 | 18440 | 18440 | 18440 | 18430 | 130 |
| 474 | 20240626 | 112100 | 1231787460 | 18440 | 18440 | 18440 | 18430 | 823 |
| 475 | 20240626 | 112000 | 1216618020 | 18440 | 18450 | 18450 | 18430 | 125 |
| 476 | 20240626 | 111900 | 1214312890 | 18440 | 18440 | 18450 | 18440 | 89 |
| 477 | 20240626 | 111800 | 1212671190 | 18440 | 18450 | 18460 | 18440 | 100 |
| 478 | 20240626 | 111700 | 1210826190 | 18450 | 18450 | 18450 | 18450 | 54 |
| 479 | 20240626 | 111600 | 1209829890 | 18440 | 18440 | 18450 | 18430 | 614 |
| 480 | 20240626 | 111500 | 1198508700 | 18450 | 18470 | 18470 | 18450 | 455 |
| 481 | 20240626 | 111400 | 1190108770 | 18470 | 18460 | 18480 | 18460 | 119 |
| 482 | 20240626 | 111300 | 1187911140 | 18450 | 18450 | 18450 | 18450 | 172 |
| 483 | 20240626 | 111200 | 1184737740 | 18440 | 18440 | 18440 | 18440 | 577 |
| 484 | 20240626 | 111100 | 1174097860 | 18450 | 18440 | 18450 | 18440 | 61 |
| 485 | 20240626 | 111000 | 1172972480 | 18440 | 18440 | 18440 | 18430 | 89 |
| 486 | 20240626 | 110900 | 1171331420 | 18440 | 18450 | 18450 | 18430 | 584 |
| 487 | 20240626 | 110800 | 1160561830 | 18450 | 18450 | 18450 | 18450 | 108 |
| 488 | 20240626 | 110700 | 1158569230 | 18450 | 18450 | 18450 | 18450 | 76 |
| 489 | 20240626 | 110600 | 1157167030 | 18450 | 18450 | 18450 | 18450 | 86 |
| 490 | 20240626 | 110500 | 1155580330 | 18450 | 18440 | 18450 | 18440 | 68 |
| 491 | 20240626 | 110400 | 1154325740 | 18440 | 18440 | 18450 | 18440 | 64 |
| 492 | 20240626 | 110300 | 1153144960 | 18450 | 18440 | 18450 | 18430 | 700 |
| 493 | 20240626 | 110200 | 1140241500 | 18440 | 18440 | 18440 | 18440 | 41 |
| 494 | 20240626 | 110100 | 1139485460 | 18440 | 18440 | 18440 | 18430 | 66 |
| 495 | 20240626 | 110000 | 1138268430 | 18440 | 18440 | 18440 | 18430 | 740 |
| 496 | 20240626 | 105900 | 1124629540 | 18440 | 18440 | 18440 | 18430 | 70 |
| 497 | 20240626 | 105800 | 1123338760 | 18440 | 18440 | 18440 | 18440 | 55 |
| 498 | 20240626 | 105700 | 1122324560 | 18440 | 18450 | 18450 | 18430 | 412 |
| 499 | 20240626 | 105600 | 1114729990 | 18450 | 18440 | 18450 | 18440 | 68 |
| 500 | 20240626 | 105500 | 1113475510 | 18440 | 18430 | 18440 | 18430 | 253 |
| 501 | 20240626 | 105400 | 1108810200 | 18440 | 18450 | 18450 | 18440 | 310 |
| 502 | 20240626 | 105300 | 1103093210 | 18450 | 18450 | 18450 | 18440 | 103 |
| 503 | 20240626 | 105200 | 1101193130 | 18440 | 18450 | 18450 | 18440 | 70 |
| 504 | 20240626 | 105100 | 1099901680 | 18450 | 18460 | 18460 | 18450 | 85 |
| 505 | 20240626 | 105000 | 1098333410 | 18450 | 18440 | 18450 | 18440 | 30 |
| 506 | 20240626 | 104900 | 1097780110 | 18440 | 18440 | 18440 | 18430 | 166 |
| 507 | 20240626 | 104800 | 1094719080 | 18440 | 18430 | 18440 | 18430 | 590 |
| 508 | 20240626 | 104700 | 1083844770 | 18430 | 18430 | 18430 | 18430 | 1 |
| 509 | 20240626 | 104600 | 1083826340 | 18430 | 18430 | 18430 | 18430 | 456 |
| 510 | 20240626 | 104500 | 1075422260 | 18440 | 18430 | 18440 | 18420 | 460 |
| 511 | 20240626 | 104400 | 1066944410 | 18430 | 18430 | 18430 | 18430 | 166 |
| 512 | 20240626 | 104300 | 1063885030 | 18420 | 18420 | 18420 | 18420 | 42 |
| 513 | 20240626 | 104200 | 1063111390 | 18430 | 18430 | 18430 | 18430 | 486 |
| 514 | 20240626 | 104100 | 1054154410 | 18440 | 18430 | 18440 | 18430 | 258 |
| 515 | 20240626 | 104000 | 1049399320 | 18430 | 18430 | 18430 | 18430 | 21 |
| 516 | 20240626 | 103900 | 1049012290 | 18430 | 18420 | 18430 | 18420 | 418 |
| 517 | 20240626 | 103800 | 1041312180 | 18420 | 18420 | 18430 | 18420 | 708 |
| 518 | 20240626 | 103700 | 1028270150 | 18430 | 18430 | 18430 | 18430 | 19 |
| 519 | 20240626 | 103600 | 1027919980 | 18430 | 18430 | 18430 | 18430 | 8 |
| 520 | 20240626 | 103500 | 1027772540 | 18430 | 18430 | 18430 | 18430 | 245 |
| 521 | 20240626 | 103400 | 1023257190 | 18440 | 18430 | 18440 | 18430 | 422 |
| 522 | 20240626 | 103300 | 1015479720 | 18430 | 18420 | 18430 | 18420 | 12 |
| 523 | 20240626 | 103200 | 1015258580 | 18430 | 18440 | 18440 | 18430 | 516 |
| 524 | 20240626 | 103100 | 1005748610 | 18430 | 18430 | 18430 | 18430 | 30 |
| 525 | 20240626 | 103000 | 1005195710 | 18430 | 18420 | 18430 | 18420 | 212 |
| 526 | 20240626 | 102900 | 1001290660 | 18420 | 18420 | 18420 | 18420 | 262 |
| 527 | 20240626 | 102800 | 996464620 | 18420 | 18440 | 18440 | 18420 | 1364 |
| 528 | 20240626 | 102700 | 971337670 | 18430 | 18440 | 18440 | 18430 | 14 |
| 529 | 20240626 | 102600 | 971079540 | 18430 | 18420 | 18430 | 18410 | 2050 |
| 530 | 20240626 | 102500 | 933322030 | 18420 | 18430 | 18440 | 18420 | 523 |
| 531 | 20240626 | 102400 | 923682920 | 18430 | 18440 | 18440 | 18430 | 203 |
| 532 | 20240626 | 102300 | 919939660 | 18450 | 18450 | 18460 | 18450 | 453 |
| 533 | 20240626 | 102200 | 911581800 | 18450 | 18440 | 18450 | 18440 | 23 |
| 534 | 20240626 | 102100 | 911157590 | 18440 | 18440 | 18440 | 18440 | 385 |
| 535 | 20240626 | 102000 | 904058190 | 18440 | 18450 | 18450 | 18440 | 192 |
| 536 | 20240626 | 101900 | 900517660 | 18450 | 18440 | 18450 | 18440 | 10 |
| 537 | 20240626 | 101800 | 900333170 | 18440 | 18430 | 18450 | 18430 | 108 |
| 538 | 20240626 | 101700 | 898341640 | 18440 | 18440 | 18440 | 18440 | 503 |
| 539 | 20240626 | 101600 | 889066320 | 18450 | 18450 | 18450 | 18450 | 33 |
| 540 | 20240626 | 101500 | 888457470 | 18440 | 18430 | 18440 | 18430 | 255 |
| 541 | 20240626 | 101400 | 883755280 | 18440 | 18430 | 18440 | 18430 | 499 |
| 542 | 20240626 | 101300 | 874558700 | 18440 | 18440 | 18440 | 18430 | 9 |
| 543 | 20240626 | 101200 | 874392750 | 18440 | 18430 | 18440 | 18430 | 51 |
| 544 | 20240626 | 101100 | 873452720 | 18430 | 18440 | 18440 | 18430 | 805 |
| 545 | 20240626 | 101000 | 858614880 | 18440 | 18440 | 18440 | 18430 | 462 |
| 546 | 20240626 | 100900 | 850095730 | 18440 | 18440 | 18440 | 18440 | 33 |
| 547 | 20240626 | 100800 | 849487210 | 18440 | 18440 | 18440 | 18430 | 682 |
| 548 | 20240626 | 100700 | 836917580 | 18440 | 18440 | 18440 | 18440 | 4 |
| 549 | 20240626 | 100600 | 836843820 | 18440 | 18450 | 18450 | 18440 | 1514 |
| 550 | 20240626 | 100500 | 808925140 | 18450 | 18450 | 18460 | 18450 | 124 |
| 551 | 20240626 | 100400 | 806637240 | 18460 | 18440 | 18460 | 18440 | 56 |
| 552 | 20240626 | 100300 | 805604470 | 18460 | 18450 | 18460 | 18450 | 535 |
| 553 | 20240626 | 100200 | 795733650 | 18460 | 18460 | 18460 | 18460 | 28 |
| 554 | 20240626 | 100100 | 795216770 | 18470 | 18460 | 18470 | 18450 | 63 |
| 555 | 20240626 | 100000 | 794053850 | 18450 | 18460 | 18460 | 18450 | 237 |
| 556 | 20240626 | 095900 | 789680910 | 18460 | 18460 | 18460 | 18450 | 564 |
| 557 | 20240626 | 095800 | 779274590 | 18450 | 18470 | 18470 | 18450 | 308 |
| 558 | 20240626 | 095700 | 773589180 | 18470 | 18470 | 18470 | 18470 | 10 |
| 559 | 20240626 | 095600 | 773404480 | 18470 | 18480 | 18480 | 18460 | 469 |
| 560 | 20240626 | 095500 | 764741450 | 18480 | 18490 | 18490 | 18480 | 4 |
| 561 | 20240626 | 095400 | 764667510 | 18480 | 18490 | 18490 | 18480 | 41 |
| 562 | 20240626 | 095300 | 763909710 | 18480 | 18480 | 18480 | 18480 | 737 |
| 563 | 20240626 | 095200 | 750289950 | 18490 | 18490 | 18490 | 18490 | 150 |
| 564 | 20240626 | 095100 | 747516450 | 18490 | 18490 | 18490 | 18490 | 102 |
| 565 | 20240626 | 095000 | 745630470 | 18490 | 18480 | 18500 | 18480 | 473 |
| 566 | 20240626 | 094900 | 736888230 | 18480 | 18490 | 18490 | 18480 | 562 |
| 567 | 20240626 | 094800 | 726502360 | 18490 | 18500 | 18500 | 18490 | 109 |
| 568 | 20240626 | 094700 | 724486920 | 18500 | 18480 | 18500 | 18480 | 175 |
| 569 | 20240626 | 094600 | 721252720 | 18480 | 18490 | 18500 | 18480 | 980 |
| 570 | 20240626 | 094500 | 703136330 | 18490 | 18480 | 18490 | 18480 | 152 |
| 571 | 20240626 | 094400 | 700327360 | 18480 | 18490 | 18490 | 18480 | 37 |
| 572 | 20240626 | 094300 | 699643540 | 18490 | 18470 | 18500 | 18470 | 713 |
| 573 | 20240626 | 094200 | 686466480 | 18470 | 18490 | 18490 | 18470 | 191 |
| 574 | 20240626 | 094100 | 682935810 | 18500 | 18500 | 18500 | 18490 | 23 |
| 575 | 20240626 | 094000 | 682510370 | 18500 | 18500 | 18510 | 18500 | 39 |
| 576 | 20240626 | 093900 | 681788720 | 18510 | 18490 | 18510 | 18490 | 519 |
| 577 | 20240626 | 093800 | 672187380 | 18490 | 18460 | 18490 | 18460 | 1291 |
| 578 | 20240626 | 093700 | 648336430 | 18460 | 18470 | 18470 | 18460 | 547 |
| 579 | 20240626 | 093600 | 638238690 | 18470 | 18470 | 18470 | 18460 | 21 |
| 580 | 20240626 | 093500 | 637850870 | 18470 | 18460 | 18480 | 18460 | 579 |
| 581 | 20240626 | 093400 | 627157590 | 18450 | 18470 | 18470 | 18450 | 1443 |
| 582 | 20240626 | 093300 | 600533140 | 18470 | 18460 | 18470 | 18460 | 248 |
| 583 | 20240626 | 093200 | 595954740 | 18460 | 18470 | 18470 | 18460 | 588 |
| 584 | 20240626 | 093100 | 585099520 | 18470 | 18460 | 18480 | 18460 | 46 |
| 585 | 20240626 | 093000 | 584250000 | 18490 | 18450 | 18490 | 18450 | 653 |
| 586 | 20240626 | 092900 | 572196170 | 18450 | 18450 | 18450 | 18440 | 275 |
| 587 | 20240626 | 092800 | 567122470 | 18460 | 18470 | 18470 | 18460 | 587 |
| 588 | 20240626 | 092700 | 556284380 | 18470 | 18450 | 18470 | 18450 | 244 |
| 589 | 20240626 | 092600 | 551779370 | 18450 | 18450 | 18450 | 18450 | 173 |
| 590 | 20240626 | 092500 | 548587520 | 18450 | 18440 | 18450 | 18440 | 2093 |
| 591 | 20240626 | 092400 | 509979440 | 18440 | 18440 | 18440 | 18440 | 33 |
| 592 | 20240626 | 092300 | 509370920 | 18440 | 18440 | 18440 | 18440 | 753 |
| 593 | 20240626 | 092200 | 495485600 | 18440 | 18440 | 18440 | 18430 | 586 |
| 594 | 20240626 | 092100 | 484685530 | 18440 | 18450 | 18450 | 18430 | 1924 |
| 595 | 20240626 | 092000 | 449207020 | 18450 | 18450 | 18450 | 18440 | 366 |
| 596 | 20240626 | 091900 | 442457320 | 18450 | 18450 | 18450 | 18440 | 775 |
| 597 | 20240626 | 091800 | 428164990 | 18460 | 18450 | 18460 | 18430 | 3185 |
| 598 | 20240626 | 091700 | 369430920 | 18460 | 18450 | 18460 | 18450 | 220 |
| 599 | 20240626 | 091600 | 365371730 | 18460 | 18490 | 18490 | 18460 | 538 |
| 600 | 20240626 | 091500 | 355436130 | 18490 | 18460 | 18490 | 18460 | 568 |
| 601 | 20240626 | 091400 | 344945530 | 18470 | 18480 | 18490 | 18470 | 158 |
| 602 | 20240626 | 091300 | 342026340 | 18480 | 18470 | 18500 | 18450 | 1581 |
| 603 | 20240626 | 091200 | 312835490 | 18470 | 18460 | 18470 | 18440 | 733 |
| 604 | 20240626 | 091100 | 299311960 | 18460 | 18430 | 18470 | 18430 | 3301 |
| 605 | 20240626 | 091000 | 238466460 | 18460 | 18460 | 18460 | 18430 | 669 |
| 606 | 20240626 | 090900 | 226130010 | 18450 | 18430 | 18450 | 18420 | 223 |
| 607 | 20240626 | 090800 | 222018910 | 18440 | 18460 | 18460 | 18410 | 644 |
| 608 | 20240626 | 090700 | 210147880 | 18460 | 18410 | 18460 | 18410 | 1950 |
| 609 | 20240626 | 090600 | 174214410 | 18410 | 18400 | 18430 | 18400 | 850 |
| 610 | 20240626 | 090500 | 158573180 | 18400 | 18390 | 18400 | 18390 | 25 |
| 611 | 20240626 | 090400 | 158113290 | 18390 | 18390 | 18390 | 18380 | 523 |
| 612 | 20240626 | 090300 | 148497430 | 18390 | 18430 | 18440 | 18380 | 3338 |
| 613 | 20240626 | 090200 | 87015860 | 18440 | 18430 | 18440 | 18430 | 755 |
| 614 | 20240626 | 090100 | 73100770 | 18430 | 18410 | 18470 | 18410 | 1023 |
| 615 | 20240626 | 090000 | 54255080 | 18420 | 18420 | 18490 | 18410 | 2945 |